{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35122,"rows_kept":35122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328099926,1716855031777,-1387.54680365,0.00013963,2,"2024-05-28T00:10:31.777",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099927,1716855031787,-442.49404578,0.00013964,2,"2024-05-28T00:10:31.787",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099928,1716855031837,-557.50595422,0.00013964,2,"2024-05-28T00:10:31.837",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099929,1716855031846,-690.32456703,0.00013966,2,"2024-05-28T00:10:31.846",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099930,1716855031894,-1100.84543959,0.00013966,2,"2024-05-28T00:10:31.894",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099931,1716855031903,-152.04,0.00013973,2,"2024-05-28T00:10:31.903",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099932,1716855031914,-179.69,0.00013973,2,"2024-05-28T00:10:31.914",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099933,1716855031926,-162.33,0.00013973,2,"2024-05-28T00:10:31.926",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099934,1716855031935,-150.0,0.00019451,2,"2024-05-28T00:10:31.935",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099935,1716855031945,-155.0,0.0002,2,"2024-05-28T00:10:31.945",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099936,1716855031954,-722.06,0.00022633,2,"2024-05-28T00:10:31.954",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099937,1716855031963,-433.45814983,0.00024,2,"2024-05-28T00:10:31.963",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099938,1716855031972,-472.80608482,0.00024,2,"2024-05-28T00:10:31.972",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099939,1716855031981,-1808.22,0.00024421,2,"2024-05-28T00:10:31.981",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099940,1716855031990,-151.31439051,0.00024468,2,"2024-05-28T00:10:31.990",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099941,1716855031999,-166.66666667,0.00024495,2,"2024-05-28T00:10:31.999",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099942,1716855032008,-250.0,0.0002454,2,"2024-05-28T00:10:32.008",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099943,1716855032017,-170.877876,0.00024545,2,"2024-05-28T00:10:32.017",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099944,1716855032026,-250.0,0.0002455,2,"2024-05-28T00:10:32.026",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099945,1716855032035,-250.0,0.00024552,2,"2024-05-28T00:10:32.035",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099946,1716855032045,-284.05,0.0002456,2,"2024-05-28T00:10:32.045",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099947,1716855032055,-223.16,0.00024563,2,"2024-05-28T00:10:32.055",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099948,1716855032066,-2472.17,0.00024564,2,"2024-05-28T00:10:32.066",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099949,1716855032076,-368.2,0.00024569,2,"2024-05-28T00:10:32.076",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099950,1716855032085,-200.0,0.000246,2,"2024-05-28T00:10:32.085",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099951,1716855032094,-207.5,0.00024608,2,"2024-05-28T00:10:32.094",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099952,1716855032104,-157.57777643,0.00024653,2,"2024-05-28T00:10:32.104",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099953,1716855032113,-157.57777643,0.00024669,2,"2024-05-28T00:10:32.113",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099954,1716855032124,-158.15491483,0.00024675,2,"2024-05-28T00:10:32.124",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099955,1716855032135,-151.31439051,0.00024719,2,"2024-05-28T00:10:32.135",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099956,1716855032145,-158.15491483,0.00024799,2,"2024-05-28T00:10:32.145",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099957,1716855032156,-151.31439051,0.00024874,2,"2024-05-28T00:10:32.156",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099958,1716855032165,-722.06,0.00024897,2,"2024-05-28T00:10:32.165",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099959,1716855032174,-927.63905296,0.00025,2,"2024-05-28T00:10:32.174",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099960,1716855032183,-1050.0,0.00025,2,"2024-05-28T00:10:32.183",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099961,1716855032192,-155.0,0.00025049,2,"2024-05-28T00:10:32.192",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099962,1716855032201,-158.15491483,0.0002505,2,"2024-05-28T00:10:32.201",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099963,1716855032210,-151.31439051,0.00025141,2,"2024-05-28T00:10:32.210",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099964,1716855032219,-158.15491483,0.00025265,2,"2024-05-28T00:10:32.219",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099965,1716855032229,-157.57777643,0.00025272,2,"2024-05-28T00:10:32.229",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099966,1716855032238,-151.31439051,0.00025443,2,"2024-05-28T00:10:32.238",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099967,1716855032247,-3550.0,0.000255,3,"2024-05-28T00:10:32.247",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099968,1716855032256,-866.0,0.000255,3,"2024-05-28T00:10:32.256",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099969,1716855032266,-152.69272365,0.00025618,2,"2024-05-28T00:10:32.266",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099970,1716855032275,-158.15491483,0.00025723,2,"2024-05-28T00:10:32.275",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099971,1716855032284,-153.54170393,0.00025748,2,"2024-05-28T00:10:32.284",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099972,1716855032293,-155.04441625,0.00025768,2,"2024-05-28T00:10:32.293",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099973,1716855032304,-152.80357337,0.00025905,2,"2024-05-28T00:10:32.304",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099974,1716855032315,-154.57300255,0.00026006,2,"2024-05-28T00:10:32.315",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099975,1716855032324,-152.80357337,0.00026306,2,"2024-05-28T00:10:32.324",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099976,1716855032333,-161.05208565,0.00026441,2,"2024-05-28T00:10:32.333",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099977,1716855032342,-158.15491483,0.00026574,2,"2024-05-28T00:10:32.342",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099978,1716855032351,-155.76632362,0.00026631,2,"2024-05-28T00:10:32.351",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099979,1716855032360,-158.15491483,0.00026676,2,"2024-05-28T00:10:32.360",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099980,1716855032369,-16530.36779849,0.00026699,2,"2024-05-28T00:10:32.369",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099981,1716855032573,-676.1,0.00026699,2,"2024-05-28T00:10:32.573",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099983,1716855037662,-1928.236895,0.00026699,2,"2024-05-28T00:10:37.662",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099984,1716855037942,-346.04439381,0.00026699,2,"2024-05-28T00:10:37.942",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099985,1716855037952,-163.57463032,0.000267,2,"2024-05-28T00:10:37.952",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099986,1716855037962,-859.43849708,0.000267,2,"2024-05-28T00:10:37.962",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099987,1716855037972,-255.51065387,0.000267,2,"2024-05-28T00:10:37.972",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099988,1716855040334,-70.01051694,0.000267,2,"2024-05-28T00:10:40.334",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099989,1716855040344,-188.71850387,0.000267,2,"2024-05-28T00:10:40.344",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099990,1716855040392,-1736.87501893,0.000267,2,"2024-05-28T00:10:40.392",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099991,1716855041278,-500.00898235,0.000267,2,"2024-05-28T00:10:41.278",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100014,1716855042812,-1552.16653,0.000267,2,"2024-05-28T00:10:42.812",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100015,1716855042979,-19351.26633302,0.000267,2,"2024-05-28T00:10:42.979",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100016,1716855042989,-153.02525692,0.00026703,2,"2024-05-28T00:10:42.989",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100017,1716855043000,-153.54170393,0.00026719,2,"2024-05-28T00:10:43.000",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100018,1716855043010,-1501.77727144,0.00026739,2,"2024-05-28T00:10:43.010",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100019,1716855043020,-16834.77144657,0.0002674,2,"2024-05-28T00:10:43.020",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100020,1716855043029,-170.877876,0.00026745,2,"2024-05-28T00:10:43.029",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100021,1716855043038,-158.15491483,0.00026763,2,"2024-05-28T00:10:43.038",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100022,1716855043047,-170.877876,0.00026764,2,"2024-05-28T00:10:43.047",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100023,1716855043056,-229.62054589,0.00026788,2,"2024-05-28T00:10:43.056",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100024,1716855043065,-151.05,0.0002679,2,"2024-05-28T00:10:43.065",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100025,1716855043077,-151.05,0.0002679,2,"2024-05-28T00:10:43.077",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100026,1716855043088,-151.05,0.0002679,2,"2024-05-28T00:10:43.088",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100027,1716855043098,-355.09072427,0.00026797,2,"2024-05-28T00:10:43.098",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100028,1716855043107,-500.0,0.00026797,2,"2024-05-28T00:10:43.107",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100029,1716855043119,-500.0,0.00026797,2,"2024-05-28T00:10:43.119",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100030,1716855043129,-500.0,0.00026797,2,"2024-05-28T00:10:43.129",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100031,1716855043138,-323.40006397,0.00026797,2,"2024-05-28T00:10:43.138",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100032,1716855043150,-500.0,0.00026797,2,"2024-05-28T00:10:43.150",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100033,1716855043159,-500.0,0.00026797,2,"2024-05-28T00:10:43.159",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100034,1716855043169,-583.00620659,0.00026798,2,"2024-05-28T00:10:43.169",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100035,1716855043180,-160.17360133,0.00026798,2,"2024-05-28T00:10:43.180",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100036,1716855043191,-13732.96448994,0.00026798,2,"2024-05-28T00:10:43.191",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100037,1716855043219,-1256.41782348,0.00026796,2,"2024-05-28T00:10:43.219",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100038,1716855043228,-53253.19240376,0.00026798,2,"2024-05-28T00:10:43.228",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100039,1716855045745,-155.0,0.00026796,2,"2024-05-28T00:10:45.745",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100040,1716855045756,-11406.40840021,0.00026798,2,"2024-05-28T00:10:45.756",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100041,1716855045768,-32439.39449639,0.00026798,2,"2024-05-28T00:10:45.768",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100042,1716855045779,-450.51757045,0.00026798,2,"2024-05-28T00:10:45.779",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100043,1716855045791,-6370.17133023,0.00026798,2,"2024-05-28T00:10:45.791",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100044,1716855045803,-2606.014868,0.00026798,2,"2024-05-28T00:10:45.803",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100045,1716855045819,-109318.24329732,0.00026798,2,"2024-05-28T00:10:45.819",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100046,1716855045872,-1000.0,0.00026796,2,"2024-05-28T00:10:45.872",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100047,1716855045882,-1825.04658628,0.00026798,2,"2024-05-28T00:10:45.882",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100048,1716855045931,-31561.95334992,0.00026798,2,"2024-05-28T00:10:45.931",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100049,1716855045942,-897.58999998,0.00026798,2,"2024-05-28T00:10:45.942",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100050,1716855046101,-1006.05091694,0.00026798,2,"2024-05-28T00:10:46.101",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100062,1716856054094,-290.69690651,0.00013957,2,"2024-05-28T00:27:34.094",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100063,1716856054114,-1000.0,0.00013958,2,"2024-05-28T00:27:34.114",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100064,1716856054134,-1172.32580215,0.00013959,2,"2024-05-28T00:27:34.134",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100084,1716856231941,-150.0,0.00013956,2,"2024-05-28T00:30:31.941",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100085,1716856231951,-143.26397614,0.00013956,2,"2024-05-28T00:30:31.951",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100086,1716856231962,-6.73602386,0.00013956,2,"2024-05-28T00:30:31.962",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100087,1716856231971,-643.50303211,0.00013957,2,"2024-05-28T00:30:31.971",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100088,1716856233471,-860.35582076,0.00013957,2,"2024-05-28T00:30:33.471",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100089,1716856233488,-6961.76893544,0.00013957,2,"2024-05-28T00:30:33.488",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100090,1716856233578,-765.5160698,0.00013957,2,"2024-05-28T00:30:33.578",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100091,1716856233589,-10283.83426606,0.00013957,2,"2024-05-28T00:30:33.589",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100092,1716856233601,-19514.97812417,0.00013957,2,"2024-05-28T00:30:33.601",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100093,1716856233610,-1162.63382345,0.00013958,2,"2024-05-28T00:30:33.610",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100094,1716856233620,-160.32,0.00013973,2,"2024-05-28T00:30:33.620",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100095,1716856233629,-163.6,0.00013973,2,"2024-05-28T00:30:33.629",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100096,1716856233639,-155.0,0.00015,2,"2024-05-28T00:30:33.639",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100097,1716856233648,-210.0,0.00015351,2,"2024-05-28T00:30:33.648",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100098,1716856233657,-210.0,0.00015351,2,"2024-05-28T00:30:33.657",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100099,1716856233667,-7524.15870893,0.00017259,2,"2024-05-28T00:30:33.667",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100100,1716856233676,-499.99,0.00017534,2,"2024-05-28T00:30:33.676",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100101,1716856233685,-194.53,0.00018207,2,"2024-05-28T00:30:33.685",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100102,1716856233695,-820.06,0.00020948,2,"2024-05-28T00:30:33.695",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100103,1716856233704,-250.0,0.00022255,2,"2024-05-28T00:30:33.704",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100104,1716856233713,-250.0,0.00022567,2,"2024-05-28T00:30:33.713",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100105,1716856233722,-236.7,0.00022593,2,"2024-05-28T00:30:33.722",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100106,1716856233731,-1276.35,0.00022652,2,"2024-05-28T00:30:33.731",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100107,1716856233741,-294.56,0.00022674,2,"2024-05-28T00:30:33.741",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100108,1716856233750,-1000.0,0.00022758,2,"2024-05-28T00:30:33.750",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100109,1716856233759,-250.0,0.00022759,2,"2024-05-28T00:30:33.759",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100110,1716856233769,-166.72,0.00022806,2,"2024-05-28T00:30:33.769",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100111,1716856233779,-222.33,0.00022921,2,"2024-05-28T00:30:33.779",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100112,1716856233788,-4601.65,0.00022921,2,"2024-05-28T00:30:33.788",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100113,1716856233797,-820.06,0.00023212,2,"2024-05-28T00:30:33.797",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100114,1716856233806,-290.69690651,0.00023847,2,"2024-05-28T00:30:33.806",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100115,1716856233816,-290.69690651,0.00023847,2,"2024-05-28T00:30:33.816",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100116,1716856233826,-454.26464379,0.00023848,2,"2024-05-28T00:30:33.826",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100117,1716856233835,-433.45814983,0.00024429,2,"2024-05-28T00:30:33.835",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100118,1716856233844,-472.80608482,0.00024429,2,"2024-05-28T00:30:33.844",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100119,1716856233855,-158.53280031,0.0002443,2,"2024-05-28T00:30:33.855",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100120,1716856233864,-160.74,0.00024515,2,"2024-05-28T00:30:33.864",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100121,1716856233874,-158.53280031,0.00024534,2,"2024-05-28T00:30:33.874",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100122,1716856233883,-180.0,0.00024674,2,"2024-05-28T00:30:33.883",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100123,1716856233892,-161.05208565,0.00024705,2,"2024-05-28T00:30:33.892",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100124,1716856233902,-157.37487198,0.00024723,2,"2024-05-28T00:30:33.902",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100125,1716856233911,-151.1317861,0.00024759,2,"2024-05-28T00:30:33.911",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100126,1716856233920,-157.51349002,0.00024792,2,"2024-05-28T00:30:33.920",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100127,1716856233929,-169.04857916,0.00024816,2,"2024-05-28T00:30:33.929",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100128,1716856233939,-200.0,0.00024848,2,"2024-05-28T00:30:33.939",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100129,1716856233948,-360.0,0.00024871,2,"2024-05-28T00:30:33.948",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100130,1716856233957,-241.3,0.00024895,2,"2024-05-28T00:30:33.957",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100131,1716856233966,-2696.0,0.000249,2,"2024-05-28T00:30:33.966",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100132,1716856233976,-22015.05834821,0.000249,2,"2024-05-28T00:30:33.976",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100133,1716856233985,-752.00868498,0.000249,2,"2024-05-28T00:30:33.985",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100134,1716856233995,-324.8170427,0.000249,2,"2024-05-28T00:30:33.995",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100135,1716856234004,-163.41355236,0.00024901,2,"2024-05-28T00:30:34.004",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100136,1716856234014,-541.55577053,0.00024902,2,"2024-05-28T00:30:34.014",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100137,1716856234024,-169.04857916,0.00024908,2,"2024-05-28T00:30:34.024",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100138,1716856234033,-173.15,0.00024913,2,"2024-05-28T00:30:34.033",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100139,1716856234043,-245.309139,0.00024932,2,"2024-05-28T00:30:34.043",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100140,1716856234054,-169.04857916,0.00024949,2,"2024-05-28T00:30:34.054",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100141,1716856234064,-151.1317861,0.00024986,2,"2024-05-28T00:30:34.064",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100142,1716856234073,-151.02,0.0002499,2,"2024-05-28T00:30:34.073",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100143,1716856234083,-151.02,0.0002499,2,"2024-05-28T00:30:34.083",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100144,1716856234093,-151.02,0.0002499,2,"2024-05-28T00:30:34.093",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100145,1716856234102,-151.02,0.0002499,2,"2024-05-28T00:30:34.102",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100146,1716856234111,-151.02,0.0002499,2,"2024-05-28T00:30:34.111",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100147,1716856234121,-1246.26126998,0.00024998,2,"2024-05-28T00:30:34.121",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100148,1716856234130,-155.0,0.00024998,2,"2024-05-28T00:30:34.130",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100149,1716856234140,-500.0,0.00024999,2,"2024-05-28T00:30:34.140",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100150,1716856234149,-447.27814853,0.00024999,2,"2024-05-28T00:30:34.149",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100151,1716856234158,-176.27234648,0.00024999,2,"2024-05-28T00:30:34.158",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100152,1716856234167,-313.71111822,0.00024999,2,"2024-05-28T00:30:34.167",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100153,1716856234177,-87493.84234042,0.00025,2,"2024-05-28T00:30:34.177",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100155,1716856240420,-507.276,0.00013955,2,"2024-05-28T00:30:40.420",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100156,1716856242104,-492.724,0.00013955,2,"2024-05-28T00:30:42.104",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100157,1716856242126,-39322.27073883,0.00025,11,"2024-05-28T00:30:42.126",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100158,1716856242135,-246086.37402899,0.00025,2,"2024-05-28T00:30:42.135",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100159,1716856242190,-1454.72619136,0.00025,2,"2024-05-28T00:30:42.190",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100162,1716856242985,-619452.06919562,0.00025,2,"2024-05-28T00:30:42.985",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100163,1716856243083,-5002.81296275,0.00025,2,"2024-05-28T00:30:43.083",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100164,1716856243095,-43329.38885,0.00025,2,"2024-05-28T00:30:43.095",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100165,1716856243109,-3471.546448,0.00025,2,"2024-05-28T00:30:43.109",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100166,1716856243120,-6790.78450001,0.00025,2,"2024-05-28T00:30:43.120",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100167,1716856243173,-15698.5786229,0.00025,2,"2024-05-28T00:30:43.173",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100168,1716856243184,-24759.9011372,0.00025,2,"2024-05-28T00:30:43.184",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100169,1716856243197,-1137.74093596,0.00025,2,"2024-05-28T00:30:43.197",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100170,1716856243209,-855.62630079,0.00025,2,"2024-05-28T00:30:43.209",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100171,1716856243221,-352.72799642,0.00025,2,"2024-05-28T00:30:43.221",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100172,1716856243267,-412.74691942,0.00025,2,"2024-05-28T00:30:43.267",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100173,1716856243279,-298.93134934,0.00025,2,"2024-05-28T00:30:43.279",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100174,1716856243366,-2990.27731016,0.00025,2,"2024-05-28T00:30:43.366",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100176,1716856243381,-923.86412109,0.00025,2,"2024-05-28T00:30:43.381",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100177,1716856243394,-176167.63890828,0.00025,2,"2024-05-28T00:30:43.394",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100197,1716856245896,-3424.309831,0.00025,2,"2024-05-28T00:30:45.896",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100198,1716856245909,-1825.79,0.00025,2,"2024-05-28T00:30:45.909",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100199,1716856245920,-6132.54188406,0.00025,2,"2024-05-28T00:30:45.920",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100200,1716856245932,-784.50318454,0.00025,2,"2024-05-28T00:30:45.932",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100201,1716856245943,-3555.70374447,0.00025,2,"2024-05-28T00:30:45.943",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100202,1716856245958,-8172.14810133,0.00025,2,"2024-05-28T00:30:45.958",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100203,1716856246029,-432.86678452,0.00024999,2,"2024-05-28T00:30:46.029",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100204,1716856246039,-178100.98359785,0.00025,2,"2024-05-28T00:30:46.039",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100205,1716856246050,-7146.8997323,0.00025,2,"2024-05-28T00:30:46.050",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100206,1716856246061,-2293.52835284,0.00025,2,"2024-05-28T00:30:46.061",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100207,1716856246134,-690.12611397,0.00025,2,"2024-05-28T00:30:46.134",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100208,1716856246146,-1673.68264166,0.00025,2,"2024-05-28T00:30:46.146",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100209,1716856246162,-575.28447363,0.00025,2,"2024-05-28T00:30:46.162",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100210,1716856246173,-938.63716978,0.00025,2,"2024-05-28T00:30:46.173",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100211,1716856246192,-13241.49106982,0.00025,2,"2024-05-28T00:30:46.192",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100212,1716856246217,-898.43368224,0.00025,2,"2024-05-28T00:30:46.217",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100213,1716856246226,-1020.99563388,0.00025,2,"2024-05-28T00:30:46.226",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100265,1716856833176,30000.0,0.00013,2,"2024-05-28T00:40:33.176",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100268,1716857245192,-241.17542667,0.00013848,2,"2024-05-28T00:47:25.192",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100280,1716857432073,-302.18251999,0.00013854,2,"2024-05-28T00:50:32.073",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100281,1716857432119,-203.36640079,0.00013854,2,"2024-05-28T00:50:32.119",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100282,1716857432132,-6736.86689921,0.00013855,2,"2024-05-28T00:50:32.132",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100283,1716857432146,-1084.00000008,0.00013855,2,"2024-05-28T00:50:32.146",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100284,1716857432267,-1421.03698775,0.00013855,2,"2024-05-28T00:50:32.267",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100285,1716857432281,-5010.99118424,0.00013855,2,"2024-05-28T00:50:32.281",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100286,1716857432296,-5262.08305289,0.00013855,2,"2024-05-28T00:50:32.296",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100287,1716857432310,-307.033495,0.00013857,2,"2024-05-28T00:50:32.310",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100288,1716857432321,-159.04,0.00013973,2,"2024-05-28T00:50:32.321",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100289,1716857432332,-909.39205211,0.00014,2,"2024-05-28T00:50:32.332",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100290,1716857434548,-130.45541431,0.00014,2,"2024-05-28T00:50:34.548",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100291,1716857434561,-150.0,0.00014986,2,"2024-05-28T00:50:34.561",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100292,1716857434572,-1044.31301003,0.00015,2,"2024-05-28T00:50:34.572",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100293,1716857434583,-155.0,0.00015,2,"2024-05-28T00:50:34.583",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100294,1716857434594,-30000.0,0.00015,2,"2024-05-28T00:50:34.594",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100295,1716857434605,-1228.26740172,0.000165,2,"2024-05-28T00:50:34.605",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100296,1716857434616,-104601.50692076,0.00017225,2,"2024-05-28T00:50:34.616",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100298,1716857434628,-499.99,0.0001726,2,"2024-05-28T00:50:34.628",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100300,1716857434639,-3884.49365683,0.000192,2,"2024-05-28T00:50:34.639",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100301,1716857434650,-846.5,0.00019494,2,"2024-05-28T00:50:34.650",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100302,1716857434665,-30000.0,0.0002,2,"2024-05-28T00:50:34.665",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100303,1716857434675,-1038.62893244,0.0002,7,"2024-05-28T00:50:34.675",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100304,1716857434686,-221.47,0.00021285,2,"2024-05-28T00:50:34.686",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100305,1716857434699,-846.5,0.00021758,2,"2024-05-28T00:50:34.699",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100306,1716857434709,-197.25,0.00021918,2,"2024-05-28T00:50:34.709",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100307,1716857434721,-9163.1503525,0.00022,2,"2024-05-28T00:50:34.721",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100308,1716857434733,-688.0,0.00022693,2,"2024-05-28T00:50:34.733",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100309,1716857434744,-250.0,0.00022696,2,"2024-05-28T00:50:34.744",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100310,1716857434754,-220.778226,0.0002274,2,"2024-05-28T00:50:34.754",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100311,1716857434765,-250.0,0.00022743,2,"2024-05-28T00:50:34.765",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100312,1716857434776,-235.64,0.00022806,2,"2024-05-28T00:50:34.776",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100313,1716857434787,-250.0,0.00022857,2,"2024-05-28T00:50:34.787",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100314,1716857434798,-290.89,0.0002306,2,"2024-05-28T00:50:34.798",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100315,1716857434808,-220.778226,0.00023562,2,"2024-05-28T00:50:34.808",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100316,1716857434821,-167.0,0.00023584,2,"2024-05-28T00:50:34.821",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100317,1716857434832,-433.45814983,0.00024,2,"2024-05-28T00:50:34.832",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100318,1716857434842,-472.80608482,0.00024,2,"2024-05-28T00:50:34.842",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100319,1716857434853,-846.5,0.00024022,2,"2024-05-28T00:50:34.853",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100320,1716857434864,-221.47,0.00024025,2,"2024-05-28T00:50:34.864",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100321,1716857434875,-180.0,0.0002423,2,"2024-05-28T00:50:34.875",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100322,1716857434886,-220.778226,0.00024384,2,"2024-05-28T00:50:34.886",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100323,1716857434896,-152.56919936,0.00024454,2,"2024-05-28T00:50:34.896",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100324,1716857434906,-172.47120211,0.00024586,2,"2024-05-28T00:50:34.906",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100325,1716857434917,-156.19060482,0.00024611,2,"2024-05-28T00:50:34.917",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100326,1716857434928,-153.59504667,0.00024813,2,"2024-05-28T00:50:34.928",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100327,1716857434939,-19539.14381127,0.00024889,2,"2024-05-28T00:50:34.939",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100328,1716857434950,-19539.1438112,0.00024889,2,"2024-05-28T00:50:34.950",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100329,1716857434961,-19539.1438112,0.00024889,2,"2024-05-28T00:50:34.961",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100330,1716857434972,-153.62139697,0.00024893,2,"2024-05-28T00:50:34.972",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100331,1716857434983,-658.00759934,0.00024899,2,"2024-05-28T00:50:34.983",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100332,1716857434995,-172.47120211,0.00024954,2,"2024-05-28T00:50:34.995",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100333,1716857435006,-1103.85692274,0.00024999,2,"2024-05-28T00:50:35.006",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100334,1716857435017,-11154.12804474,0.00024999,2,"2024-05-28T00:50:35.017",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100335,1716857435028,-1029.94791917,0.00024999,5,"2024-05-28T00:50:35.028",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100336,1716857435038,-29.00436612,0.00025,2,"2024-05-28T00:50:35.038",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100337,1716857435049,-155.0,0.00025,2,"2024-05-28T00:50:35.049",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100338,1716857435059,-500.0,0.00025,2,"2024-05-28T00:50:35.059",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100339,1716857435074,-946.23688278,0.00025,2,"2024-05-28T00:50:35.074",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100340,1716857435085,-927.63905296,0.00025,2,"2024-05-28T00:50:35.085",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100341,1716857435096,-257.35260169,0.00025,2,"2024-05-28T00:50:35.096",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100342,1716857435106,-224.52395494,0.00025,2,"2024-05-28T00:50:35.106",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100343,1716857435117,-155.0,0.00025,2,"2024-05-28T00:50:35.117",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100344,1716857435128,-155.0,0.00025,2,"2024-05-28T00:50:35.128",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100345,1716857435138,-7946.93293875,0.00025,2,"2024-05-28T00:50:35.138",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100346,1716857435149,-2278.39502981,0.00025,2,"2024-05-28T00:50:35.149",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100347,1716857435163,-166.00606019,0.00025,2,"2024-05-28T00:50:35.163",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100348,1716857435173,-96.52478417,0.00025125,2,"2024-05-28T00:50:35.173",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100349,1716857435186,-59.24153945,0.00025125,2,"2024-05-28T00:50:35.186",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100350,1716857435196,-152.56919936,0.00025138,2,"2024-05-28T00:50:35.196",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100351,1716857435207,-220.778226,0.00025205,2,"2024-05-28T00:50:35.207",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100352,1716857435217,-19539.1438112,0.00025222,2,"2024-05-28T00:50:35.217",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100353,1716857435228,-172.47120211,0.00025274,2,"2024-05-28T00:50:35.228",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100354,1716857435239,-156.19060482,0.00025375,2,"2024-05-28T00:50:35.239",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100355,1716857435249,-166.66666667,0.00025384,2,"2024-05-28T00:50:35.249",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100356,1716857435260,-3195.0,0.000254,3,"2024-05-28T00:50:35.260",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100357,1716857435270,-688.0,0.0002553,2,"2024-05-28T00:50:35.270",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100358,1716857435281,-172.47120211,0.00025545,2,"2024-05-28T00:50:35.281",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100359,1716857435292,-1040.0178,0.00025632,2,"2024-05-28T00:50:35.292",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100360,1716857435302,-152.96549235,0.00025649,2,"2024-05-28T00:50:35.302",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100361,1716857435315,-235.64,0.00025657,2,"2024-05-28T00:50:35.315",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100362,1716857435326,-172.47120211,0.00025696,2,"2024-05-28T00:50:35.326",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100363,1716857435336,-156.19060482,0.00025718,2,"2024-05-28T00:50:35.336",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100364,1716857435346,-3336.3254,0.00025732,2,"2024-05-28T00:50:35.346",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100365,1716857435356,-185.19566842,0.00025831,2,"2024-05-28T00:50:35.356",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100366,1716857435367,-155.44537493,0.00025832,2,"2024-05-28T00:50:35.367",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100367,1716857435377,-1385.90735399,0.00025832,2,"2024-05-28T00:50:35.377",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100368,1716857435388,-246.62401169,0.00025832,2,"2024-05-28T00:50:35.388",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100369,1716857435398,-2748.24028286,0.00025832,2,"2024-05-28T00:50:35.398",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100370,1716857435409,-104461.56169678,0.00025832,2,"2024-05-28T00:50:35.409",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100371,1716857435419,-152.56919936,0.00025859,2,"2024-05-28T00:50:35.419",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100372,1716857435429,-163.36,0.0002589,2,"2024-05-28T00:50:35.429",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100373,1716857435439,-152.56919936,0.00025949,2,"2024-05-28T00:50:35.439",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100374,1716857435450,-156.19060482,0.00025959,2,"2024-05-28T00:50:35.450",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100375,1716857435460,-323.28076305,0.00026017,2,"2024-05-28T00:50:35.460",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100376,1716857435470,-220.778226,0.00026027,2,"2024-05-28T00:50:35.470",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100377,1716857435480,-153.62139697,0.0002608,2,"2024-05-28T00:50:35.480",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100378,1716857435491,-658.00759929,0.00026099,2,"2024-05-28T00:50:35.491",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100379,1716857435501,-348.56790913,0.00026099,2,"2024-05-28T00:50:35.501",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100380,1716857435512,-164.25208458,0.00026099,2,"2024-05-28T00:50:35.512",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100381,1716857435522,-2082.28050159,0.000261,3,"2024-05-28T00:50:35.522",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100382,1716857435532,-152.56919936,0.00026117,2,"2024-05-28T00:50:35.532",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100383,1716857435543,-157.87166716,0.00026147,2,"2024-05-28T00:50:35.543",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100384,1716857435554,-157.19041339,0.00026208,2,"2024-05-28T00:50:35.554",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100385,1716857435566,-2069.4630181,0.00026262,2,"2024-05-28T00:50:35.566",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100386,1716857435577,-846.5,0.00026286,2,"2024-05-28T00:50:35.577",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100387,1716857435587,-166.83499667,0.00026309,2,"2024-05-28T00:50:35.587",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100388,1716857435907,-172.47120211,0.00026464,2,"2024-05-28T00:50:35.907",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100389,1716857435924,-150.0,0.00026466,2,"2024-05-28T00:50:35.924",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100390,1716857435934,-226.97,0.00026466,2,"2024-05-28T00:50:35.934",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100391,1716857435943,-163.69,0.00026466,2,"2024-05-28T00:50:35.943",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100392,1716857435953,-352.32,0.00026466,2,"2024-05-28T00:50:35.953",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100393,1716857435963,-150.0,0.00026466,2,"2024-05-28T00:50:35.963",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100394,1716857435972,-150.0,0.00026466,2,"2024-05-28T00:50:35.972",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100395,1716857435982,-421.33,0.00026466,2,"2024-05-28T00:50:35.982",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100396,1716857435991,-150.0,0.00026466,2,"2024-05-28T00:50:35.991",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100397,1716857436001,-152.08130216,0.00026531,2,"2024-05-28T00:50:36.001",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100398,1716857436010,-152.56919936,0.00026559,2,"2024-05-28T00:50:36.010",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100399,1716857436019,-19539.1438112,0.00026568,2,"2024-05-28T00:50:36.019",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100400,1716857436029,-157.19041339,0.00026587,2,"2024-05-28T00:50:36.029",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100401,1716857436039,-152.56919936,0.00026601,2,"2024-05-28T00:50:36.039",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100402,1716857436048,-153.62139697,0.00026612,2,"2024-05-28T00:50:36.048",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100403,1716857436057,-172.47120211,0.00026651,2,"2024-05-28T00:50:36.057",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100404,1716857436071,-57022.7415,0.00026693,2,"2024-05-28T00:50:36.071",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100405,1716857436080,-100000.0,0.00026695,2,"2024-05-28T00:50:36.080",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100406,1716857436089,-1000.0,0.00026695,2,"2024-05-28T00:50:36.089",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100407,1716857436098,-500.0,0.00026695,2,"2024-05-28T00:50:36.098",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100408,1716857436108,-151.0,0.00026695,7,"2024-05-28T00:50:36.108",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100409,1716857436117,-151.0,0.00026695,7,"2024-05-28T00:50:36.117",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100410,1716857436126,-695.233995,0.00026695,7,"2024-05-28T00:50:36.126",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100411,1716857436135,-151.0,0.00026695,7,"2024-05-28T00:50:36.135",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100412,1716857436144,-151.0,0.00026695,7,"2024-05-28T00:50:36.144",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100413,1716857436154,-151.0,0.00026695,7,"2024-05-28T00:50:36.154",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100414,1716857436163,-151.0,0.00026695,7,"2024-05-28T00:50:36.163",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100415,1716857436172,-151.0,0.00026695,7,"2024-05-28T00:50:36.172",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100416,1716857436182,-271.501696,0.00026695,7,"2024-05-28T00:50:36.182",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100417,1716857436191,-151.0,0.00026695,7,"2024-05-28T00:50:36.191",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100418,1716857436201,-151.0,0.00026695,7,"2024-05-28T00:50:36.201",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100419,1716857436210,-151.0,0.00026695,7,"2024-05-28T00:50:36.210",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100420,1716857436219,-185.159711,0.00026695,7,"2024-05-28T00:50:36.219",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100421,1716857436229,-185.159711,0.00026695,7,"2024-05-28T00:50:36.229",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100422,1716857436238,-151.0,0.00026695,7,"2024-05-28T00:50:36.238",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100423,1716857436247,-151.0,0.00026695,7,"2024-05-28T00:50:36.247",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100424,1716857436256,-151.0,0.00026695,7,"2024-05-28T00:50:36.256",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100425,1716857436265,-151.0,0.00026695,7,"2024-05-28T00:50:36.265",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100426,1716857436275,-290.379622,0.00026695,7,"2024-05-28T00:50:36.275",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100427,1716857436284,-151.0,0.00026695,7,"2024-05-28T00:50:36.284",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100428,1716857436294,-290.379622,0.00026695,7,"2024-05-28T00:50:36.294",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100429,1716857436303,-347.954734,0.000267,2,"2024-05-28T00:50:36.303",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100430,1716857436316,-18118.88411596,0.000267,2,"2024-05-28T00:50:36.316",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100431,1716857436326,-163.28469,0.000267,2,"2024-05-28T00:50:36.326",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100432,1716857436335,-154.23507296,0.00026713,2,"2024-05-28T00:50:36.335",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100433,1716857436344,-323.28076299,0.00026745,2,"2024-05-28T00:50:36.344",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100434,1716857436353,-172.47120211,0.00026755,2,"2024-05-28T00:50:36.353",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100435,1716857436362,-221.47,0.00026765,2,"2024-05-28T00:50:36.362",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100436,1716857436371,-1116.5392125,0.00026786,2,"2024-05-28T00:50:36.371",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100437,1716857436381,-151.01,0.0002679,2,"2024-05-28T00:50:36.381",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100438,1716857436390,-151.01,0.0002679,2,"2024-05-28T00:50:36.390",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100439,1716857436399,-151.01,0.0002679,2,"2024-05-28T00:50:36.399",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100440,1716857436409,-43554.22880663,0.00026795,2,"2024-05-28T00:50:36.409",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100441,1716857436421,-350.77119337,0.00026795,2,"2024-05-28T00:50:36.421",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100442,1716857436431,-303.86142036,0.00026795,2,"2024-05-28T00:50:36.431",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100443,1716857436440,-156.28621988,0.00026795,2,"2024-05-28T00:50:36.440",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100444,1716857436450,-2330.98143457,0.00026795,2,"2024-05-28T00:50:36.450",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100445,1716857436460,-1249.88651912,0.00026795,2,"2024-05-28T00:50:36.460",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100446,1716857436470,-210.49319076,0.00026795,2,"2024-05-28T00:50:36.470",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100447,1716857436480,-155.0,0.00026795,2,"2024-05-28T00:50:36.480",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100448,1716857436489,-2002.70430529,0.00026795,2,"2024-05-28T00:50:36.489",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100449,1716857436499,-1381.50201327,0.00026795,2,"2024-05-28T00:50:36.499",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100450,1716857436508,-2188.66829677,0.00026795,2,"2024-05-28T00:50:36.508",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100451,1716857436518,-155.0,0.00026795,2,"2024-05-28T00:50:36.518",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100452,1716857436528,-168.06827952,0.00026795,2,"2024-05-28T00:50:36.528",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100453,1716857436537,-1495.21660452,0.00026795,2,"2024-05-28T00:50:36.537",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100454,1716857436547,-1363.53977896,0.00026795,2,"2024-05-28T00:50:36.547",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100455,1716857436556,-236.34558068,0.00026795,2,"2024-05-28T00:50:36.556",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100463,1716857438617,-151.0,0.00026695,7,"2024-05-28T00:50:38.617",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100464,1716857438627,-451.584341,0.00026795,2,"2024-05-28T00:50:38.627",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100465,1716857438639,-2323.6264483,0.00026795,2,"2024-05-28T00:50:38.639",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100466,1716857438649,-2369.82337701,0.00026795,2,"2024-05-28T00:50:38.649",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100467,1716857438662,-1065.00112556,0.00026795,2,"2024-05-28T00:50:38.662",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100468,1716857438672,-1900.99621325,0.00026795,2,"2024-05-28T00:50:38.672",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100469,1716857438682,-1180.6964074,0.00026795,2,"2024-05-28T00:50:38.682",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100470,1716857438691,-2901.45249462,0.00026796,2,"2024-05-28T00:50:38.691",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100471,1716857438702,-36345.73917557,0.00026797,2,"2024-05-28T00:50:38.702",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100472,1716857438713,-2345.52658595,0.00026797,2,"2024-05-28T00:50:38.713",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100473,1716857438780,-1093.90713873,0.00026797,2,"2024-05-28T00:50:38.780",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100474,1716857438790,-157.19041339,0.00026797,2,"2024-05-28T00:50:38.790",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100475,1716857438800,-1200.46047298,0.00026798,2,"2024-05-28T00:50:38.800",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100476,1716857438809,-5302.31690687,0.00026798,2,"2024-05-28T00:50:38.809",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100477,1716857438823,-1183.10102566,0.00026798,2,"2024-05-28T00:50:38.823",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100482,1716857440840,-2078.076,0.00026798,2,"2024-05-28T00:50:40.840",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100483,1716857441785,-11669.78165899,0.00026798,2,"2024-05-28T00:50:41.785",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100484,1716857441795,-2000.0,0.00026798,2,"2024-05-28T00:50:41.795",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100485,1716857441804,-200.0,0.00026798,2,"2024-05-28T00:50:41.804",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100486,1716857441815,-157.245632,0.00026798,7,"2024-05-28T00:50:41.815",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100487,1716857441824,-200.0,0.00026798,2,"2024-05-28T00:50:41.824",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100488,1716857441834,-290.577235,0.00026798,7,"2024-05-28T00:50:41.834",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100489,1716857441843,-151.0,0.00026798,7,"2024-05-28T00:50:41.843",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100490,1716857441852,-151.0,0.00026798,7,"2024-05-28T00:50:41.852",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100491,1716857441862,-151.0,0.00026798,7,"2024-05-28T00:50:41.862",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100492,1716857441871,-151.0,0.00026798,7,"2024-05-28T00:50:41.871",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100493,1716857441881,-151.0,0.00026798,7,"2024-05-28T00:50:41.881",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100494,1716857441890,-151.0,0.00026798,7,"2024-05-28T00:50:41.890",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100495,1716857441899,-151.0,0.00026798,7,"2024-05-28T00:50:41.899",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100496,1716857441908,-151.0,0.00026798,7,"2024-05-28T00:50:41.908",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100497,1716857441917,-211.878045,0.00026798,7,"2024-05-28T00:50:41.917",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100498,1716857441927,-185.159711,0.00026798,7,"2024-05-28T00:50:41.927",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100499,1716857441936,-185.159711,0.00026798,7,"2024-05-28T00:50:41.936",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100500,1716857441946,-151.0,0.00026798,7,"2024-05-28T00:50:41.946",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100501,1716857441954,-151.0,0.00026798,7,"2024-05-28T00:50:41.954",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100502,1716857441964,-151.0,0.00026798,7,"2024-05-28T00:50:41.964",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100503,1716857441974,-151.0,0.00026798,7,"2024-05-28T00:50:41.974",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100504,1716857441983,-290.379622,0.00026798,7,"2024-05-28T00:50:41.983",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100505,1716857441992,-290.72211,0.00026798,7,"2024-05-28T00:50:41.992",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100506,1716857442001,-290.379622,0.00026798,7,"2024-05-28T00:50:42.001",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100507,1716857442011,-151.0,0.00026798,7,"2024-05-28T00:50:42.011",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100508,1716857442020,-208.28691503,0.00026799,2,"2024-05-28T00:50:42.020",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100509,1716857442029,-5876.79869969,0.00026799,2,"2024-05-28T00:50:42.029",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100510,1716857442038,-384.82580517,0.00026799,2,"2024-05-28T00:50:42.038",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100511,1716857442056,-191.69063508,0.00026799,2,"2024-05-28T00:50:42.056",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100512,1716857442069,-10054.66089803,0.000268,11,"2024-05-28T00:50:42.069",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100513,1716857442086,-1164.39990789,0.000268,11,"2024-05-28T00:50:42.086",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100531,1716857444522,-151.0,0.00026695,7,"2024-05-28T00:50:44.522",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100532,1716857444533,-2048.85936498,0.000268,11,"2024-05-28T00:50:44.533",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100543,1716857448334,-660.472296,0.00026695,7,"2024-05-28T00:50:48.334",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100544,1716857448344,-151.0,0.00026798,7,"2024-05-28T00:50:48.344",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100545,1716857448354,-660.472296,0.00026798,7,"2024-05-28T00:50:48.354",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100546,1716857448364,-212.1543667,0.00026799,2,"2024-05-28T00:50:48.364",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100547,1716857448373,-208.37659574,0.00026799,2,"2024-05-28T00:50:48.373",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100548,1716857448383,-538.98244559,0.000268,11,"2024-05-28T00:50:48.383",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100549,1716857448397,-32924.04404096,0.000268,11,"2024-05-28T00:50:48.397",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100550,1716857448406,-105705.95595913,0.000268,2,"2024-05-28T00:50:48.406",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100551,1716857448555,-339.85302779,0.00026799,2,"2024-05-28T00:50:48.555",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100557,1716858311212,1191.17,0.000181,10,"2024-05-28T01:05:11.212",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100567,1716858632391,-154.52979958,0.00013873,2,"2024-05-28T01:10:32.391",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100570,1716858632402,-180.92,0.00013973,2,"2024-05-28T01:10:32.402",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100572,1716858632412,-162.33,0.00013973,2,"2024-05-28T01:10:32.412",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100574,1716858632422,-105.60348323,0.00013973,2,"2024-05-28T01:10:32.422",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100577,1716858633697,-54.71651677,0.00013973,2,"2024-05-28T01:10:33.697",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100578,1716858633707,-736.8336868,0.00017259,2,"2024-05-28T01:10:33.707",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100579,1716858633717,-154.52979958,0.00018144,2,"2024-05-28T01:10:33.717",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100580,1716858633727,-345.41158389,0.0002,2,"2024-05-28T01:10:33.727",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100581,1716858633736,-154.52979958,0.00022415,2,"2024-05-28T01:10:33.736",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100582,1716858633746,-712.61,0.00022902,2,"2024-05-28T01:10:33.746",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100583,1716858633756,-433.45814983,0.00024,2,"2024-05-28T01:10:33.756",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100584,1716858633766,-778.47825789,0.00024564,2,"2024-05-28T01:10:33.766",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100585,1716858633775,-162.0217594,0.00024615,2,"2024-05-28T01:10:33.775",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100586,1716858633785,-250.0,0.00024623,2,"2024-05-28T01:10:33.785",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100587,1716858633795,-250.0,0.00024661,2,"2024-05-28T01:10:33.795",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100588,1716858633805,-412.8,0.00024676,2,"2024-05-28T01:10:33.805",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100589,1716858633814,-164.37,0.00024746,2,"2024-05-28T01:10:33.814",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100590,1716858633825,-250.0,0.00024752,2,"2024-05-28T01:10:33.825",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100591,1716858633834,-159.05122007,0.00024804,2,"2024-05-28T01:10:33.834",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100592,1716858633844,-161.05208565,0.0002481,2,"2024-05-28T01:10:33.844",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100593,1716858633853,-154.23507296,0.00024835,2,"2024-05-28T01:10:33.853",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100594,1716858633862,-237.39,0.00024848,2,"2024-05-28T01:10:33.862",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100595,1716858633872,-778.47825789,0.00024963,2,"2024-05-28T01:10:33.872",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100596,1716858633881,-155.0,0.00025,2,"2024-05-28T01:10:33.881",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100597,1716858633892,-1050.0,0.00025,2,"2024-05-28T01:10:33.892",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100598,1716858633901,-155.0,0.00025072,2,"2024-05-28T01:10:33.901",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100599,1716858633911,-155.0,0.00025072,2,"2024-05-28T01:10:33.911",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100600,1716858633921,-172.95,0.00025073,2,"2024-05-28T01:10:33.921",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100601,1716858633931,-367.48131054,0.00025076,2,"2024-05-28T01:10:33.931",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100602,1716858633940,-159.05122007,0.00025145,2,"2024-05-28T01:10:33.940",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100603,1716858633950,-712.61,0.00025166,2,"2024-05-28T01:10:33.950",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100604,1716858633960,-153.04497183,0.00025189,2,"2024-05-28T01:10:33.960",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100605,1716858633969,-242.4,0.00025248,2,"2024-05-28T01:10:33.969",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100606,1716858633979,-861.0,0.000253,3,"2024-05-28T01:10:33.979",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100607,1716858633988,-153.04497183,0.00025309,2,"2024-05-28T01:10:33.988",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100608,1716858633998,-3140.0,0.000254,3,"2024-05-28T01:10:33.998",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100609,1716858634007,-778.47825789,0.00025416,2,"2024-05-28T01:10:34.007",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100610,1716858634017,-153.59504667,0.00025705,2,"2024-05-28T01:10:34.017",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100611,1716858634026,-166.18682385,0.00025754,2,"2024-05-28T01:10:34.026",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100612,1716858634036,-153.37562636,0.00025787,2,"2024-05-28T01:10:34.036",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100613,1716858634047,-160.45036106,0.00025793,2,"2024-05-28T01:10:34.047",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100614,1716858634057,-162.0217594,0.00025829,2,"2024-05-28T01:10:34.057",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100615,1716858634066,-160.45036106,0.00026111,2,"2024-05-28T01:10:34.066",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100616,1716858634079,-153.13247756,0.0002624,2,"2024-05-28T01:10:34.079",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100617,1716858634090,-605.75437141,0.00026262,2,"2024-05-28T01:10:34.090",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100618,1716858634102,-245.225344,0.00026262,2,"2024-05-28T01:10:34.102",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100619,1716858634112,-33.38344009,0.00026288,2,"2024-05-28T01:10:34.112",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100620,1716858634124,-745.0948178,0.00026288,2,"2024-05-28T01:10:34.124",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100621,1716858634133,-370.7075139,0.000263,2,"2024-05-28T01:10:34.133",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100622,1716858634145,-1129.2924861,0.000263,2,"2024-05-28T01:10:34.145",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100623,1716858634157,-172.95,0.00026327,2,"2024-05-28T01:10:34.157",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100624,1716858634166,-162.0217594,0.00026353,2,"2024-05-28T01:10:34.166",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100625,1716858634176,-162.0217594,0.00026443,2,"2024-05-28T01:10:34.176",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100626,1716858634186,-150.0,0.00026466,2,"2024-05-28T01:10:34.186",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100627,1716858634196,-152.08130216,0.00026531,2,"2024-05-28T01:10:34.196",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100628,1716858634205,-154.23507296,0.00026611,2,"2024-05-28T01:10:34.205",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100629,1716858634214,-154.52979958,0.00026686,2,"2024-05-28T01:10:34.214",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100630,1716858634223,-1261.89158966,0.00026686,2,"2024-05-28T01:10:34.223",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100631,1716858634235,-2211.6319081,0.00026686,2,"2024-05-28T01:10:34.235",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100632,1716858634251,-280.85203042,0.00026686,2,"2024-05-28T01:10:34.251",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100635,1716858634602,-363.2425254,0.00026686,2,"2024-05-28T01:10:34.602",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100636,1716858634614,-946.60826906,0.00026686,2,"2024-05-28T01:10:34.614",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100637,1716858634625,-2140.72487849,0.00026686,2,"2024-05-28T01:10:34.625",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100638,1716858634636,-1738.23403079,0.00026686,2,"2024-05-28T01:10:34.636",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100639,1716858634647,-1325.14524,0.00026686,2,"2024-05-28T01:10:34.647",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100640,1716858634658,-289.3455407,0.00026686,2,"2024-05-28T01:10:34.658",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100642,1716858638645,-472.80608482,0.00024,2,"2024-05-28T01:10:38.645",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100643,1716858638655,-3734.5238043,0.00026686,2,"2024-05-28T01:10:38.655",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100644,1716858638667,-3280.6014,0.00026686,2,"2024-05-28T01:10:38.667",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100645,1716858638678,-5793.90021976,0.00026686,2,"2024-05-28T01:10:38.678",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100646,1716858638688,-467.8027,0.00026686,2,"2024-05-28T01:10:38.688",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100647,1716858638697,-3963.6683,0.00026686,2,"2024-05-28T01:10:38.697",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100648,1716858638706,-17031.08234161,0.00026686,2,"2024-05-28T01:10:38.706",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100649,1716858638718,-2587.16999792,0.00026686,2,"2024-05-28T01:10:38.718",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100650,1716858638729,-2415.94032559,0.00026686,2,"2024-05-28T01:10:38.729",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100653,1716858642013,-72250.20703488,0.00026686,2,"2024-05-28T01:10:42.013",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100654,1716858642022,-20000.0,0.00026693,2,"2024-05-28T01:10:42.022",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100655,1716858642032,-519.082,0.00026695,2,"2024-05-28T01:10:42.032",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100656,1716858642041,-497.8323,0.00026695,2,"2024-05-28T01:10:42.041",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100657,1716858642051,-4794.9166,0.00026695,2,"2024-05-28T01:10:42.051",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100658,1716858642061,-1000.0,0.00026698,2,"2024-05-28T01:10:42.061",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100659,1716858642071,-2500.0,0.00026698,2,"2024-05-28T01:10:42.071",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100660,1716858642086,-1087.1161,0.00026699,2,"2024-05-28T01:10:42.086",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100661,1716858642095,-500.0,0.00026699,2,"2024-05-28T01:10:42.095",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100662,1716858642105,-2874.689,0.00026699,2,"2024-05-28T01:10:42.105",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100663,1716858642115,-3118.3,0.00026699,2,"2024-05-28T01:10:42.115",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100664,1716858642126,-7500.0,0.00026699,2,"2024-05-28T01:10:42.126",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100665,1716858642135,-31293.1683,0.00026699,2,"2024-05-28T01:10:42.135",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100666,1716858642145,-322.87108846,0.000267,2,"2024-05-28T01:10:42.145",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100667,1716858642156,-341.3672,0.00026713,2,"2024-05-28T01:10:42.156",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100668,1716858642168,-154.27497005,0.00026724,2,"2024-05-28T01:10:42.168",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100669,1716858642178,-179.27167517,0.0002675,2,"2024-05-28T01:10:42.178",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100670,1716858642187,-162.0217594,0.00026761,2,"2024-05-28T01:10:42.187",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100671,1716858642197,-1498.79664066,0.00026785,2,"2024-05-28T01:10:42.197",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100672,1716858642207,-1554.8451249,0.00026786,2,"2024-05-28T01:10:42.207",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100673,1716858642216,-6103.8711906,0.00026786,2,"2024-05-28T01:10:42.216",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100674,1716858642225,-12266.0004299,0.00026786,2,"2024-05-28T01:10:42.225",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100675,1716858642234,-1225.8277637,0.00026797,2,"2024-05-28T01:10:42.234",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100676,1716858642244,-155.29916495,0.00026797,4,"2024-05-28T01:10:42.244",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100677,1716858642254,-224.24509749,0.00026798,2,"2024-05-28T01:10:42.254",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100678,1716858642263,-341.62190208,0.00026798,7,"2024-05-28T01:10:42.263",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100679,1716858642275,-4658.37809792,0.00026798,7,"2024-05-28T01:10:42.275",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100680,1716858642284,-283.72371629,0.00026798,2,"2024-05-28T01:10:42.284",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100681,1716858642293,-614.19569904,0.00026798,2,"2024-05-28T01:10:42.293",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100682,1716858642303,-854.94112293,0.00026798,2,"2024-05-28T01:10:42.303",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100683,1716858642318,-8291.92339892,0.00026798,2,"2024-05-28T01:10:42.318",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100684,1716858642329,-215.29162921,0.00026798,2,"2024-05-28T01:10:42.329",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100685,1716858642338,-411.11648053,0.00026799,2,"2024-05-28T01:10:42.338",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100686,1716858642347,-8341.97686424,0.00026799,2,"2024-05-28T01:10:42.347",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100687,1716858642358,-9417.0797708,0.00026799,2,"2024-05-28T01:10:42.358",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100688,1716858642377,-3503.25443429,0.00026799,2,"2024-05-28T01:10:42.377",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100689,1716858642389,-1050.51565051,0.00026799,2,"2024-05-28T01:10:42.389",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100690,1716858642400,-461.48668347,0.00026799,2,"2024-05-28T01:10:42.400",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100691,1716858642411,-549.80271798,0.00026799,2,"2024-05-28T01:10:42.411",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100692,1716858642422,-1360.25990168,0.00026799,2,"2024-05-28T01:10:42.422",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100693,1716858642433,-665.63401908,0.00026799,2,"2024-05-28T01:10:42.433",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100694,1716858642444,-2091.91512,0.00026799,2,"2024-05-28T01:10:42.444",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100695,1716858642455,-1048.582763,0.00026799,2,"2024-05-28T01:10:42.455",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100696,1716858642470,-23601.92592453,0.00026799,2,"2024-05-28T01:10:42.470",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100703,1716858644326,-6245.03715167,0.00026798,2,"2024-05-28T01:10:44.326",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100704,1716858644338,-208.37659574,0.00026799,2,"2024-05-28T01:10:44.338",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100705,1716858644348,-5879.33171453,0.00026799,2,"2024-05-28T01:10:44.348",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100706,1716858644358,-299.04252939,0.000268,2,"2024-05-28T01:10:44.358",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100707,1716858644367,-22511.02475718,0.000268,2,"2024-05-28T01:10:44.367",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100708,1716858644413,-6627.86862074,0.000268,2,"2024-05-28T01:10:44.413",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100709,1716858644426,-9339.48784231,0.000268,2,"2024-05-28T01:10:44.426",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100711,1716858644438,-974.31579601,0.000268,2,"2024-05-28T01:10:44.438",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100715,1716858647917,-535.13745953,0.00017259,2,"2024-05-28T01:10:47.917",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100716,1716858647929,-495.69461277,0.00026699,2,"2024-05-28T01:10:47.929",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100717,1716858648022,-504.30538723,0.00026699,2,"2024-05-28T01:10:48.022",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100718,1716858648032,-155.0,0.00026798,2,"2024-05-28T01:10:48.032",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100719,1716858648042,-198.413408,0.00026798,2,"2024-05-28T01:10:48.042",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100720,1716858648052,-213.43290026,0.00026798,2,"2024-05-28T01:10:48.052",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100721,1716858648062,-32.93402319,0.00026799,2,"2024-05-28T01:10:48.062",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100722,1716858648077,-122.06597681,0.00026799,2,"2024-05-28T01:10:48.077",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100723,1716858648092,-230.90859573,0.00026799,2,"2024-05-28T01:10:48.092",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100724,1716858648102,-291.72973925,0.000268,2,"2024-05-28T01:10:48.102",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100733,1716859832032,-1206.79205888,0.00013969,2,"2024-05-28T01:30:32.032",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100734,1716859832042,-295.75272591,0.00013971,2,"2024-05-28T01:30:32.042",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100751,1716859837916,-262.65011809,0.00013971,2,"2024-05-28T01:30:37.916",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100754,1716859837928,-527.3426415,0.00013971,2,"2024-05-28T01:30:37.928",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100776,1716859840664,-491.15843653,0.00013971,2,"2024-05-28T01:30:40.664",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100778,1716859840675,-1535.34582434,0.00013972,2,"2024-05-28T01:30:40.675",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100781,1716859840685,-160.78,0.00013973,2,"2024-05-28T01:30:40.685",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100783,1716859840695,-159.04,0.00013973,2,"2024-05-28T01:30:40.695",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100784,1716859840704,-529.70294517,0.00017259,2,"2024-05-28T01:30:40.704",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100785,1716859840715,-200.0,0.00017807,2,"2024-05-28T01:30:40.715",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100786,1716859840724,-1324.31,0.00017808,2,"2024-05-28T01:30:40.724",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100787,1716859840733,-154.52979958,0.000179,2,"2024-05-28T01:30:40.733",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100788,1716859840743,-1000.0,0.00018,2,"2024-05-28T01:30:40.743",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100789,1716859840753,-2132.57891825,0.00018098,2,"2024-05-28T01:30:40.753",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100790,1716859840763,-2189.31486008,0.00018099,2,"2024-05-28T01:30:40.763",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100791,1716859840773,-112131.42124489,0.000181,2,"2024-05-28T01:30:40.773",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100792,1716859840786,-424.40087838,0.000181,2,"2024-05-28T01:30:40.786",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100793,1716859841570,-3896.57759999,0.000181,2,"2024-05-28T01:30:41.570",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100815,1716859843546,-2453.30564562,0.000181,2,"2024-05-28T01:30:43.546",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100838,1716859847657,-644.05,0.000181,2,"2024-05-28T01:30:47.657",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100839,1716859847669,-605.50432414,0.000181,2,"2024-05-28T01:30:47.669",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100840,1716859847681,-186119.16809361,0.000181,2,"2024-05-28T01:30:47.681",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100841,1716859847692,-1138.59999553,0.000181,2,"2024-05-28T01:30:47.692",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100842,1716859847703,-1938.11087065,0.000181,2,"2024-05-28T01:30:47.703",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100843,1716859847714,-295.12565298,0.000181,2,"2024-05-28T01:30:47.714",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100844,1716859847724,-491.92205385,0.000181,2,"2024-05-28T01:30:47.724",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100845,1716859847736,-994.19092379,0.000181,2,"2024-05-28T01:30:47.736",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100846,1716859847747,-3237.067,0.000181,2,"2024-05-28T01:30:47.747",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100847,1716859847758,-12840.82856525,0.000181,2,"2024-05-28T01:30:47.758",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100848,1716859847770,-351.22370167,0.000181,2,"2024-05-28T01:30:47.770",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100849,1716859847783,-769.05650803,0.000181,2,"2024-05-28T01:30:47.783",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100850,1716859847793,-335.25000385,0.000181,2,"2024-05-28T01:30:47.793",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100851,1716859847962,-285.86354147,0.000181,2,"2024-05-28T01:30:47.962",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100854,1716859847973,-1900.443,0.000181,2,"2024-05-28T01:30:47.973",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100856,1716859847984,-1957.22733055,0.000181,2,"2024-05-28T01:30:47.984",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100877,1716860102718,164.07449306,0.000285,120,"2024-05-28T01:35:02.718",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100878,1716860237116,-155.0,0.00013661,2,"2024-05-28T01:37:17.116",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100879,1716860237143,-517.03487054,0.00013661,2,"2024-05-28T01:37:17.143",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100880,1716860237166,-1897.83949895,0.00013662,2,"2024-05-28T01:37:17.166",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100881,1716860237194,-428.81754475,0.00013663,2,"2024-05-28T01:37:17.194",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100882,1716860237217,-34111.84215084,0.00013664,2,"2024-05-28T01:37:17.217",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100883,1716860237238,-2305.46593492,0.00013664,2,"2024-05-28T01:37:17.238",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100892,1716860840115,-242.13596432,0.00013642,2,"2024-05-28T01:47:20.115",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100901,1716861031926,-161.18636921,0.00013542,2,"2024-05-28T01:50:31.926",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100903,1716861031938,-666.01771424,0.00013641,2,"2024-05-28T01:50:31.938",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100919,1716861032203,-1231.82178471,0.00013641,2,"2024-05-28T01:50:32.203",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100920,1716861032213,-1361.43772127,0.00013642,2,"2024-05-28T01:50:32.213",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100921,1716861032222,-155.0,0.00013642,2,"2024-05-28T01:50:32.222",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100922,1716861032232,-150.0,0.00013644,2,"2024-05-28T01:50:32.232",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100923,1716861032242,-429.86126131,0.00013663,2,"2024-05-28T01:50:32.242",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100924,1716861032251,-716.6022444,0.00013664,2,"2024-05-28T01:50:32.251",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100925,1716861032263,-679.85104576,0.00013664,2,"2024-05-28T01:50:32.263",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100926,1716861032276,-14083.41208514,0.00013664,2,"2024-05-28T01:50:32.276",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100927,1716861032286,-20429.83965932,0.00013664,2,"2024-05-28T01:50:32.286",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100928,1716861034624,-2438.22539095,0.00013664,2,"2024-05-28T01:50:34.624",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100933,1716861039867,-2567.0,0.00013664,2,"2024-05-28T01:50:39.867",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100934,1716861039880,-8471.0,0.00013664,2,"2024-05-28T01:50:39.880",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100935,1716861039892,-3195.21607603,0.00013664,2,"2024-05-28T01:50:39.892",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100936,1716861039904,-4038.88889286,0.00013664,2,"2024-05-28T01:50:39.904",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100937,1716861039913,-155.30248565,0.00013664,2,"2024-05-28T01:50:39.913",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100938,1716861039923,-27239.69622507,0.00013666,2,"2024-05-28T01:50:39.923",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100939,1716861039935,-4826.31267729,0.00013666,2,"2024-05-28T01:50:39.935",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100940,1716861039944,-155.25755156,0.00013969,2,"2024-05-28T01:50:39.944",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100941,1716861039954,-499.99,0.00013969,2,"2024-05-28T01:50:39.954",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100942,1716861039964,-327.24897837,0.0001397,2,"2024-05-28T01:50:39.964",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100943,1716861039980,-163.30872553,0.0001397,2,"2024-05-28T01:50:39.980",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100944,1716861039991,-1656.47,0.0001397,2,"2024-05-28T01:50:39.991",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100945,1716861040000,-170.32,0.00013973,2,"2024-05-28T01:50:40.000",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100946,1716861040011,-162.33,0.00013973,2,"2024-05-28T01:50:40.011",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100947,1716861040022,-8751.2116032,0.00013973,2,"2024-05-28T01:50:40.022",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100948,1716861040034,-1248.7783968,0.00013973,2,"2024-05-28T01:50:40.034",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100949,1716861040043,-326.17676728,0.00015,2,"2024-05-28T01:50:40.043",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100950,1716861040054,-1896.98843292,0.00017225,2,"2024-05-28T01:50:40.054",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100951,1716861040066,-1876.900965,0.00017225,2,"2024-05-28T01:50:40.066",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100952,1716861040077,-304.1235,0.00017225,2,"2024-05-28T01:50:40.077",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100953,1716861040089,-4457.39473505,0.00017225,2,"2024-05-28T01:50:40.089",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100954,1716861040106,-150.0,0.00017691,2,"2024-05-28T01:50:40.106",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100955,1716861040116,-3000.0,0.0001792,2,"2024-05-28T01:50:40.116",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100956,1716861040125,-1557.07223387,0.00018,2,"2024-05-28T01:50:40.125",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100957,1716861040134,-1044.17747107,0.000181,2,"2024-05-28T01:50:40.134",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100958,1716861040146,-616.58588304,0.000181,2,"2024-05-28T01:50:40.146",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100960,1716861040156,-500.0,0.000185,2,"2024-05-28T01:50:40.156",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100962,1716861040167,-3885.07287193,0.000192,2,"2024-05-28T01:50:40.167",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100964,1716861040176,-646.03949962,0.00019696,2,"2024-05-28T01:50:40.176",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100966,1716861040186,-2083.7320486,0.00019697,2,"2024-05-28T01:50:40.186",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100968,1716861040196,-800.03,0.00019835,2,"2024-05-28T01:50:40.196",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100970,1716861040206,-3000.0,0.0002042,2,"2024-05-28T01:50:40.206",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100972,1716861040217,-243.65,0.00021046,2,"2024-05-28T01:50:40.217",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100974,1716861040227,-200.0,0.00021391,2,"2024-05-28T01:50:40.227",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100976,1716861040238,-250.0,0.00021639,2,"2024-05-28T01:50:40.238",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100978,1716861040248,-15311.04,0.0002191,2,"2024-05-28T01:50:40.248",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100980,1716861040259,-227.81,0.00021918,2,"2024-05-28T01:50:40.259",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100982,1716861040269,-250.0,0.00021986,2,"2024-05-28T01:50:40.269",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100984,1716861040280,-250.0,0.00022064,2,"2024-05-28T01:50:40.280",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100986,1716861040290,-243.65,0.00022098,2,"2024-05-28T01:50:40.290",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100988,1716861040300,-800.03,0.00022099,2,"2024-05-28T01:50:40.300",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100990,1716861040311,-164.06212881,0.00022398,2,"2024-05-28T01:50:40.311",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100992,1716861040320,-330.24,0.00022398,2,"2024-05-28T01:50:40.320",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100994,1716861040330,-151.71,0.00022398,2,"2024-05-28T01:50:40.330",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100996,1716861040340,-210.6,0.00022419,2,"2024-05-28T01:50:40.340",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100998,1716861040358,-548.09302787,0.000228,2,"2024-05-28T01:50:40.358",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101000,1716861040369,-3000.0,0.0002292,2,"2024-05-28T01:50:40.369",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101002,1716861040379,-460.6,0.00022928,2,"2024-05-28T01:50:40.379",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101004,1716861040389,-243.65,0.0002315,2,"2024-05-28T01:50:40.389",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101006,1716861040400,-865.45,0.00023945,2,"2024-05-28T01:50:40.400",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101008,1716861040410,-415.49,0.00023945,2,"2024-05-28T01:50:40.410",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101011,1716861040420,-433.45814983,0.00024,2,"2024-05-28T01:50:40.420",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101013,1716861040431,-472.91332031,0.00024,2,"2024-05-28T01:50:40.431",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101015,1716861040440,-280.0,0.000242,2,"2024-05-28T01:50:40.440",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101018,1716861040456,-243.65,0.00024203,2,"2024-05-28T01:50:40.456",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101023,1716861040471,-180.0,0.0002423,2,"2024-05-28T01:50:40.471",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101026,1716861040481,-800.03,0.00024363,2,"2024-05-28T01:50:40.481",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101029,1716861040491,-1000.0,0.000244,2,"2024-05-28T01:50:40.491",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101032,1716861040500,-154.148045,0.00024437,2,"2024-05-28T01:50:40.500",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101035,1716861040511,-153.41127466,0.00024526,2,"2024-05-28T01:50:40.511",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101038,1716861040520,-153.41127466,0.00024859,2,"2024-05-28T01:50:40.520",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101040,1716861040531,-1961.89640379,0.00024888,2,"2024-05-28T01:50:40.531",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101042,1716861040541,-21094.02721511,0.00024898,2,"2024-05-28T01:50:40.541",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101044,1716861040550,-674.68115684,0.00024923,2,"2024-05-28T01:50:40.550",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101046,1716861040560,-21094.02721503,0.00024946,2,"2024-05-28T01:50:40.560",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101048,1716861040570,-224.19152914,0.00025,2,"2024-05-28T01:50:40.570",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101050,1716861040580,-5000.0,0.00025,7,"2024-05-28T01:50:40.580",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101052,1716861040590,-155.0,0.00025,2,"2024-05-28T01:50:40.590",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101055,1716861040605,-155.0,0.00025,2,"2024-05-28T01:50:40.605",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101057,1716861040614,-1050.0,0.00025,2,"2024-05-28T01:50:40.614",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101059,1716861040624,-7568.91968758,0.00025,2,"2024-05-28T01:50:40.624",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101061,1716861040633,-931.18360437,0.00025,2,"2024-05-28T01:50:40.633",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101062,1716861040643,-1000.0,0.00025,2,"2024-05-28T01:50:40.643",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101063,1716861040653,-300.0,0.00025,7,"2024-05-28T01:50:40.653",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101064,1716861040663,-1000.0,0.00025,2,"2024-05-28T01:50:40.663",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101065,1716861040673,-150.84006812,0.00025042,2,"2024-05-28T01:50:40.673",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101066,1716861040683,-150.84006812,0.00025076,2,"2024-05-28T01:50:40.683",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101067,1716861040693,-674.68115684,0.00025078,2,"2024-05-28T01:50:40.693",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101068,1716861040703,-151.71,0.00025138,2,"2024-05-28T01:50:40.703",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101069,1716861040714,-330.24,0.00025198,2,"2024-05-28T01:50:40.714",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101070,1716861040724,-243.65,0.00025255,2,"2024-05-28T01:50:40.724",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101071,1716861040734,-154.96114256,0.00025271,2,"2024-05-28T01:50:40.734",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101072,1716861040744,-150.84006812,0.00025282,2,"2024-05-28T01:50:40.744",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101073,1716861040755,-3095.0,0.000253,3,"2024-05-28T01:50:40.755",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101074,1716861040764,-150.84006812,0.00025326,2,"2024-05-28T01:50:40.764",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101075,1716861040774,-3000.0,0.0002542,2,"2024-05-28T01:50:40.774",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101076,1716861040784,-150.84006812,0.00025469,2,"2024-05-28T01:50:40.784",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101077,1716861040795,-155.09088213,0.00025548,2,"2024-05-28T01:50:40.795",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101078,1716861040804,-1000.0,0.0002556,2,"2024-05-28T01:50:40.804",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101079,1716861040814,-2500.0,0.0002556,2,"2024-05-28T01:50:40.814",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101080,1716861040824,-154.01663236,0.00025635,2,"2024-05-28T01:50:40.824",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101081,1716861040833,-159.7439144,0.0002564,2,"2024-05-28T01:50:40.833",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101082,1716861040846,-153.41127466,0.0002565,2,"2024-05-28T01:50:40.846",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101083,1716861040856,-674.68115684,0.00025663,2,"2024-05-28T01:50:40.856",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101084,1716861040865,-154.148045,0.00025679,2,"2024-05-28T01:50:40.865",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101085,1716861040875,-150.84006812,0.00025713,2,"2024-05-28T01:50:40.875",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101086,1716861040884,-153.41127466,0.00025736,2,"2024-05-28T01:50:40.884",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101087,1716861040894,-154.148045,0.00025746,2,"2024-05-28T01:50:40.894",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101088,1716861040903,-674.68115684,0.00025767,2,"2024-05-28T01:50:40.903",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101089,1716861040912,-156.32230669,0.00025773,2,"2024-05-28T01:50:40.912",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101090,1716861040922,-460.6,0.00025794,2,"2024-05-28T01:50:40.922",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101091,1716861040931,-153.41127466,0.00025837,2,"2024-05-28T01:50:40.931",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101092,1716861040941,-153.41127466,0.00025896,2,"2024-05-28T01:50:40.941",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101093,1716861040950,-166.66666666,0.00025957,2,"2024-05-28T01:50:40.950",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101094,1716861040960,-20999.48905113,0.00025993,2,"2024-05-28T01:50:40.960",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101095,1716861040979,-94.5381639,0.00025993,2,"2024-05-28T01:50:40.979",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101096,1716861040989,-160.65247078,0.00026071,2,"2024-05-28T01:50:40.989",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101097,1716861040998,-154.14804502,0.00026087,2,"2024-05-28T01:50:40.998",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101098,1716861041008,-630.59684944,0.00026093,2,"2024-05-28T01:50:41.008",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101099,1716861041021,-802.19819903,0.00026093,2,"2024-05-28T01:50:41.021",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101100,1716861041034,-1129.29085153,0.00026093,2,"2024-05-28T01:50:41.034",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101101,1716861041044,-674.68115684,0.00026147,2,"2024-05-28T01:50:41.044",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101102,1716861041054,-674.68115684,0.00026167,2,"2024-05-28T01:50:41.054",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101103,1716861041064,-153.41127466,0.00026229,2,"2024-05-28T01:50:41.064",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101104,1716861041078,-157.50453778,0.00026248,2,"2024-05-28T01:50:41.078",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101105,1716861041089,-160.65247078,0.00026283,2,"2024-05-28T01:50:41.089",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101106,1716861041102,-150.84006812,0.00026303,2,"2024-05-28T01:50:41.102",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101107,1716861041112,-150.84006812,0.00026403,2,"2024-05-28T01:50:41.112",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101108,1716861041121,-275.9512,0.0002643,2,"2024-05-28T01:50:41.121",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101109,1716861041130,-150.84006812,0.00026456,2,"2024-05-28T01:50:41.130",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101110,1716861041140,-150.84006812,0.00026479,2,"2024-05-28T01:50:41.140",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101111,1716861041150,-674.68115684,0.00026525,2,"2024-05-28T01:50:41.150",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101112,1716861041160,-153.8532462,0.00026531,2,"2024-05-28T01:50:41.160",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101113,1716861041170,-200.0,0.00026586,2,"2024-05-28T01:50:41.170",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101114,1716861041180,-500.0,0.00026586,2,"2024-05-28T01:50:41.180",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101115,1716861041190,-200.0,0.00026586,2,"2024-05-28T01:50:41.190",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101116,1716861041200,-528.0,0.0002659,2,"2024-05-28T01:50:41.200",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101117,1716861041210,-756.47692845,0.0002659,2,"2024-05-28T01:50:41.210",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101118,1716861041219,-815.6143,0.0002659,2,"2024-05-28T01:50:41.219",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101119,1716861041229,-7500.0,0.0002659,2,"2024-05-28T01:50:41.229",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101120,1716861041239,-391.0,0.0002662,2,"2024-05-28T01:50:41.239",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101121,1716861041248,-800.03,0.00026627,2,"2024-05-28T01:50:41.248",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101122,1716861041258,-153.41127466,0.0002664,2,"2024-05-28T01:50:41.258",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101123,1716861041268,-323.120779,0.0002669,2,"2024-05-28T01:50:41.268",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101124,1716861041278,-936.0759,0.0002669,2,"2024-05-28T01:50:41.278",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101125,1716861041288,-47429.511,0.0002669,2,"2024-05-28T01:50:41.288",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101126,1716861041297,-500.0,0.0002669,2,"2024-05-28T01:50:41.297",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101127,1716861041307,-165.466236,0.00026718,7,"2024-05-28T01:50:41.307",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101128,1716861041317,-178.781336,0.00026718,7,"2024-05-28T01:50:41.317",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101129,1716861041326,-181.535676,0.00026718,7,"2024-05-28T01:50:41.326",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101130,1716861041336,-151.0,0.00026718,7,"2024-05-28T01:50:41.336",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101131,1716861041350,-154.66007,0.00026718,7,"2024-05-28T01:50:41.350",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101132,1716861041360,-153.41127466,0.0002675,2,"2024-05-28T01:50:41.360",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101133,1716861041370,-674.68115684,0.00026779,2,"2024-05-28T01:50:41.370",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101134,1716861041379,-103447.47423882,0.0002679,2,"2024-05-28T01:50:41.379",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101135,1716861041388,-151.457151,0.0002679,7,"2024-05-28T01:50:41.388",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101136,1716861041397,-151.0,0.0002679,7,"2024-05-28T01:50:41.397",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101137,1716861041406,-152.624273,0.0002679,7,"2024-05-28T01:50:41.406",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101138,1716861041416,-291.319545,0.0002679,7,"2024-05-28T01:50:41.416",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101139,1716861041425,-157.220656,0.0002679,7,"2024-05-28T01:50:41.425",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101140,1716861041435,-154.786203,0.0002679,7,"2024-05-28T01:50:41.435",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101141,1716861041444,-169.058481,0.0002679,7,"2024-05-28T01:50:41.444",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101142,1716861041454,-151.0,0.0002679,7,"2024-05-28T01:50:41.454",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101143,1716861041463,-198.31556,0.0002679,7,"2024-05-28T01:50:41.463",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101144,1716861041474,-183.056642,0.0002679,7,"2024-05-28T01:50:41.474",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101145,1716861041483,-155.06045,0.0002679,7,"2024-05-28T01:50:41.483",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101146,1716861041493,-152.63615,0.0002679,7,"2024-05-28T01:50:41.493",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101147,1716861041503,-152.057577,0.0002679,7,"2024-05-28T01:50:41.503",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101148,1716861041513,-151.0,0.0002679,7,"2024-05-28T01:50:41.513",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101149,1716861041522,-151.0,0.0002679,7,"2024-05-28T01:50:41.522",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101150,1716861041531,-155.542775,0.0002679,7,"2024-05-28T01:50:41.531",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101151,1716861041541,-151.0,0.0002679,7,"2024-05-28T01:50:41.541",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101152,1716861041551,-152.246491,0.0002679,7,"2024-05-28T01:50:41.551",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101153,1716861041560,-151.0,0.0002679,7,"2024-05-28T01:50:41.560",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101154,1716861041570,-151.890539,0.0002679,7,"2024-05-28T01:50:41.570",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101155,1716861041580,-168.743606,0.0002679,7,"2024-05-28T01:50:41.580",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101156,1716861041589,-151.0,0.0002679,7,"2024-05-28T01:50:41.589",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101157,1716861041605,-157.280785,0.0002679,7,"2024-05-28T01:50:41.605",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101158,1716861041614,-157.280785,0.0002679,7,"2024-05-28T01:50:41.614",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101159,1716861041624,-156.224247,0.0002679,7,"2024-05-28T01:50:41.624",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101160,1716861041634,-154.80369,0.0002679,7,"2024-05-28T01:50:41.634",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101161,1716861041644,-151.381726,0.0002679,7,"2024-05-28T01:50:41.644",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101162,1716861041653,-151.0,0.0002679,7,"2024-05-28T01:50:41.653",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101163,1716861041663,-151.0,0.0002679,7,"2024-05-28T01:50:41.663",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101164,1716861041673,-155.682719,0.0002679,7,"2024-05-28T01:50:41.673",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101165,1716861041683,-154.545698,0.0002679,7,"2024-05-28T01:50:41.683",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101166,1716861041692,-241.836083,0.0002679,7,"2024-05-28T01:50:41.692",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101167,1716861041702,-241.836083,0.0002679,7,"2024-05-28T01:50:41.702",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101168,1716861041711,-154.717562,0.0002679,7,"2024-05-28T01:50:41.711",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101169,1716861041723,-172.159126,0.0002679,7,"2024-05-28T01:50:41.723",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101170,1716861041732,-151.0,0.0002679,7,"2024-05-28T01:50:41.732",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101171,1716861041742,-156.512234,0.00026791,7,"2024-05-28T01:50:41.742",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101172,1716861041752,-885.7565003,0.00026791,2,"2024-05-28T01:50:41.752",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101173,1716861041761,-1339.3696264,0.00026791,2,"2024-05-28T01:50:41.761",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101174,1716861041770,-14775.1611396,0.00026791,2,"2024-05-28T01:50:41.770",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101175,1716861041780,-5522.9202244,0.00026791,2,"2024-05-28T01:50:41.780",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101176,1716861041790,-1764.6191721,0.00026791,2,"2024-05-28T01:50:41.790",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101177,1716861041799,-2946.48230216,0.00026791,2,"2024-05-28T01:50:41.799",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101180,1716861045292,-238.45095235,0.00013642,2,"2024-05-28T01:50:45.292",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101181,1716861045303,-184.18567544,0.00013662,2,"2024-05-28T01:50:45.303",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101182,1716861045315,-280.16615886,0.00013662,2,"2024-05-28T01:50:45.315",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101183,1716861045327,-757.45058583,0.00013662,2,"2024-05-28T01:50:45.327",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101184,1716861045343,-171.85320662,0.00013662,2,"2024-05-28T01:50:45.343",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101185,1716861045356,-2246.01079483,0.00013663,2,"2024-05-28T01:50:45.356",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101186,1716861045366,-1241.61890468,0.00013663,2,"2024-05-28T01:50:45.366",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101187,1716861045376,-4327.1700133,0.00013663,2,"2024-05-28T01:50:45.376",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101188,1716861045388,-8775.85526705,0.00013663,2,"2024-05-28T01:50:45.388",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101189,1716861045398,-1183.36644884,0.00013663,2,"2024-05-28T01:50:45.398",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101190,1716861045408,-367.26787027,0.00013663,2,"2024-05-28T01:50:45.408",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101191,1716861045417,-631.85759821,0.00018,2,"2024-05-28T01:50:45.417",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101192,1716861045428,-2008.11686738,0.00026789,2,"2024-05-28T01:50:45.428",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101193,1716861045438,-604.666925,0.0002679,7,"2024-05-28T01:50:45.438",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101194,1716861045448,-151.0,0.0002679,7,"2024-05-28T01:50:45.448",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101195,1716861045459,-604.666925,0.0002679,7,"2024-05-28T01:50:45.459",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101196,1716861045469,-29937.89305564,0.00026791,2,"2024-05-28T01:50:45.469",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101197,1716861045480,-238.43858843,0.00026797,2,"2024-05-28T01:50:45.480",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101198,1716861045489,-1577.91907871,0.00026798,2,"2024-05-28T01:50:45.489",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101199,1716861045499,-258.79795646,0.00026798,2,"2024-05-28T01:50:45.499",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101200,1716861045508,-5278.19112866,0.00026798,2,"2024-05-28T01:50:45.508",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101201,1716861045518,-4236.3198775,0.00026798,2,"2024-05-28T01:50:45.518",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101203,1716861045528,-410.74423217,0.00026798,2,"2024-05-28T01:50:45.528",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101204,1716861045537,-435.93251974,0.00026798,2,"2024-05-28T01:50:45.537",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101205,1716861045547,-5879.33171453,0.00026799,2,"2024-05-28T01:50:45.547",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101206,1716861045556,-183.98245559,0.00026799,2,"2024-05-28T01:50:45.556",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101207,1716861045565,-151.0,0.00026799,7,"2024-05-28T01:50:45.565",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101208,1716861045575,-151.0,0.00026799,7,"2024-05-28T01:50:45.575",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101209,1716861045584,-151.0,0.00026799,7,"2024-05-28T01:50:45.584",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101210,1716861045594,-151.0,0.00026799,7,"2024-05-28T01:50:45.594",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101211,1716861045607,-151.0,0.00026799,7,"2024-05-28T01:50:45.607",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101212,1716861045617,-151.0,0.00026799,7,"2024-05-28T01:50:45.617",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101213,1716861045626,-157.280785,0.00026799,7,"2024-05-28T01:50:45.626",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101214,1716861045635,-157.280785,0.00026799,7,"2024-05-28T01:50:45.635",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101215,1716861045645,-151.0,0.00026799,7,"2024-05-28T01:50:45.645",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101216,1716861045655,-241.836083,0.00026799,7,"2024-05-28T01:50:45.655",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101217,1716861045662,-241.836083,0.00026799,7,"2024-05-28T01:50:45.662",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101218,1716861045669,-151.0,0.00026799,7,"2024-05-28T01:50:45.669",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101219,1716861045677,-604.666925,0.00026799,7,"2024-05-28T01:50:45.677",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101220,1716861045685,-2525.63565248,0.000268,2,"2024-05-28T01:50:45.685",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101221,1716861045696,-23886.17018571,0.000268,2,"2024-05-28T01:50:45.696",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101222,1716861045705,-281.07575007,0.000268,2,"2024-05-28T01:50:45.705",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101223,1716861045714,-1808.045685,0.000268,2,"2024-05-28T01:50:45.714",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101224,1716861045723,-399.94065048,0.000268,2,"2024-05-28T01:50:45.723",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101225,1716861045733,-17528.71573993,0.000268,2,"2024-05-28T01:50:45.733",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101226,1716861045744,-344.0,0.000268,2,"2024-05-28T01:50:45.744",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101227,1716861045754,-704.0389849,0.000268,7,"2024-05-28T01:50:45.754",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101228,1716861045764,-1508.504935,0.000268,2,"2024-05-28T01:50:45.764",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101229,1716861045773,-150.0,0.000268,5,"2024-05-28T01:50:45.773",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101230,1716861045785,-916.12577535,0.00026809,2,"2024-05-28T01:50:45.785",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101231,1716861045797,-277.3345,0.00026809,2,"2024-05-28T01:50:45.797",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101234,1716861045831,-89156.91870115,0.00026809,2,"2024-05-28T01:50:45.831",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101236,1716861045841,-151.697843,0.00026809,7,"2024-05-28T01:50:45.841",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101238,1716861045855,-155.074513,0.00026809,7,"2024-05-28T01:50:45.855",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101240,1716861045866,-155.845154,0.00026809,7,"2024-05-28T01:50:45.866",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101243,1716861045877,-151.0,0.00026809,7,"2024-05-28T01:50:45.877",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101244,1716861045887,-151.0,0.00026809,7,"2024-05-28T01:50:45.887",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101246,1716861045897,-151.0,0.00026809,7,"2024-05-28T01:50:45.897",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101248,1716861045907,-157.280785,0.00026809,7,"2024-05-28T01:50:45.907",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101250,1716861045917,-157.280785,0.00026809,7,"2024-05-28T01:50:45.917",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101252,1716861045928,-151.0,0.00026809,7,"2024-05-28T01:50:45.928",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101254,1716861045938,-241.836083,0.00026809,7,"2024-05-28T01:50:45.938",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101256,1716861045948,-241.836083,0.00026809,7,"2024-05-28T01:50:45.948",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101258,1716861045958,-151.0,0.00026809,7,"2024-05-28T01:50:45.958",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101260,1716861045968,-604.666925,0.00026809,7,"2024-05-28T01:50:45.968",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101262,1716861045979,-674.68115684,0.00026882,2,"2024-05-28T01:50:45.979",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101263,1716861045989,-674.68115684,0.00026979,2,"2024-05-28T01:50:45.989",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101264,1716861046004,-4018.79216408,0.00027,2,"2024-05-28T01:50:46.004",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101265,1716861046014,-832.0508297,0.00027,2,"2024-05-28T01:50:46.014",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101266,1716861046025,-1100.0,0.00027,2,"2024-05-28T01:50:46.025",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101267,1716861046036,-150.84006812,0.00027002,2,"2024-05-28T01:50:46.036",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101268,1716861046045,-21094.02721503,0.00027039,2,"2024-05-28T01:50:46.045",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101269,1716861046055,-153.41127466,0.00027077,2,"2024-05-28T01:50:46.055",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101270,1716861046066,-153.41127466,0.0002709,2,"2024-05-28T01:50:46.066",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101271,1716861046077,-747.22403344,0.00027121,2,"2024-05-28T01:50:46.077",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101272,1716861046087,-155.0,0.00027121,2,"2024-05-28T01:50:46.087",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101273,1716861046096,-154.97876819,0.00027243,2,"2024-05-28T01:50:46.096",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101274,1716861046108,-150.0,0.00027288,2,"2024-05-28T01:50:46.108",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101275,1716861046117,-150.0,0.000273,5,"2024-05-28T01:50:46.117",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101276,1716861046127,-805.74854483,0.0002739,2,"2024-05-28T01:50:46.127",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101277,1716861046136,-589.56,0.00027397,10,"2024-05-28T01:50:46.136",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101278,1716861046145,-920.49,0.00027397,10,"2024-05-28T01:50:46.145",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101279,1716861046154,-767.08,0.00027397,10,"2024-05-28T01:50:46.154",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101280,1716861046163,-421.43,0.00027397,2,"2024-05-28T01:50:46.163",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101281,1716861046173,-323.12077895,0.00027426,2,"2024-05-28T01:50:46.173",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101282,1716861046182,-674.68115684,0.00027456,2,"2024-05-28T01:50:46.182",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101283,1716861046191,-189.20976146,0.000275,2,"2024-05-28T01:50:46.191",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101284,1716861046200,-944.9,0.000275,2,"2024-05-28T01:50:46.200",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101285,1716861046210,-711.0,0.000275,2,"2024-05-28T01:50:46.210",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101286,1716861046219,-1000.0,0.000275,2,"2024-05-28T01:50:46.219",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101287,1716861046228,-449.0,0.000275,2,"2024-05-28T01:50:46.228",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101288,1716861046238,-756.47692845,0.00027551,2,"2024-05-28T01:50:46.238",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101289,1716861046247,-674.68115684,0.00027575,2,"2024-05-28T01:50:46.247",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101290,1716861046256,-674.68115684,0.00027647,2,"2024-05-28T01:50:46.256",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101291,1716861046266,-674.68115684,0.00027686,2,"2024-05-28T01:50:46.266",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101292,1716861046275,-160.65247078,0.0002773,2,"2024-05-28T01:50:46.275",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101293,1716861046284,-150.0,0.000278,5,"2024-05-28T01:50:46.284",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101294,1716861046294,-150.84006812,0.00027804,2,"2024-05-28T01:50:46.294",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101295,1716861046303,-159.7439144,0.00027847,2,"2024-05-28T01:50:46.303",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101296,1716861046312,-150.84006812,0.00027859,2,"2024-05-28T01:50:46.312",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101297,1716861046322,-151.71,0.00027878,2,"2024-05-28T01:50:46.322",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101298,1716861046331,-1014.032,0.00027916,2,"2024-05-28T01:50:46.331",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101299,1716861046340,-417.026,0.00027916,2,"2024-05-28T01:50:46.340",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101300,1716861046354,-387.0,0.00027916,2,"2024-05-28T01:50:46.354",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101301,1716861046363,-1225.0,0.00027916,2,"2024-05-28T01:50:46.363",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101302,1716861046374,-1645.0,0.00027916,2,"2024-05-28T01:50:46.374",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101303,1716861046383,-469.948,0.00027916,2,"2024-05-28T01:50:46.383",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101304,1716861046392,-1265.0,0.00027916,2,"2024-05-28T01:50:46.392",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101305,1716861046401,-616.807,0.00027916,2,"2024-05-28T01:50:46.401",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101306,1716861046410,-218.583,0.00027916,2,"2024-05-28T01:50:46.410",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101307,1716861046419,-191.317,0.00027916,2,"2024-05-28T01:50:46.419",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101308,1716861046428,-2398.0,0.00027916,2,"2024-05-28T01:50:46.428",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101309,1716861046438,-445.0,0.00027916,2,"2024-05-28T01:50:46.438",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101310,1716861046447,-808.0,0.00027916,2,"2024-05-28T01:50:46.447",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101311,1716861046456,-1651.0,0.00027916,2,"2024-05-28T01:50:46.456",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101312,1716861046465,-157.366,0.00027916,2,"2024-05-28T01:50:46.465",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101313,1716861046474,-225.0,0.00027916,2,"2024-05-28T01:50:46.474",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101314,1716861046483,-1137.0,0.00027916,2,"2024-05-28T01:50:46.483",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101315,1716861046493,-549.609,0.00027916,2,"2024-05-28T01:50:46.493",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101316,1716861046502,-3166.0,0.00027916,2,"2024-05-28T01:50:46.502",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101317,1716861046512,-5140.0,0.00027916,2,"2024-05-28T01:50:46.512",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101318,1716861046521,-4958.0,0.00027916,2,"2024-05-28T01:50:46.521",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101319,1716861046530,-37944.0,0.00027916,2,"2024-05-28T01:50:46.530",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101320,1716861046539,-5766.0,0.00027916,2,"2024-05-28T01:50:46.539",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101321,1716861046548,-1467.0,0.00027916,2,"2024-05-28T01:50:46.548",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101322,1716861046557,-299.715,0.00027916,2,"2024-05-28T01:50:46.557",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101323,1716861046567,-152.388,0.00027916,2,"2024-05-28T01:50:46.567",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101324,1716861046575,-150.0,0.00027916,2,"2024-05-28T01:50:46.575",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101325,1716861046585,-151.0,0.00027916,7,"2024-05-28T01:50:46.585",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101326,1716861046594,-151.0,0.00027916,7,"2024-05-28T01:50:46.594",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101327,1716861046609,-151.0,0.00027916,7,"2024-05-28T01:50:46.609",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101328,1716861046618,-157.280785,0.00027916,7,"2024-05-28T01:50:46.618",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101329,1716861046627,-157.280785,0.00027916,7,"2024-05-28T01:50:46.627",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101330,1716861046635,-172.951276,0.00027916,7,"2024-05-28T01:50:46.635",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101331,1716861046644,-241.836083,0.00027916,7,"2024-05-28T01:50:46.644",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101332,1716861046653,-241.836083,0.00027916,7,"2024-05-28T01:50:46.653",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101333,1716861046663,-3000.0,0.0002792,2,"2024-05-28T01:50:46.663",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101334,1716861046671,-330.24,0.00027998,2,"2024-05-28T01:50:46.671",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101335,1716861046681,-2805.60963112,0.00028,2,"2024-05-28T01:50:46.681",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101336,1716861046691,-155.0,0.00028,2,"2024-05-28T01:50:46.691",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101337,1716861046700,-310.41283763,0.00028,6,"2024-05-28T01:50:46.700",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101338,1716861046709,-151.22,0.00028075,2,"2024-05-28T01:50:46.709",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101339,1716861046719,-156.486079,0.00028085,7,"2024-05-28T01:50:46.719",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101340,1716861046729,-604.666925,0.00028085,7,"2024-05-28T01:50:46.729",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101341,1716861046738,-21094.02721503,0.00028085,2,"2024-05-28T01:50:46.738",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101342,1716861046747,-153.41127466,0.00028088,2,"2024-05-28T01:50:46.747",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101343,1716861046756,-399.595788,0.000281,2,"2024-05-28T01:50:46.756",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101344,1716861046766,-399.595788,0.000281,2,"2024-05-28T01:50:46.766",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101345,1716861046775,-323.12077895,0.00028163,2,"2024-05-28T01:50:46.775",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101346,1716861046785,-300.0,0.000282,2,"2024-05-28T01:50:46.785",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101347,1716861046794,-166.66666666,0.00028245,2,"2024-05-28T01:50:46.794",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101348,1716861046803,-150.0,0.000283,5,"2024-05-28T01:50:46.803",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101349,1716861046812,-159.7439144,0.00028349,2,"2024-05-28T01:50:46.812",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101350,1716861046821,-153.66454341,0.00028402,2,"2024-05-28T01:50:46.821",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101351,1716861046830,-156.3223067,0.00028432,2,"2024-05-28T01:50:46.830",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101352,1716861046839,-2000.0,0.000285,2,"2024-05-28T01:50:46.839",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101353,1716861046850,-200.0,0.000285,2,"2024-05-28T01:50:46.850",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101354,1716861046859,-1200.76193844,0.000285,2,"2024-05-28T01:50:46.859",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101355,1716861046869,-257.41048708,0.000285,2,"2024-05-28T01:50:46.869",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101356,1716861046878,-2000.0,0.000285,2,"2024-05-28T01:50:46.878",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101357,1716861046887,-200.0,0.000285,2,"2024-05-28T01:50:46.887",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101358,1716861046896,-2000.0,0.000285,2,"2024-05-28T01:50:46.896",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101359,1716861046906,-200.0,0.000285,2,"2024-05-28T01:50:46.906",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101360,1716861046915,-200.0,0.000285,2,"2024-05-28T01:50:46.915",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101361,1716861046924,-756.47692845,0.00028512,2,"2024-05-28T01:50:46.924",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101362,1716861046933,-151.0,0.00028532,7,"2024-05-28T01:50:46.933",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101363,1716861046942,-151.0,0.00028532,7,"2024-05-28T01:50:46.942",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101364,1716861046951,-156.464762,0.00028532,7,"2024-05-28T01:50:46.951",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101365,1716861046960,-157.280785,0.00028532,7,"2024-05-28T01:50:46.960",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101366,1716861046970,-157.280785,0.00028532,7,"2024-05-28T01:50:46.970",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101367,1716861046983,-308.33704378,0.00028571,2,"2024-05-28T01:50:46.983",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101368,1716861046993,-460.6,0.0002866,2,"2024-05-28T01:50:46.993",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101369,1716861047002,-1058.31,0.0002874,2,"2024-05-28T01:50:47.002",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101370,1716861047011,-421.33,0.0002874,2,"2024-05-28T01:50:47.011",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101371,1716861047023,-524.71,0.0002874,2,"2024-05-28T01:50:47.023",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101372,1716861047033,-524.71,0.0002874,2,"2024-05-28T01:50:47.033",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101373,1716861047043,-524.71,0.0002874,2,"2024-05-28T01:50:47.043",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101374,1716861047054,-524.71,0.0002874,2,"2024-05-28T01:50:47.054",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101375,1716861047063,-524.71,0.0002874,2,"2024-05-28T01:50:47.063",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101376,1716861047072,-2000.0,0.00028785,2,"2024-05-28T01:50:47.072",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101377,1716861047082,-200.0,0.00028785,2,"2024-05-28T01:50:47.082",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101378,1716861047091,-2000.0,0.00028785,2,"2024-05-28T01:50:47.091",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101379,1716861047102,-200.0,0.00028785,2,"2024-05-28T01:50:47.102",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101380,1716861047111,-2000.0,0.00028785,2,"2024-05-28T01:50:47.111",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101381,1716861047119,-200.0,0.00028785,2,"2024-05-28T01:50:47.119",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101382,1716861047128,-150.0,0.000288,6,"2024-05-28T01:50:47.128",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101383,1716861047137,-800.03,0.00028891,2,"2024-05-28T01:50:47.137",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101384,1716861047147,-323.12077895,0.00028899,2,"2024-05-28T01:50:47.147",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101385,1716861047156,-415.25,0.00028904,2,"2024-05-28T01:50:47.156",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101386,1716861047165,-174.75766118,0.00028941,2,"2024-05-28T01:50:47.165",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101387,1716861047174,-153.41127466,0.00028973,2,"2024-05-28T01:50:47.174",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101388,1716861047183,-9634.9762892,0.00029,5,"2024-05-28T01:50:47.183",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101389,1716861047192,-1150.0,0.00029,2,"2024-05-28T01:50:47.192",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101390,1716861047202,-766.45996685,0.00029,2,"2024-05-28T01:50:47.202",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101391,1716861047211,-1484.34244626,0.00029,2,"2024-05-28T01:50:47.211",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101392,1716861047220,-152.0,0.00029031,3,"2024-05-28T01:50:47.220",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101393,1716861047229,-221.52996355,0.00029035,2,"2024-05-28T01:50:47.229",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101394,1716861047238,-206.46284303,0.00029036,2,"2024-05-28T01:50:47.238",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101395,1716861047248,-2000.0,0.00029073,2,"2024-05-28T01:50:47.248",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101396,1716861047257,-200.0,0.00029073,2,"2024-05-28T01:50:47.257",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101397,1716861047266,-2000.0,0.00029073,2,"2024-05-28T01:50:47.266",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101398,1716861047276,-200.0,0.00029073,2,"2024-05-28T01:50:47.276",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101399,1716861047285,-687.3552511,0.00029073,2,"2024-05-28T01:50:47.285",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101400,1716861047294,-200.0,0.00029073,2,"2024-05-28T01:50:47.294",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101401,1716861047303,-241.836083,0.00029073,7,"2024-05-28T01:50:47.303",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101402,1716861047313,-241.836083,0.00029073,7,"2024-05-28T01:50:47.313",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101403,1716861047322,-212.61721291,0.00029118,10,"2024-05-28T01:50:47.322",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101404,1716861047331,-151.22,0.00029126,2,"2024-05-28T01:50:47.331",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101405,1716861047341,-21094.02721503,0.00029132,2,"2024-05-28T01:50:47.341",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101406,1716861047353,-300.0,0.00029135,2,"2024-05-28T01:50:47.353",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101407,1716861047363,-34673.61972423,0.00029136,11,"2024-05-28T01:50:47.363",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101408,1716861047372,-500.0,0.00029136,2,"2024-05-28T01:50:47.372",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101409,1716861047381,-500.0,0.00029136,2,"2024-05-28T01:50:47.381",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101410,1716861047391,-500.0,0.00029136,2,"2024-05-28T01:50:47.391",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101411,1716861047400,-500.0,0.00029136,2,"2024-05-28T01:50:47.400",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101412,1716861047410,-500.0,0.00029136,2,"2024-05-28T01:50:47.410",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101413,1716861047419,-500.0,0.00029136,2,"2024-05-28T01:50:47.419",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101414,1716861047428,-500.0,0.00029136,2,"2024-05-28T01:50:47.428",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101415,1716861047438,-500.0,0.00029136,2,"2024-05-28T01:50:47.438",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101416,1716861047448,-500.0,0.00029136,2,"2024-05-28T01:50:47.448",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101417,1716861047457,-500.0,0.00029136,2,"2024-05-28T01:50:47.457",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101418,1716861047466,-500.0,0.00029136,2,"2024-05-28T01:50:47.466",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101419,1716861047477,-500.0,0.00029136,2,"2024-05-28T01:50:47.477",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101420,1716861047487,-500.0,0.00029136,2,"2024-05-28T01:50:47.487",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101421,1716861047496,-500.0,0.00029136,2,"2024-05-28T01:50:47.496",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101422,1716861047505,-500.0,0.00029136,2,"2024-05-28T01:50:47.505",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101423,1716861047515,-500.0,0.00029136,2,"2024-05-28T01:50:47.515",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101424,1716861047524,-500.0,0.00029136,2,"2024-05-28T01:50:47.524",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101425,1716861047533,-500.0,0.00029136,2,"2024-05-28T01:50:47.533",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101426,1716861047542,-500.0,0.00029136,2,"2024-05-28T01:50:47.542",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101427,1716861047551,-500.0,0.00029136,2,"2024-05-28T01:50:47.551",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101428,1716861047560,-500.0,0.00029136,2,"2024-05-28T01:50:47.560",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101429,1716861047570,-500.0,0.00029136,2,"2024-05-28T01:50:47.570",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101430,1716861047579,-500.0,0.00029136,2,"2024-05-28T01:50:47.579",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101431,1716861047588,-500.0,0.00029136,2,"2024-05-28T01:50:47.588",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101432,1716861047599,-500.0,0.00029136,2,"2024-05-28T01:50:47.599",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101433,1716861047609,-500.0,0.00029136,2,"2024-05-28T01:50:47.609",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101434,1716861047619,-500.0,0.00029136,2,"2024-05-28T01:50:47.619",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101435,1716861047628,-500.0,0.00029136,2,"2024-05-28T01:50:47.628",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101436,1716861047638,-500.0,0.00029136,2,"2024-05-28T01:50:47.638",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101437,1716861047647,-500.0,0.00029136,2,"2024-05-28T01:50:47.647",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101438,1716861047656,-500.0,0.00029136,2,"2024-05-28T01:50:47.656",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101439,1716861047665,-500.0,0.00029136,2,"2024-05-28T01:50:47.665",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101440,1716861047675,-500.0,0.00029136,2,"2024-05-28T01:50:47.675",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101441,1716861047684,-500.0,0.00029136,2,"2024-05-28T01:50:47.684",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101442,1716861047694,-500.0,0.00029136,2,"2024-05-28T01:50:47.694",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101443,1716861047703,-500.0,0.00029136,2,"2024-05-28T01:50:47.703",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101444,1716861047712,-500.0,0.00029136,2,"2024-05-28T01:50:47.712",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101445,1716861047722,-500.0,0.00029136,2,"2024-05-28T01:50:47.722",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101446,1716861047731,-500.0,0.00029136,2,"2024-05-28T01:50:47.731",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101447,1716861047740,-500.0,0.00029136,2,"2024-05-28T01:50:47.740",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101448,1716861047750,-500.0,0.00029136,2,"2024-05-28T01:50:47.750",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101449,1716861047758,-500.0,0.00029136,2,"2024-05-28T01:50:47.758",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101450,1716861047768,-500.0,0.00029136,2,"2024-05-28T01:50:47.768",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101451,1716861047777,-500.0,0.00029136,2,"2024-05-28T01:50:47.777",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101452,1716861047786,-500.0,0.00029136,2,"2024-05-28T01:50:47.786",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101453,1716861047796,-500.0,0.00029136,2,"2024-05-28T01:50:47.796",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101454,1716861047805,-500.0,0.00029136,2,"2024-05-28T01:50:47.805",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101455,1716861047815,-500.0,0.00029136,2,"2024-05-28T01:50:47.815",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101456,1716861047825,-500.0,0.00029136,2,"2024-05-28T01:50:47.825",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101457,1716861047834,-500.0,0.00029136,2,"2024-05-28T01:50:47.834",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101458,1716861047844,-500.0,0.00029136,2,"2024-05-28T01:50:47.844",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101459,1716861047857,-500.0,0.00029136,2,"2024-05-28T01:50:47.857",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101460,1716861047867,-500.0,0.00029136,2,"2024-05-28T01:50:47.867",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101461,1716861047877,-500.0,0.00029136,2,"2024-05-28T01:50:47.877",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101462,1716861047887,-500.0,0.00029136,2,"2024-05-28T01:50:47.887",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101463,1716861047896,-500.0,0.00029136,2,"2024-05-28T01:50:47.896",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101464,1716861047906,-500.0,0.00029136,2,"2024-05-28T01:50:47.906",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101465,1716861047915,-500.0,0.00029136,2,"2024-05-28T01:50:47.915",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101466,1716861047924,-500.0,0.00029136,2,"2024-05-28T01:50:47.924",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101467,1716861047934,-500.0,0.00029136,2,"2024-05-28T01:50:47.934",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101468,1716861047943,-500.0,0.00029136,2,"2024-05-28T01:50:47.943",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101469,1716861047952,-500.0,0.00029136,2,"2024-05-28T01:50:47.952",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101470,1716861047962,-500.0,0.00029136,2,"2024-05-28T01:50:47.962",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101471,1716861047972,-500.0,0.00029136,2,"2024-05-28T01:50:47.972",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101472,1716861047982,-500.0,0.00029136,2,"2024-05-28T01:50:47.982",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101473,1716861047993,-508.76,0.00029136,2,"2024-05-28T01:50:47.993",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101474,1716861048003,-500.0,0.00029136,2,"2024-05-28T01:50:48.003",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101475,1716861048012,-500.0,0.00029136,2,"2024-05-28T01:50:48.012",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101476,1716861048024,-500.0,0.00029136,2,"2024-05-28T01:50:48.024",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101477,1716861048033,-500.0,0.00029136,2,"2024-05-28T01:50:48.033",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101478,1716861048043,-500.0,0.00029136,2,"2024-05-28T01:50:48.043",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101479,1716861048051,-500.0,0.00029136,2,"2024-05-28T01:50:48.051",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101480,1716861048061,-500.0,0.00029136,2,"2024-05-28T01:50:48.061",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101481,1716861048071,-509.55,0.00029136,2,"2024-05-28T01:50:48.071",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101482,1716861048081,-500.0,0.00029136,2,"2024-05-28T01:50:48.081",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101483,1716861048090,-500.0,0.00029136,2,"2024-05-28T01:50:48.090",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101484,1716861048101,-500.0,0.00029136,2,"2024-05-28T01:50:48.101",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101485,1716861048110,-500.0,0.00029136,2,"2024-05-28T01:50:48.110",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101486,1716861048119,-500.0,0.00029136,2,"2024-05-28T01:50:48.119",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101487,1716861048128,-500.0,0.00029136,2,"2024-05-28T01:50:48.128",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101488,1716861048137,-500.0,0.00029136,2,"2024-05-28T01:50:48.137",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101489,1716861048146,-500.0,0.00029136,2,"2024-05-28T01:50:48.146",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101490,1716861048155,-500.0,0.00029136,2,"2024-05-28T01:50:48.155",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101491,1716861048164,-500.0,0.00029136,2,"2024-05-28T01:50:48.164",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101492,1716861048173,-500.0,0.00029136,2,"2024-05-28T01:50:48.173",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101493,1716861048183,-500.0,0.00029136,2,"2024-05-28T01:50:48.183",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101494,1716861048192,-500.0,0.00029136,2,"2024-05-28T01:50:48.192",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101495,1716861048201,-500.0,0.00029136,2,"2024-05-28T01:50:48.201",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101496,1716861048211,-500.0,0.00029136,2,"2024-05-28T01:50:48.211",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101497,1716861048220,-500.0,0.00029136,2,"2024-05-28T01:50:48.220",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101498,1716861048229,-500.0,0.00029136,2,"2024-05-28T01:50:48.229",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101499,1716861048239,-500.0,0.00029136,2,"2024-05-28T01:50:48.239",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101500,1716861048248,-500.0,0.00029136,2,"2024-05-28T01:50:48.248",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101501,1716861048258,-500.0,0.00029136,2,"2024-05-28T01:50:48.258",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101502,1716861048267,-500.0,0.00029136,2,"2024-05-28T01:50:48.267",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101503,1716861048276,-500.0,0.00029136,2,"2024-05-28T01:50:48.276",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101504,1716861048286,-500.0,0.00029136,2,"2024-05-28T01:50:48.286",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101505,1716861048296,-500.0,0.00029136,2,"2024-05-28T01:50:48.296",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101506,1716861048306,-500.0,0.00029136,2,"2024-05-28T01:50:48.306",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101507,1716861048315,-500.0,0.00029136,2,"2024-05-28T01:50:48.315",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101508,1716861048325,-500.0,0.00029136,2,"2024-05-28T01:50:48.325",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101509,1716861048334,-500.0,0.00029136,2,"2024-05-28T01:50:48.334",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101510,1716861048343,-500.0,0.00029136,2,"2024-05-28T01:50:48.343",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101511,1716861048356,-500.0,0.00029136,2,"2024-05-28T01:50:48.356",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101512,1716861048365,-500.0,0.00029136,2,"2024-05-28T01:50:48.365",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101513,1716861048375,-500.0,0.00029136,2,"2024-05-28T01:50:48.375",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101514,1716861048384,-500.0,0.00029136,2,"2024-05-28T01:50:48.384",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101515,1716861048393,-500.0,0.00029136,2,"2024-05-28T01:50:48.393",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101516,1716861048402,-500.0,0.00029136,2,"2024-05-28T01:50:48.402",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101517,1716861048412,-500.0,0.00029136,2,"2024-05-28T01:50:48.412",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101518,1716861048421,-500.0,0.00029136,2,"2024-05-28T01:50:48.421",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101519,1716861048430,-500.0,0.00029136,2,"2024-05-28T01:50:48.430",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101520,1716861048440,-500.0,0.00029136,2,"2024-05-28T01:50:48.440",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101521,1716861048449,-500.0,0.00029136,2,"2024-05-28T01:50:48.449",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101522,1716861048458,-500.0,0.00029136,2,"2024-05-28T01:50:48.458",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101523,1716861048467,-500.0,0.00029136,2,"2024-05-28T01:50:48.467",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101524,1716861048476,-500.0,0.00029136,2,"2024-05-28T01:50:48.476",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101525,1716861048486,-500.0,0.00029136,2,"2024-05-28T01:50:48.486",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101526,1716861048495,-500.0,0.00029136,2,"2024-05-28T01:50:48.495",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101527,1716861048504,-500.0,0.00029136,2,"2024-05-28T01:50:48.504",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101528,1716861048514,-500.0,0.00029136,2,"2024-05-28T01:50:48.514",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101529,1716861048523,-500.0,0.00029136,2,"2024-05-28T01:50:48.523",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101530,1716861048532,-500.0,0.00029136,2,"2024-05-28T01:50:48.532",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101531,1716861048727,-500.0,0.00029136,2,"2024-05-28T01:50:48.727",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101532,1716861048737,-500.0,0.00029136,2,"2024-05-28T01:50:48.737",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101533,1716861048747,-500.0,0.00029136,2,"2024-05-28T01:50:48.747",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101534,1716861048758,-500.0,0.00029136,2,"2024-05-28T01:50:48.758",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101535,1716861048767,-500.0,0.00029136,2,"2024-05-28T01:50:48.767",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101536,1716861048777,-500.0,0.00029136,2,"2024-05-28T01:50:48.777",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101537,1716861048787,-500.0,0.00029136,2,"2024-05-28T01:50:48.787",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101538,1716861048796,-500.0,0.00029136,2,"2024-05-28T01:50:48.796",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101539,1716861048805,-500.0,0.00029136,2,"2024-05-28T01:50:48.805",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101540,1716861048815,-500.0,0.00029136,2,"2024-05-28T01:50:48.815",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101541,1716861048824,-500.0,0.00029136,2,"2024-05-28T01:50:48.824",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101542,1716861048833,-500.0,0.00029136,2,"2024-05-28T01:50:48.833",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101543,1716861048843,-500.0,0.00029136,2,"2024-05-28T01:50:48.843",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101544,1716861048856,-500.0,0.00029136,2,"2024-05-28T01:50:48.856",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101545,1716861048866,-500.0,0.00029136,2,"2024-05-28T01:50:48.866",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101546,1716861048875,-500.0,0.00029136,2,"2024-05-28T01:50:48.875",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101547,1716861048885,-500.0,0.00029136,2,"2024-05-28T01:50:48.885",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101548,1716861048894,-500.0,0.00029136,2,"2024-05-28T01:50:48.894",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101549,1716861048903,-500.0,0.00029136,2,"2024-05-28T01:50:48.903",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101550,1716861048912,-500.0,0.00029136,2,"2024-05-28T01:50:48.912",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101551,1716861048922,-500.0,0.00029136,2,"2024-05-28T01:50:48.922",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101552,1716861048931,-500.0,0.00029136,2,"2024-05-28T01:50:48.931",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101553,1716861048941,-500.0,0.00029136,2,"2024-05-28T01:50:48.941",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101554,1716861048950,-500.0,0.00029136,2,"2024-05-28T01:50:48.950",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101555,1716861048960,-500.0,0.00029136,2,"2024-05-28T01:50:48.960",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101556,1716861048970,-500.0,0.00029136,2,"2024-05-28T01:50:48.970",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101557,1716861048982,-500.0,0.00029136,2,"2024-05-28T01:50:48.982",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101558,1716861048993,-500.0,0.00029136,2,"2024-05-28T01:50:48.993",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101559,1716861049003,-500.0,0.00029136,2,"2024-05-28T01:50:49.003",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101560,1716861049012,-500.0,0.00029136,2,"2024-05-28T01:50:49.012",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101561,1716861049022,-500.0,0.00029136,2,"2024-05-28T01:50:49.022",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101562,1716861049032,-500.0,0.00029136,2,"2024-05-28T01:50:49.032",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101563,1716861049041,-500.0,0.00029136,2,"2024-05-28T01:50:49.041",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101564,1716861049050,-500.0,0.00029136,2,"2024-05-28T01:50:49.050",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101565,1716861049060,-548.33,0.00029136,2,"2024-05-28T01:50:49.060",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101566,1716861049070,-500.0,0.00029136,2,"2024-05-28T01:50:49.070",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101567,1716861049080,-500.0,0.00029136,2,"2024-05-28T01:50:49.080",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101568,1716861049090,-500.0,0.00029136,2,"2024-05-28T01:50:49.090",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101569,1716861049101,-500.0,0.00029136,2,"2024-05-28T01:50:49.101",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101570,1716861049110,-500.0,0.00029136,2,"2024-05-28T01:50:49.110",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101571,1716861049119,-500.0,0.00029136,2,"2024-05-28T01:50:49.119",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101572,1716861049127,-594.01,0.00029136,2,"2024-05-28T01:50:49.127",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101573,1716861049136,-151.0,0.00029136,7,"2024-05-28T01:50:49.136",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101574,1716861049146,-151.0,0.00029136,7,"2024-05-28T01:50:49.146",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101575,1716861049155,-157.280785,0.00029136,7,"2024-05-28T01:50:49.155",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101576,1716861049164,-157.280785,0.00029136,7,"2024-05-28T01:50:49.164",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101577,1716861049174,-241.836083,0.00029136,7,"2024-05-28T01:50:49.174",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101578,1716861049184,-241.836083,0.00029136,7,"2024-05-28T01:50:49.184",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101579,1716861049193,-604.666925,0.00029136,7,"2024-05-28T01:50:49.193",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101580,1716861049203,-674.68115684,0.00029177,2,"2024-05-28T01:50:49.203",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101581,1716861049212,-159.7439144,0.00029186,2,"2024-05-28T01:50:49.212",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101582,1716861049221,-153.41127466,0.00029191,2,"2024-05-28T01:50:49.221",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101583,1716861049230,-508.05632269,0.000292,2,"2024-05-28T01:50:49.230",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101584,1716861049239,-300.0,0.00029272,2,"2024-05-28T01:50:49.239",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101585,1716861049248,-150.0,0.000293,6,"2024-05-28T01:50:49.248",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101586,1716861049258,-5660.30604454,0.00029345,2,"2024-05-28T01:50:49.258",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101587,1716861049268,-604.666925,0.00029345,7,"2024-05-28T01:50:49.268",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101588,1716861049277,-2000.0,0.00029364,2,"2024-05-28T01:50:49.277",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101589,1716861049286,-200.0,0.00029364,2,"2024-05-28T01:50:49.286",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101590,1716861049295,-2000.0,0.00029364,2,"2024-05-28T01:50:49.295",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101591,1716861049304,-200.0,0.00029364,2,"2024-05-28T01:50:49.304",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101592,1716861049314,-200.0,0.00029364,2,"2024-05-28T01:50:49.314",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101593,1716861049323,-159.7439144,0.0002937,2,"2024-05-28T01:50:49.323",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101594,1716861049332,-300.0,0.00029409,2,"2024-05-28T01:50:49.332",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101595,1716861049341,-238.188,0.00029453,2,"2024-05-28T01:50:49.341",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101596,1716861049352,-151.658,0.00029453,2,"2024-05-28T01:50:49.352",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101597,1716861049362,-150.0,0.00029453,2,"2024-05-28T01:50:49.362",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101598,1716861049371,-200.0,0.00029453,2,"2024-05-28T01:50:49.371",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101599,1716861049380,-209.0,0.00029453,2,"2024-05-28T01:50:49.380",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101600,1716861049389,-155.224,0.00029453,2,"2024-05-28T01:50:49.389",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101601,1716861049398,-166.477,0.00029453,2,"2024-05-28T01:50:49.398",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101602,1716861049408,-285.016,0.00029453,2,"2024-05-28T01:50:49.408",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101603,1716861049417,-160.204,0.00029453,2,"2024-05-28T01:50:49.417",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101604,1716861049426,-150.0,0.00029453,2,"2024-05-28T01:50:49.426",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101605,1716861049435,-182.639,0.00029453,2,"2024-05-28T01:50:49.435",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101606,1716861049445,-151.447,0.00029453,2,"2024-05-28T01:50:49.445",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101607,1716861049454,-202.525,0.00029453,2,"2024-05-28T01:50:49.454",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101608,1716861049464,-150.0,0.00029453,2,"2024-05-28T01:50:49.464",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101610,1716861049473,-150.426,0.00029453,2,"2024-05-28T01:50:49.473",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101611,1716861049482,-150.249,0.00029453,2,"2024-05-28T01:50:49.482",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101612,1716861049492,-180.842219,0.00029453,7,"2024-05-28T01:50:49.492",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101613,1716861049503,-151.0,0.00029453,7,"2024-05-28T01:50:49.503",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101614,1716861049512,-157.280785,0.00029453,7,"2024-05-28T01:50:49.512",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101615,1716861049521,-157.280785,0.00029453,7,"2024-05-28T01:50:49.521",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101616,1716861049531,-756.47692845,0.00029473,2,"2024-05-28T01:50:49.531",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101617,1716861049540,-11605.85889239,0.00029489,2,"2024-05-28T01:50:49.540",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101618,1716861049550,-20059.34685406,0.00029494,2,"2024-05-28T01:50:49.550",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101619,1716861049560,-150.84006812,0.00029524,2,"2024-05-28T01:50:49.560",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101620,1716861049569,-153.41127466,0.0002953,2,"2024-05-28T01:50:49.569",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101621,1716861049578,-218.91986926,0.00029538,2,"2024-05-28T01:50:49.578",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101622,1716861049588,-300.0,0.00029546,2,"2024-05-28T01:50:49.588",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101623,1716861049597,-10000.0,0.0002957,2,"2024-05-28T01:50:49.597",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101624,1716861049608,-6250.0,0.000296,4,"2024-05-28T01:50:49.608",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101625,1716861049617,-10000.0,0.000296,4,"2024-05-28T01:50:49.617",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101626,1716861049626,-323.12077895,0.00029635,2,"2024-05-28T01:50:49.626",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101627,1716861049635,-151.0,0.00029638,7,"2024-05-28T01:50:49.635",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101628,1716861049645,-157.280785,0.00029638,7,"2024-05-28T01:50:49.645",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101629,1716861049654,-157.280785,0.00029638,7,"2024-05-28T01:50:49.654",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101630,1716861049664,-241.836083,0.00029638,7,"2024-05-28T01:50:49.664",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101631,1716861049674,-241.836083,0.00029638,7,"2024-05-28T01:50:49.674",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101632,1716861049683,-241.836083,0.00029638,7,"2024-05-28T01:50:49.683",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101633,1716861049693,-241.836083,0.00029638,7,"2024-05-28T01:50:49.693",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101634,1716861049702,-604.666925,0.00029638,7,"2024-05-28T01:50:49.702",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101635,1716861049711,-604.666925,0.00029638,7,"2024-05-28T01:50:49.711",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101636,1716861049721,-166.712688,0.00029638,2,"2024-05-28T01:50:49.721",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101637,1716861049730,-169.411803,0.00029638,2,"2024-05-28T01:50:49.730",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101638,1716861049739,-1013.421235,0.00029638,2,"2024-05-28T01:50:49.739",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101639,1716861049748,-155.63901,0.00029638,2,"2024-05-28T01:50:49.748",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101640,1716861049757,-7034.242392,0.00029638,2,"2024-05-28T01:50:49.757",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101641,1716861049768,-8110.679223,0.00029638,2,"2024-05-28T01:50:49.768",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101642,1716861049778,-166.712686,0.00029638,2,"2024-05-28T01:50:49.778",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101643,1716861049787,-169.411802,0.00029638,2,"2024-05-28T01:50:49.787",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101644,1716861049796,-1163.772344,0.00029638,2,"2024-05-28T01:50:49.796",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101645,1716861049806,-245.288165,0.00029638,2,"2024-05-28T01:50:49.806",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101646,1716861049816,-297.193783,0.00029638,2,"2024-05-28T01:50:49.816",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101647,1716861049825,-154.134279,0.00029638,2,"2024-05-28T01:50:49.825",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101648,1716861049834,-152.346688,0.00029638,2,"2024-05-28T01:50:49.834",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101649,1716861049843,-192.780459,0.00029638,2,"2024-05-28T01:50:49.843",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101650,1716861049856,-189.639602,0.00029638,2,"2024-05-28T01:50:49.856",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101651,1716861049865,-1643.000301,0.00029638,2,"2024-05-28T01:50:49.865",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101652,1716861049875,-2879.115914,0.00029638,2,"2024-05-28T01:50:49.875",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101653,1716861049884,-237.406385,0.00029638,2,"2024-05-28T01:50:49.884",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101654,1716861049893,-176.726063,0.00029638,2,"2024-05-28T01:50:49.893",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101655,1716861049902,-13204.440832,0.00029638,2,"2024-05-28T01:50:49.902",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101656,1716861049911,-492.714074,0.00029638,2,"2024-05-28T01:50:49.911",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101657,1716861049920,-156.72203,0.00029638,2,"2024-05-28T01:50:49.920",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101658,1716861049929,-10801.938516,0.00029638,2,"2024-05-28T01:50:49.929",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101659,1716861049938,-289.440709,0.00029638,2,"2024-05-28T01:50:49.938",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101660,1716861049947,-10837.650047,0.00029638,2,"2024-05-28T01:50:49.947",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101661,1716861049956,-237.406385,0.00029638,2,"2024-05-28T01:50:49.956",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101662,1716861049965,-195.882425,0.00029638,2,"2024-05-28T01:50:49.965",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101663,1716861049978,-199.695195,0.00029638,2,"2024-05-28T01:50:49.978",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101664,1716861049987,-3291.62712,0.00029638,2,"2024-05-28T01:50:49.987",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101665,1716861049999,-176.957568,0.00029638,2,"2024-05-28T01:50:49.999",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101666,1716861050008,-206.964613,0.00029638,2,"2024-05-28T01:50:50.008",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101667,1716861050019,-7890.248343,0.00029638,2,"2024-05-28T01:50:50.019",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101668,1716861050028,-193.872131,0.00029638,2,"2024-05-28T01:50:50.028",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101669,1716861050037,-5649.094326,0.00029638,2,"2024-05-28T01:50:50.037",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101670,1716861050046,-441.055395,0.00029638,2,"2024-05-28T01:50:50.046",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101671,1716861050055,-263.281829,0.00029638,2,"2024-05-28T01:50:50.055",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101672,1716861050065,-7221.961229,0.00029638,2,"2024-05-28T01:50:50.065",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101673,1716861050075,-194.320832,0.00029638,2,"2024-05-28T01:50:50.075",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101674,1716861050084,-159.7439144,0.00029646,2,"2024-05-28T01:50:50.084",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101675,1716861050094,-2000.0,0.00029657,2,"2024-05-28T01:50:50.094",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101677,1716861050105,-200.0,0.00029657,2,"2024-05-28T01:50:50.105",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101679,1716861050115,-2000.0,0.00029657,2,"2024-05-28T01:50:50.115",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101680,1716861050124,-200.0,0.00029657,2,"2024-05-28T01:50:50.124",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101681,1716861050133,-200.0,0.00029657,2,"2024-05-28T01:50:50.133",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101682,1716861050142,-300.0,0.00029683,2,"2024-05-28T01:50:50.142",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101683,1716861050151,-154.55559777,0.00029713,2,"2024-05-28T01:50:50.151",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101684,1716861050161,-524.82,0.00029726,2,"2024-05-28T01:50:50.161",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101685,1716861050170,-1047.7,0.00029726,2,"2024-05-28T01:50:50.170",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101686,1716861050179,-524.71,0.00029726,2,"2024-05-28T01:50:50.179",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101687,1716861050189,-10000.0,0.00029738,2,"2024-05-28T01:50:50.189",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101688,1716861050198,-151.0,0.00029738,7,"2024-05-28T01:50:50.198",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101689,1716861050207,-157.280785,0.00029738,7,"2024-05-28T01:50:50.207",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101690,1716861050216,-157.280785,0.00029738,7,"2024-05-28T01:50:50.216",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101691,1716861050225,-150.94,0.00029753,2,"2024-05-28T01:50:50.225",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101692,1716861050234,-150.0,0.000298,6,"2024-05-28T01:50:50.234",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101693,1716861050243,-300.0,0.0002982,2,"2024-05-28T01:50:50.243",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101694,1716861050253,-20059.34685399,0.00029842,2,"2024-05-28T01:50:50.253",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101695,1716861050262,-153.41127466,0.0002986,2,"2024-05-28T01:50:50.262",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101696,1716861050272,-10000.0,0.00029863,2,"2024-05-28T01:50:50.272",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101697,1716861050281,-153.41127466,0.00029895,2,"2024-05-28T01:50:50.281",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101698,1716861050290,-185.03443881,0.000299,2,"2024-05-28T01:50:50.290",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101699,1716861050299,-4598.92098686,0.00029907,2,"2024-05-28T01:50:50.299",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101700,1716861050308,-221.25937277,0.00029934,2,"2024-05-28T01:50:50.308",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101701,1716861050317,-311.15915592,0.00029934,2,"2024-05-28T01:50:50.317",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101702,1716861050327,-790.00185035,0.00029934,2,"2024-05-28T01:50:50.327",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101703,1716861050335,-155.20311945,0.00029934,2,"2024-05-28T01:50:50.335",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101704,1716861050345,-155.0,0.00029934,2,"2024-05-28T01:50:50.345",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101705,1716861050360,-849.24760705,0.00029936,7,"2024-05-28T01:50:50.360",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101706,1716861050369,-300.0,0.00029957,2,"2024-05-28T01:50:50.369",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101707,1716861050379,-10000.0,0.0002998,2,"2024-05-28T01:50:50.379",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101708,1716861050388,-1075.26902827,0.00029999,15,"2024-05-28T01:50:50.388",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101709,1716861050397,-385.25665819,0.00029999,2,"2024-05-28T01:50:50.397",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101710,1716861050406,-309.76675448,0.00029999,2,"2024-05-28T01:50:50.406",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101711,1716861050415,-500.0,0.00029999,2,"2024-05-28T01:50:50.415",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101712,1716861050424,-500.0,0.00029999,2,"2024-05-28T01:50:50.424",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101713,1716861050433,-257.02081841,0.00029999,2,"2024-05-28T01:50:50.433",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101714,1716861050442,-500.0,0.00029999,2,"2024-05-28T01:50:50.442",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101715,1716861050451,-500.0,0.00029999,2,"2024-05-28T01:50:50.451",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101716,1716861050460,-614.3060488,0.00029999,2,"2024-05-28T01:50:50.460",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101717,1716861050469,-500.0,0.00029999,2,"2024-05-28T01:50:50.469",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101718,1716861050479,-500.0,0.00029999,2,"2024-05-28T01:50:50.479",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101719,1716861050488,-500.0,0.00029999,2,"2024-05-28T01:50:50.488",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101720,1716861050497,-500.0,0.00029999,2,"2024-05-28T01:50:50.497",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101721,1716861050506,-500.0,0.00029999,2,"2024-05-28T01:50:50.506",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101722,1716861050515,-150.0,0.00029999,10,"2024-05-28T01:50:50.515",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101723,1716861050524,-150.0,0.00029999,10,"2024-05-28T01:50:50.524",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101724,1716861050534,-150.0,0.00029999,10,"2024-05-28T01:50:50.534",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101725,1716861050543,-150.0,0.00029999,10,"2024-05-28T01:50:50.543",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101726,1716861050552,-495.66524342,0.0003,4,"2024-05-28T01:50:50.552",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101727,1716861050561,-2000.0,0.0003,30,"2024-05-28T01:50:50.561",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101728,1716861050570,-151.01171475,0.0003,2,"2024-05-28T01:50:50.570",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101729,1716861050579,-2343.63542169,0.0003,4,"2024-05-28T01:50:50.579",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101730,1716861050588,-684.51259512,0.0003,4,"2024-05-28T01:50:50.588",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101731,1716861050601,-19406.05997029,0.0003,4,"2024-05-28T01:50:50.601",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101732,1716861050609,-23830.32925495,0.0003,4,"2024-05-28T01:50:50.609",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101733,1716861050619,-500.0,0.0003,3,"2024-05-28T01:50:50.619",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101734,1716861050628,-500.0,0.0003,3,"2024-05-28T01:50:50.628",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101735,1716861050637,-500.0,0.0003,3,"2024-05-28T01:50:50.637",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101736,1716861050645,-150.57,0.0003,3,"2024-05-28T01:50:50.645",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101737,1716861050654,-20062.0,0.0003,2,"2024-05-28T01:50:50.654",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101738,1716861050663,-2227.36783513,0.0003,3,"2024-05-28T01:50:50.663",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101739,1716861050672,-169818.93871391,0.0003,2,"2024-05-28T01:50:50.672",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101740,1716861050956,-1361.43772127,0.00013642,2,"2024-05-28T01:50:50.956",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101741,1716861050966,-155.29359893,0.00013662,2,"2024-05-28T01:50:50.966",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101742,1716861050979,-6081.90867978,0.00013662,2,"2024-05-28T01:50:50.979",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101743,1716861050993,-12991.54036838,0.00013662,2,"2024-05-28T01:50:50.993",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101744,1716861051002,-269.429838,0.00017259,2,"2024-05-28T01:50:51.002",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101745,1716861051011,-544.92979362,0.00017259,2,"2024-05-28T01:50:51.011",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101746,1716861051024,-167.25058261,0.00017259,2,"2024-05-28T01:50:51.024",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101747,1716861051033,-8087.50435927,0.000233,2,"2024-05-28T01:50:51.033",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101748,1716861051042,-156.23695218,0.00026788,2,"2024-05-28T01:50:51.042",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101749,1716861051052,-1897.83949895,0.00026788,2,"2024-05-28T01:50:51.052",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101750,1716861051062,-155.5237526,0.00026788,2,"2024-05-28T01:50:51.062",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101751,1716861051072,-376.3332854,0.00026789,2,"2024-05-28T01:50:51.072",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101752,1716861051081,-1207.43906551,0.00026789,2,"2024-05-28T01:50:51.081",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101753,1716861051090,-1283.32999421,0.00026789,2,"2024-05-28T01:50:51.090",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101754,1716861051101,-604.666925,0.00026799,7,"2024-05-28T01:50:51.101",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101755,1716861051110,-2082.56916597,0.00026799,2,"2024-05-28T01:50:51.110",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101756,1716861051119,-604.666925,0.00026809,7,"2024-05-28T01:50:51.119",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101757,1716861051128,-3025.01241407,0.00027648,2,"2024-05-28T01:50:51.128",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101758,1716861051136,-1062.0,0.00027916,2,"2024-05-28T01:50:51.136",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101759,1716861051145,-604.666925,0.00028085,7,"2024-05-28T01:50:51.145",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101760,1716861051155,-604.666925,0.00029136,7,"2024-05-28T01:50:51.155",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101761,1716861051165,-604.666925,0.00029345,7,"2024-05-28T01:50:51.165",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101762,1716861051174,-604.666925,0.00029638,7,"2024-05-28T01:50:51.174",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101763,1716861051183,-604.666925,0.00029638,7,"2024-05-28T01:50:51.183",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101764,1716861051192,-173831.72965431,0.0003,2,"2024-05-28T01:50:51.192",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101765,1716861051204,-691.37793153,0.0003,2,"2024-05-28T01:50:51.204",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101766,1716861051274,-478.0,0.0003,5,"2024-05-28T01:50:51.274",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101767,1716861051283,-484.48909487,0.0003,2,"2024-05-28T01:50:51.283",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101768,1716861051294,-963.15,0.0003,2,"2024-05-28T01:50:51.294",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101769,1716861051305,-6908.2,0.0003,2,"2024-05-28T01:50:51.305",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101774,1716861596297,305.29992915,0.0003,120,"2024-05-28T01:59:56.297",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101798,1716862232239,-1897.83949895,0.00013329,2,"2024-05-28T02:10:32.239",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101800,1716862232249,-337.47918463,0.0001333,2,"2024-05-28T02:10:32.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101802,1716862232258,-165.29677628,0.00013339,2,"2024-05-28T02:10:32.258",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101803,1716862232268,-151.78,0.00013973,2,"2024-05-28T02:10:32.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101805,1716862232278,-160.78,0.00013973,2,"2024-05-28T02:10:32.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101807,1716862232289,-1228.49938183,0.00017158,2,"2024-05-28T02:10:32.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101808,1716862232298,-300.0,0.00017159,2,"2024-05-28T02:10:32.298",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101809,1716862232308,-150.0,0.00017259,2,"2024-05-28T02:10:32.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101810,1716862232318,-1407.0,0.0001726,6,"2024-05-28T02:10:32.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101811,1716862232327,-7029.37,0.0001726,2,"2024-05-28T02:10:32.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101812,1716862232336,-499.99,0.0001726,2,"2024-05-28T02:10:32.336",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101813,1716862232346,-394.73459832,0.0001726,2,"2024-05-28T02:10:32.346",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101814,1716862232362,-70.84540168,0.0001726,2,"2024-05-28T02:10:32.362",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101815,1716862232371,-299.99,0.0001726,4,"2024-05-28T02:10:32.371",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101816,1716862232380,-434.79679897,0.00017533,2,"2024-05-28T02:10:32.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101817,1716862232539,-18.76320103,0.00017533,2,"2024-05-28T02:10:32.539",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101818,1716862232548,-319.59679897,0.00017533,2,"2024-05-28T02:10:32.548",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101819,1716862232560,-3505.4815812,0.00017533,2,"2024-05-28T02:10:32.560",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101820,1716862232571,-3010.56161983,0.00017533,2,"2024-05-28T02:10:32.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101821,1716862232580,-319.08,0.00017533,2,"2024-05-28T02:10:32.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101822,1716862232590,-3201.4,0.00017533,2,"2024-05-28T02:10:32.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101823,1716862232599,-1951.52,0.00017534,2,"2024-05-28T02:10:32.599",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101824,1716862232611,-2132.57891825,0.00018,2,"2024-05-28T02:10:32.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101825,1716862232625,-175.45,0.0001835,2,"2024-05-28T02:10:32.625",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101826,1716862232635,-165.29677628,0.00018561,2,"2024-05-28T02:10:32.635",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101827,1716862232645,-210.0,0.00018985,2,"2024-05-28T02:10:32.645",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101828,1716862232654,-3504.58843467,0.000192,2,"2024-05-28T02:10:32.654",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101829,1716862232669,-380.48443726,0.000192,2,"2024-05-28T02:10:32.669",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101830,1716862232678,-150.99,0.00019726,2,"2024-05-28T02:10:32.678",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101831,1716862232688,-158.66635728,0.0002,2,"2024-05-28T02:10:32.688",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101832,1716862232698,-243.35127224,0.00021243,2,"2024-05-28T02:10:32.698",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101833,1716862234221,-431.30872776,0.00021243,2,"2024-05-28T02:10:34.221",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101834,1716862234231,-170.88,0.00021918,2,"2024-05-28T02:10:34.231",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101835,1716862234240,-64.64728124,0.00022,2,"2024-05-28T02:10:34.240",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101836,1716862234252,-135.35271876,0.00022,2,"2024-05-28T02:10:34.252",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101837,1716862234261,-207.77228124,0.00022526,2,"2024-05-28T02:10:34.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101839,1716862238731,-560.09771876,0.00022526,2,"2024-05-28T02:10:38.731",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101840,1716862238740,-2769.68,0.00022573,2,"2024-05-28T02:10:38.740",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101842,1716862238750,-267.17,0.00022799,2,"2024-05-28T02:10:38.750",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101843,1716862238759,-1315.22291624,0.00022938,2,"2024-05-28T02:10:38.759",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101844,1716862238771,-40.85708376,0.00022938,2,"2024-05-28T02:10:38.771",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101845,1716862238780,-2000.0,0.00023003,3,"2024-05-28T02:10:38.780",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101846,1716862238790,-429.2,0.00023007,2,"2024-05-28T02:10:38.790",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101847,1716862238799,-250.0,0.00023074,2,"2024-05-28T02:10:38.799",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101848,1716862238808,-922.9,0.00023137,2,"2024-05-28T02:10:38.808",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101849,1716862238817,-250.0,0.00023161,2,"2024-05-28T02:10:38.817",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101850,1716862238827,-8807.71811424,0.00023175,2,"2024-05-28T02:10:38.827",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101851,1716862238839,-398.10426775,0.00023175,2,"2024-05-28T02:10:38.839",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101853,1716862239097,-14694.17761801,0.00023175,2,"2024-05-28T02:10:39.097",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101854,1716862239110,-522.63,0.00023183,2,"2024-05-28T02:10:39.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101855,1716862239120,-1896.23,0.00023183,2,"2024-05-28T02:10:39.120",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101856,1716862239130,-639.03606806,0.00023297,2,"2024-05-28T02:10:39.130",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101857,1716862239139,-639.22529929,0.00023297,2,"2024-05-28T02:10:39.139",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101859,1716862239149,-845.26473006,0.00023298,2,"2024-05-28T02:10:39.149",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101860,1716862239160,-156.51908943,0.00023298,2,"2024-05-28T02:10:39.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101861,1716862239170,-1251.25225299,0.00023298,2,"2024-05-28T02:10:39.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101862,1716862239180,-582.72180907,0.00023299,2,"2024-05-28T02:10:39.180",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101863,1716862239190,-7538.67261823,0.00023299,2,"2024-05-28T02:10:39.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101864,1716862239201,-156.50448699,0.00023299,2,"2024-05-28T02:10:39.201",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101865,1716862239210,-5475.95212883,0.00023299,2,"2024-05-28T02:10:39.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101866,1716862239222,-1827.79999982,0.00023299,2,"2024-05-28T02:10:39.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101867,1716862239234,-14630.29187135,0.00023299,2,"2024-05-28T02:10:39.234",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101868,1716862239243,-484.48,0.00023338,2,"2024-05-28T02:10:39.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101869,1716862239252,-484.48,0.00023402,2,"2024-05-28T02:10:39.252",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101870,1716862239262,-500.0,0.00023416,2,"2024-05-28T02:10:39.262",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101871,1716862239271,-484.48,0.00023466,2,"2024-05-28T02:10:39.271",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101872,1716862239281,-250.0,0.00023472,2,"2024-05-28T02:10:39.281",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101873,1716862239291,-200.0,0.00023501,2,"2024-05-28T02:10:39.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101874,1716862239300,-674.66,0.00023507,2,"2024-05-28T02:10:39.300",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101875,1716862239310,-484.48,0.0002353,2,"2024-05-28T02:10:39.310",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101876,1716862239319,-150.0,0.00023565,2,"2024-05-28T02:10:39.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101877,1716862239329,-484.48,0.00023594,2,"2024-05-28T02:10:39.329",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101878,1716862239338,-3635.22,0.00023648,2,"2024-05-28T02:10:39.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101879,1716862239348,-484.48,0.00023658,2,"2024-05-28T02:10:39.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101880,1716862239359,-484.48,0.00023722,2,"2024-05-28T02:10:39.359",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101881,1716862239367,-165.29677628,0.00023784,2,"2024-05-28T02:10:39.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101882,1716862239377,-484.48,0.00023786,2,"2024-05-28T02:10:39.377",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101883,1716862239386,-484.48,0.0002385,2,"2024-05-28T02:10:39.386",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101884,1716862239395,-484.48,0.00023914,2,"2024-05-28T02:10:39.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101885,1716862239405,-484.48,0.00023978,2,"2024-05-28T02:10:39.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101886,1716862239414,-548.09302787,0.00024,2,"2024-05-28T02:10:39.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101887,1716862239424,-433.55644984,0.00024,2,"2024-05-28T02:10:39.424",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101888,1716862239433,-472.91332031,0.00024,2,"2024-05-28T02:10:39.433",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101889,1716862239443,-484.48,0.00024042,2,"2024-05-28T02:10:39.443",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101890,1716862239452,-484.48,0.00024106,2,"2024-05-28T02:10:39.452",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101891,1716862239461,-484.48,0.0002417,2,"2024-05-28T02:10:39.461",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101892,1716862239471,-280.0,0.000242,2,"2024-05-28T02:10:39.471",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101893,1716862239481,-165.12,0.00024219,2,"2024-05-28T02:10:39.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101894,1716862239491,-484.48,0.00024234,2,"2024-05-28T02:10:39.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101895,1716862239500,-189.84,0.0002428,2,"2024-05-28T02:10:39.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101896,1716862239510,-484.48,0.00024298,2,"2024-05-28T02:10:39.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101897,1716862239519,-484.48,0.00024362,2,"2024-05-28T02:10:39.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101898,1716862239529,-484.48,0.00024426,2,"2024-05-28T02:10:39.529",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101899,1716862239539,-484.48,0.0002449,2,"2024-05-28T02:10:39.539",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101900,1716862239548,-484.48,0.00024554,2,"2024-05-28T02:10:39.548",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101901,1716862239558,-151.09965317,0.00024644,2,"2024-05-28T02:10:39.558",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101902,1716862239569,-154.30080749,0.00024748,2,"2024-05-28T02:10:39.569",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101903,1716862239578,-180.0,0.00024794,2,"2024-05-28T02:10:39.578",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101904,1716862239588,-208.38,0.00024946,2,"2024-05-28T02:10:39.588",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101905,1716862239599,-155.0,0.00025,2,"2024-05-28T02:10:39.599",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101906,1716862239612,-1050.0,0.00025,2,"2024-05-28T02:10:39.612",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101907,1716862239626,-224.57769826,0.00025,2,"2024-05-28T02:10:39.626",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101908,1716862239636,-342.95170706,0.00025186,2,"2024-05-28T02:10:39.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101909,1716862239646,-154.30080749,0.00025219,2,"2024-05-28T02:10:39.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101910,1716862239656,-170.49,0.0002523,2,"2024-05-28T02:10:39.656",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101911,1716862239667,-316.93561699,0.00025234,2,"2024-05-28T02:10:39.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101912,1716862239677,-238.28637993,0.00025257,2,"2024-05-28T02:10:39.677",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101913,1716862239687,-242.17713606,0.00025257,2,"2024-05-28T02:10:39.687",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101914,1716862239698,-581.66038416,0.00025299,2,"2024-05-28T02:10:39.698",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101915,1716862239708,-3646.0,0.000253,3,"2024-05-28T02:10:39.708",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101916,1716862239718,-856.0,0.000253,3,"2024-05-28T02:10:39.718",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101917,1716862239728,-342.95170706,0.00025338,2,"2024-05-28T02:10:39.728",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101918,1716862239738,-170.49,0.00025356,2,"2024-05-28T02:10:39.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101919,1716862239747,-154.30080749,0.00025415,2,"2024-05-28T02:10:39.747",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101920,1716862239757,-674.66,0.00025771,2,"2024-05-28T02:10:39.757",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101921,1716862239766,-342.95170706,0.00025778,2,"2024-05-28T02:10:39.766",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101922,1716862239776,-429.2,0.00025883,2,"2024-05-28T02:10:39.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101923,1716862239785,-342.95170706,0.00025884,2,"2024-05-28T02:10:39.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101924,1716862239795,-1896.23,0.00025923,2,"2024-05-28T02:10:39.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101925,1716862239804,-168.36,0.0002595,2,"2024-05-28T02:10:39.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101926,1716862239813,-154.72687218,0.00026053,2,"2024-05-28T02:10:39.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101927,1716862239822,-152.96848495,0.00026105,2,"2024-05-28T02:10:39.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101928,1716862239831,-154.01663236,0.00026135,2,"2024-05-28T02:10:39.831",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101929,1716862239841,-154.30080749,0.00026148,2,"2024-05-28T02:10:39.841",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101930,1716862239850,-151.09965317,0.00026152,2,"2024-05-28T02:10:39.850",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101931,1716862239861,-170.41831264,0.00026157,2,"2024-05-28T02:10:39.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101932,1716862239871,-1000.0,0.00026343,2,"2024-05-28T02:10:39.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101933,1716862239880,-342.95170706,0.00026399,2,"2024-05-28T02:10:39.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101934,1716862239890,-170.41831265,0.00026414,2,"2024-05-28T02:10:39.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101935,1716862239899,-159.74391441,0.00026535,2,"2024-05-28T02:10:39.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101936,1716862239909,-391.0,0.0002662,2,"2024-05-28T02:10:39.909",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101937,1716862239920,-159.08759929,0.00026788,2,"2024-05-28T02:10:39.920",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101938,1716862239930,-515.85151302,0.00026791,2,"2024-05-28T02:10:39.930",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101939,1716862239939,-1050.4933606,0.00026791,2,"2024-05-28T02:10:39.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101940,1716862239949,-200.0,0.00026791,2,"2024-05-28T02:10:39.949",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101941,1716862239959,-2216.68040232,0.00026898,2,"2024-05-28T02:10:39.959",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101942,1716862240190,-940.96739292,0.00026898,2,"2024-05-28T02:10:40.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101946,1716862241163,-7287.62520799,0.00026898,2,"2024-05-28T02:10:41.163",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101947,1716862241174,-7445.69564366,0.000269,2,"2024-05-28T02:10:41.174",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101948,1716862241885,-8366.5000005,0.000269,2,"2024-05-28T02:10:41.885",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101949,1716862242191,-686.32,0.000269,2,"2024-05-28T02:10:42.191",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101950,1716862242801,-1811.68779123,0.000269,2,"2024-05-28T02:10:42.801",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101951,1716862243368,-553.48829556,0.00026899,2,"2024-05-28T02:10:43.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101965,1716862243484,-2.61994723,0.00026899,2,"2024-05-28T02:10:43.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101966,1716862243697,-269.7816444,0.00026899,2,"2024-05-28T02:10:43.697",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101970,1716862244431,-1071.94961176,0.00026899,2,"2024-05-28T02:10:44.431",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101971,1716862244442,-329.71010987,0.000269,2,"2024-05-28T02:10:44.442",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101972,1716862244461,-1436.40087775,0.000269,2,"2024-05-28T02:10:44.461",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101973,1716862244480,-3544.7029261,0.000269,2,"2024-05-28T02:10:44.480",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101975,1716862244490,-331.65549182,0.00026998,2,"2024-05-28T02:10:44.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101977,1716862244500,-4018.84747845,0.00027,2,"2024-05-28T02:10:44.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101979,1716862244509,-1100.0,0.00027,2,"2024-05-28T02:10:44.509",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101981,1716862244518,-342.95170706,0.00027222,2,"2024-05-28T02:10:44.518",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101983,1716862244527,-342.95170706,0.00027255,2,"2024-05-28T02:10:44.527",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101984,1716862244536,-154.30080749,0.00027255,2,"2024-05-28T02:10:44.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101985,1716862244547,-805.91709047,0.0002739,2,"2024-05-28T02:10:44.547",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101986,1716862244556,-639.23,0.00027397,10,"2024-05-28T02:10:44.556",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101987,1716862244565,-159.74391441,0.0002744,2,"2024-05-28T02:10:44.565",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101988,1716862244575,-10445.27300315,0.00027611,2,"2024-05-28T02:10:44.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101989,1716862244584,-23621.01734904,0.00027613,2,"2024-05-28T02:10:44.584",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101990,1716862244594,-524.0,0.00027767,5,"2024-05-28T02:10:44.594",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101991,1716862244603,-342.95170706,0.00027852,2,"2024-05-28T02:10:44.603",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101992,1716862244616,-150.0,0.00027998,4,"2024-05-28T02:10:44.616",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101993,1716862244631,-674.66,0.00028035,2,"2024-05-28T02:10:44.631",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101994,1716862244640,-151.09965317,0.00028042,2,"2024-05-28T02:10:44.640",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101995,1716862244650,-151.09965317,0.00028064,2,"2024-05-28T02:10:44.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101996,1716862244660,-342.95170706,0.00028077,2,"2024-05-28T02:10:44.660",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101997,1716862244671,-399.595788,0.000281,2,"2024-05-28T02:10:44.671",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101998,1716862244680,-152.96549235,0.00028168,2,"2024-05-28T02:10:44.680",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101999,1716862244690,-1000.0,0.00028171,2,"2024-05-28T02:10:44.690",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102000,1716862244702,-342.95170706,0.00028171,2,"2024-05-28T02:10:44.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102001,1716862244711,-200.0,0.00028173,2,"2024-05-28T02:10:44.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102002,1716862244720,-500.0,0.00028173,2,"2024-05-28T02:10:44.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102003,1716862244729,-200.0,0.00028173,2,"2024-05-28T02:10:44.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102004,1716862244738,-165.12,0.00028256,2,"2024-05-28T02:10:44.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102005,1716862244747,-154.01663236,0.00028284,2,"2024-05-28T02:10:44.747",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102006,1716862244756,-154.30080749,0.00028285,2,"2024-05-28T02:10:44.756",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102007,1716862244765,-10445.27300315,0.00028324,2,"2024-05-28T02:10:44.765",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102008,1716862244775,-23621.01734904,0.00028325,2,"2024-05-28T02:10:44.775",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102009,1716862244785,-2500.0,0.000285,2,"2024-05-28T02:10:44.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102010,1716862244795,-1896.23,0.00028663,2,"2024-05-28T02:10:44.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102011,1716862244805,-429.2,0.00028758,2,"2024-05-28T02:10:44.805",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102012,1716862244815,-342.95170706,0.00028786,2,"2024-05-28T02:10:44.815",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102013,1716862244824,-1150.0,0.00029,2,"2024-05-28T02:10:44.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102014,1716862244834,-260.0,0.00029,7,"2024-05-28T02:10:44.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102015,1716862244843,-1500.0,0.00029,2,"2024-05-28T02:10:44.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102016,1716862244853,-281.71,0.00029006,2,"2024-05-28T02:10:44.853",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102017,1716862244864,-940.699,0.00029006,2,"2024-05-28T02:10:44.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102018,1716862244873,-238.2815,0.00029006,2,"2024-05-28T02:10:44.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102019,1716862244883,-165.29677628,0.00029006,2,"2024-05-28T02:10:44.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102020,1716862244893,-399.57398443,0.00029006,2,"2024-05-28T02:10:44.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102021,1716862244904,-465.85312078,0.00029006,2,"2024-05-28T02:10:44.904",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102022,1716862244914,-264.847,0.00029019,2,"2024-05-28T02:10:44.914",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102023,1716862244924,-151.372,0.00029019,2,"2024-05-28T02:10:44.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102024,1716862244933,-150.0,0.00029019,2,"2024-05-28T02:10:44.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102025,1716862244943,-10445.27300315,0.00029037,2,"2024-05-28T02:10:44.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102026,1716862244952,-23621.01734904,0.00029038,2,"2024-05-28T02:10:44.952",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102027,1716862244962,-150.0,0.00029106,2,"2024-05-28T02:10:44.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102028,1716862244972,-150.116,0.00029106,2,"2024-05-28T02:10:44.972",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102029,1716862244981,-150.159,0.00029106,2,"2024-05-28T02:10:44.981",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102030,1716862244990,-150.234,0.00029106,2,"2024-05-28T02:10:44.990",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102031,1716862244999,-150.0,0.00029106,2,"2024-05-28T02:10:44.999",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102032,1716862245009,-150.112,0.00029106,2,"2024-05-28T02:10:45.009",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102033,1716862245018,-153.729,0.00029106,2,"2024-05-28T02:10:45.018",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102034,1716862245027,-150.169,0.00029106,2,"2024-05-28T02:10:45.027",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102035,1716862245036,-150.127,0.00029106,2,"2024-05-28T02:10:45.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102036,1716862245046,-357.0,0.00029106,2,"2024-05-28T02:10:45.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102037,1716862245055,-975.0,0.00029106,2,"2024-05-28T02:10:45.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102038,1716862245064,-1645.0,0.00029106,2,"2024-05-28T02:10:45.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102039,1716862245075,-1265.0,0.00029106,2,"2024-05-28T02:10:45.075",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102040,1716862245084,-1225.0,0.00029106,2,"2024-05-28T02:10:45.084",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102041,1716862245094,-440.0,0.00029106,2,"2024-05-28T02:10:45.094",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102042,1716862245103,-614.0,0.00029106,2,"2024-05-28T02:10:45.103",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102043,1716862245115,-150.0,0.00029106,2,"2024-05-28T02:10:45.115",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102044,1716862245124,-164.0,0.00029106,2,"2024-05-28T02:10:45.124",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102045,1716862245134,-808.0,0.00029106,2,"2024-05-28T02:10:45.134",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102046,1716862245143,-445.0,0.00029106,2,"2024-05-28T02:10:45.143",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102047,1716862245151,-2398.0,0.00029106,2,"2024-05-28T02:10:45.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102048,1716862245160,-150.0,0.00029106,2,"2024-05-28T02:10:45.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102049,1716862245169,-216.0,0.00029106,2,"2024-05-28T02:10:45.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102050,1716862245178,-1651.0,0.00029106,2,"2024-05-28T02:10:45.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102051,1716862245187,-1137.0,0.00029106,2,"2024-05-28T02:10:45.187",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102052,1716862245198,-544.0,0.00029106,2,"2024-05-28T02:10:45.198",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102053,1716862245208,-3166.0,0.00029106,2,"2024-05-28T02:10:45.208",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102054,1716862245218,-289.0,0.00029106,2,"2024-05-28T02:10:45.218",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102055,1716862245228,-5766.0,0.00029106,2,"2024-05-28T02:10:45.228",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102056,1716862245238,-1467.0,0.00029106,2,"2024-05-28T02:10:45.238",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102057,1716862245248,-37944.0,0.00029106,2,"2024-05-28T02:10:45.248",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102058,1716862245258,-5140.0,0.00029106,2,"2024-05-28T02:10:45.258",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102059,1716862245268,-1062.0,0.00029106,2,"2024-05-28T02:10:45.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102060,1716862245278,-342.95170706,0.00029186,2,"2024-05-28T02:10:45.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102061,1716862245288,-465.85312076,0.0002923,2,"2024-05-28T02:10:45.288",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102062,1716862245298,-548.0,0.00029282,2,"2024-05-28T02:10:45.298",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102063,1716862245307,-155.85736351,0.00029376,4,"2024-05-28T02:10:45.307",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102064,1716862245317,-1019.14465494,0.000294,2,"2024-05-28T02:10:45.317",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102065,1716862245327,-1012.59178965,0.000294,2,"2024-05-28T02:10:45.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102066,1716862245336,-369.5853,0.0002945,2,"2024-05-28T02:10:45.336",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102067,1716862245345,-1000.0,0.0002945,2,"2024-05-28T02:10:45.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102068,1716862245355,-4489.7497,0.0002945,2,"2024-05-28T02:10:45.355",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102069,1716862245367,-7500.0,0.0002945,2,"2024-05-28T02:10:45.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102070,1716862245376,-465.85312076,0.00029453,2,"2024-05-28T02:10:45.376",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102071,1716862245385,-1500.0,0.000295,2,"2024-05-28T02:10:45.385",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102072,1716862245394,-342.95170706,0.00029519,2,"2024-05-28T02:10:45.394",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102073,1716862245403,-154.01663236,0.00029547,2,"2024-05-28T02:10:45.403",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102074,1716862245413,-266832.52598071,0.0002955,2,"2024-05-28T02:10:45.413",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102075,1716862245423,-152.0,0.00029556,3,"2024-05-28T02:10:45.423",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102076,1716862245432,-399.5739844,0.00029621,2,"2024-05-28T02:10:45.432",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102077,1716862245441,-342.95170706,0.00029628,2,"2024-05-28T02:10:45.441",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102078,1716862245451,-157.569704,0.00029638,2,"2024-05-28T02:10:45.451",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102079,1716862245460,-176.060262,0.00029638,2,"2024-05-28T02:10:45.460",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102080,1716862245470,-159.534245,0.00029638,2,"2024-05-28T02:10:45.470",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102081,1716862245479,-156.312706,0.00029638,2,"2024-05-28T02:10:45.479",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102082,1716862245488,-159.534243,0.00029638,2,"2024-05-28T02:10:45.488",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102083,1716862245497,-172.737952,0.00029638,2,"2024-05-28T02:10:45.497",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102084,1716862245507,-163.681498,0.00029638,2,"2024-05-28T02:10:45.507",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102085,1716862245516,-4134.016492,0.00029638,2,"2024-05-28T02:10:45.516",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102086,1716862245526,-300.0,0.00029648,2,"2024-05-28T02:10:45.526",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102087,1716862245535,-465.85312076,0.00029677,2,"2024-05-28T02:10:45.535",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102088,1716862245544,-10445.27300315,0.0002975,2,"2024-05-28T02:10:45.544",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102089,1716862245554,-23621.01734904,0.00029751,2,"2024-05-28T02:10:45.554",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102090,1716862245563,-300.0,0.00029785,2,"2024-05-28T02:10:45.563",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102091,1716862245573,-342.95170706,0.00029817,2,"2024-05-28T02:10:45.573",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102092,1716862245582,-1069.2884,0.00029878,2,"2024-05-28T02:10:45.582",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102093,1716862245591,-165.17027444,0.00029898,2,"2024-05-28T02:10:45.591",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102094,1716862245601,-16716.12237838,0.00029898,2,"2024-05-28T02:10:45.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102095,1716862245612,-220.66992862,0.00029898,2,"2024-05-28T02:10:45.612",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102096,1716862245623,-160.8791,0.00029898,2,"2024-05-28T02:10:45.623",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102097,1716862245635,-333.1787,0.00029898,2,"2024-05-28T02:10:45.635",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102098,1716862245645,-1743.9249,0.00029898,2,"2024-05-28T02:10:45.645",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102099,1716862245655,-465.85312076,0.000299,2,"2024-05-28T02:10:45.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102100,1716862245665,-300.0,0.00029922,2,"2024-05-28T02:10:45.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102101,1716862245675,-160.65247078,0.00029967,2,"2024-05-28T02:10:45.675",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102102,1716862245685,-258.16374268,0.00029976,2,"2024-05-28T02:10:45.685",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102103,1716862245694,-749.27168575,0.00029976,7,"2024-05-28T02:10:45.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102104,1716862245703,-7897.09981044,0.00029976,2,"2024-05-28T02:10:45.703",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102105,1716862245713,-155.81339771,0.00029976,2,"2024-05-28T02:10:45.713",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102106,1716862245723,-218.80592392,0.00029977,2,"2024-05-28T02:10:45.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102107,1716862245732,-192.71911313,0.00029977,2,"2024-05-28T02:10:45.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102108,1716862245741,-623.89232154,0.00029977,2,"2024-05-28T02:10:45.741",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102109,1716862245750,-151.22,0.00029977,2,"2024-05-28T02:10:45.750",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102110,1716862245759,-151.22,0.00029977,2,"2024-05-28T02:10:45.759",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102111,1716862245768,-155.3083631,0.00029978,2,"2024-05-28T02:10:45.768",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102112,1716862245778,-430.30978675,0.00029978,2,"2024-05-28T02:10:45.778",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102113,1716862245788,-238.76434368,0.00029978,2,"2024-05-28T02:10:45.788",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102114,1716862245798,-49314.43262083,0.00029978,2,"2024-05-28T02:10:45.798",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102115,1716862245807,-15220.17725223,0.00029978,2,"2024-05-28T02:10:45.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102116,1716862245821,-2222.20988524,0.00029978,2,"2024-05-28T02:10:45.821",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102117,1716862245833,-906.17357973,0.00029978,2,"2024-05-28T02:10:45.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102118,1716862246660,-263.5850197,0.00026899,2,"2024-05-28T02:10:46.660",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102119,1716862246673,-964.91436213,0.00026899,2,"2024-05-28T02:10:46.673",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102120,1716862246683,-532.69,0.00029027,10,"2024-05-28T02:10:46.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102121,1716862246693,-159.23450938,0.00029036,2,"2024-05-28T02:10:46.693",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102122,1716862246703,-337.47918463,0.00029036,2,"2024-05-28T02:10:46.703",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102123,1716862246714,-4866.88194386,0.00029978,2,"2024-05-28T02:10:46.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102135,1716863373091,1000.0,0.0003,120,"2024-05-28T02:29:33.091",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102136,1716863432743,-1897.83949895,0.0001387,2,"2024-05-28T02:30:32.743",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102137,1716863432753,-8946.9240009,0.00013871,2,"2024-05-28T02:30:32.753",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102138,1716863432763,-1996.0891,0.00013873,2,"2024-05-28T02:30:32.763",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102139,1716863432773,-153.62,0.00013973,2,"2024-05-28T02:30:32.773",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102140,1716863432783,-156.62,0.00013973,2,"2024-05-28T02:30:32.783",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102141,1716863432793,-170.32,0.00013973,2,"2024-05-28T02:30:32.793",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102142,1716863432803,-200.0,0.00015,2,"2024-05-28T02:30:32.803",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102143,1716863432813,-1228.49938183,0.00017258,2,"2024-05-28T02:30:32.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102144,1716863432823,-2339.3435058,0.00017259,2,"2024-05-28T02:30:32.823",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102145,1716863432833,-150.0,0.00017259,2,"2024-05-28T02:30:32.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102146,1716863432842,-791.94,0.00018,2,"2024-05-28T02:30:32.842",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102147,1716863432852,-150.99,0.00018,2,"2024-05-28T02:30:32.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102148,1716863432861,-2132.57891825,0.00018,2,"2024-05-28T02:30:32.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102149,1716863432871,-499.99,0.00018637,2,"2024-05-28T02:30:32.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102150,1716863432880,-283.34,0.00018637,2,"2024-05-28T02:30:32.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102151,1716863432890,-172.75529069,0.00018638,2,"2024-05-28T02:30:32.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102152,1716863432899,-150.99,0.00018638,2,"2024-05-28T02:30:32.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102153,1716863432909,-3885.07287193,0.000192,2,"2024-05-28T02:30:32.909",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102154,1716863432918,-484.09,0.0001945,2,"2024-05-28T02:30:32.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102155,1716863432927,-576.37,0.00019451,2,"2024-05-28T02:30:32.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102156,1716863432936,-688.66,0.00020851,2,"2024-05-28T02:30:32.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102157,1716863432946,-343.17,0.00022235,2,"2024-05-28T02:30:32.946",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102158,1716863432955,-222.64,0.00022267,2,"2024-05-28T02:30:32.955",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102159,1716863432964,-23900.0,0.00022331,2,"2024-05-28T02:30:32.964",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102160,1716863432976,-1834.38,0.00022383,2,"2024-05-28T02:30:32.976",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102161,1716863432986,-1402.79,0.00022384,2,"2024-05-28T02:30:32.986",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102162,1716863432995,-3805.62,0.00022413,2,"2024-05-28T02:30:32.995",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102163,1716863433004,-2751.0,0.00022417,2,"2024-05-28T02:30:33.004",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102164,1716863433015,-250.0,0.0002242,2,"2024-05-28T02:30:33.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102165,1716863433024,-150.0,0.00022511,2,"2024-05-28T02:30:33.024",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102166,1716863433033,-279.27,0.00022519,2,"2024-05-28T02:30:33.033",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102167,1716863433043,-4028.75,0.00022542,2,"2024-05-28T02:30:33.043",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102168,1716863433055,-1025.15,0.00022563,2,"2024-05-28T02:30:33.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102169,1716863433065,-6260.7,0.00022612,2,"2024-05-28T02:30:33.065",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102170,1716863433076,-250.0,0.00022732,2,"2024-05-28T02:30:33.076",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102171,1716863433085,-629.61,0.00022782,2,"2024-05-28T02:30:33.085",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102172,1716863433095,-1047.87625454,0.00022782,2,"2024-05-28T02:30:33.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102173,1716863433104,-6090.06,0.00022783,2,"2024-05-28T02:30:33.104",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102174,1716863433114,-200.0,0.00022799,2,"2024-05-28T02:30:33.114",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102175,1716863433124,-420.09,0.00022823,2,"2024-05-28T02:30:33.124",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102176,1716863433134,-250.0,0.0002283,2,"2024-05-28T02:30:33.134",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102177,1716863433144,-257.45,0.00022832,2,"2024-05-28T02:30:33.144",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102178,1716863433153,-777.36,0.00022843,2,"2024-05-28T02:30:33.153",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102179,1716863433162,-629.61,0.00022844,2,"2024-05-28T02:30:33.162",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102181,1716863433172,-629.61,0.00022907,2,"2024-05-28T02:30:33.172",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102182,1716863433183,-200.0,0.00022928,2,"2024-05-28T02:30:33.183",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102183,1716863433193,-4357.86,0.00022958,2,"2024-05-28T02:30:33.193",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102184,1716863433203,-629.61,0.00022969,2,"2024-05-28T02:30:33.203",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102185,1716863433213,-172.95,0.00022996,2,"2024-05-28T02:30:33.213",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102186,1716863433223,-629.61,0.00023032,2,"2024-05-28T02:30:33.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102187,1716863433232,-629.61,0.00023094,2,"2024-05-28T02:30:33.232",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102188,1716863433242,-688.66,0.00023115,2,"2024-05-28T02:30:33.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102189,1716863433251,-629.61,0.00023157,2,"2024-05-28T02:30:33.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102190,1716863433261,-188.01,0.00023177,2,"2024-05-28T02:30:33.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102191,1716863433271,-629.61,0.00023219,2,"2024-05-28T02:30:33.271",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102192,1716863433280,-629.61,0.00023282,2,"2024-05-28T02:30:33.280",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102193,1716863433289,-629.61,0.00023344,2,"2024-05-28T02:30:33.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102194,1716863433299,-629.61,0.00023407,2,"2024-05-28T02:30:33.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102195,1716863433309,-629.61,0.00023469,2,"2024-05-28T02:30:33.309",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102196,1716863433319,-629.61,0.00023532,2,"2024-05-28T02:30:33.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102197,1716863433333,-629.61,0.00023594,2,"2024-05-28T02:30:33.333",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102198,1716863433345,-629.61,0.00023657,2,"2024-05-28T02:30:33.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102199,1716863433355,-629.61,0.00023719,2,"2024-05-28T02:30:33.355",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102200,1716863433364,-629.61,0.00023782,2,"2024-05-28T02:30:33.364",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102201,1716863433374,-629.61,0.00023844,2,"2024-05-28T02:30:33.374",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102202,1716863433384,-126.38538229,0.00023907,2,"2024-05-28T02:30:33.384",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102203,1716863433397,-503.22461771,0.00023907,2,"2024-05-28T02:30:33.397",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102204,1716863433406,-354.93929182,0.00023928,2,"2024-05-28T02:30:33.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102205,1716863433418,-482.79070818,0.00023928,2,"2024-05-28T02:30:33.418",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102206,1716863433428,-629.61,0.00023969,2,"2024-05-28T02:30:33.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102207,1716863433437,-548.09302787,0.00023982,2,"2024-05-28T02:30:33.437",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102208,1716863433447,-433.55644984,0.00024,2,"2024-05-28T02:30:33.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102209,1716863433457,-472.91332031,0.00024,2,"2024-05-28T02:30:33.457",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102210,1716863433467,-166.54,0.00024232,2,"2024-05-28T02:30:33.467",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102211,1716863433477,-150.0,0.00024237,2,"2024-05-28T02:30:33.477",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102212,1716863433487,-150.0,0.00024457,2,"2024-05-28T02:30:33.487",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102213,1716863433497,-150.0,0.00024509,2,"2024-05-28T02:30:33.497",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102214,1716863433507,-154.3008075,0.00024516,2,"2024-05-28T02:30:33.507",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102215,1716863433516,-152.14,0.00024629,2,"2024-05-28T02:30:33.516",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102216,1716863433528,-152.14,0.00024637,2,"2024-05-28T02:30:33.528",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102217,1716863433538,-152.14,0.00024644,2,"2024-05-28T02:30:33.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102218,1716863433548,-152.14,0.00024651,2,"2024-05-28T02:30:33.548",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102219,1716863433558,-152.14,0.00024658,2,"2024-05-28T02:30:33.558",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102220,1716863433568,-152.14,0.00024666,2,"2024-05-28T02:30:33.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102221,1716863433581,-152.14,0.00024673,2,"2024-05-28T02:30:33.581",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102222,1716863433591,-154.54486721,0.00024675,2,"2024-05-28T02:30:33.591",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102223,1716863433600,-152.14,0.0002468,2,"2024-05-28T02:30:33.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102224,1716863433610,-152.14,0.00024687,2,"2024-05-28T02:30:33.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102225,1716863433809,-152.14,0.00024695,2,"2024-05-28T02:30:33.809",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102226,1716863433819,-152.14,0.00024702,2,"2024-05-28T02:30:33.819",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102227,1716863433830,-152.14,0.00024709,2,"2024-05-28T02:30:33.830",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102228,1716863433840,-152.14,0.00024716,2,"2024-05-28T02:30:33.840",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102229,1716863433850,-152.14,0.00024724,2,"2024-05-28T02:30:33.850",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102230,1716863433859,-152.14,0.00024731,2,"2024-05-28T02:30:33.859",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102231,1716863433868,-152.14,0.00024738,2,"2024-05-28T02:30:33.868",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102232,1716863433878,-150.0,0.00024744,2,"2024-05-28T02:30:33.878",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102233,1716863433887,-152.14,0.00024745,2,"2024-05-28T02:30:33.887",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102234,1716863433896,-152.14,0.00024752,2,"2024-05-28T02:30:33.896",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102235,1716863433906,-180.0,0.00024762,2,"2024-05-28T02:30:33.906",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102236,1716863433915,-171.87288558,0.000249,2,"2024-05-28T02:30:33.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102237,1716863433925,-405.51429335,0.000249,2,"2024-05-28T02:30:33.925",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102238,1716863433934,-165.17027442,0.000249,2,"2024-05-28T02:30:33.934",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102239,1716863433943,-16862.75318649,0.000249,2,"2024-05-28T02:30:33.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102240,1716863433953,-177.08698217,0.00024919,2,"2024-05-28T02:30:33.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102241,1716863433962,-150.0,0.00024933,2,"2024-05-28T02:30:33.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102242,1716863433977,-150.68,0.0002499,2,"2024-05-28T02:30:33.977",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102243,1716863433987,-150.68,0.0002499,2,"2024-05-28T02:30:33.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102244,1716863433996,-150.68,0.0002499,2,"2024-05-28T02:30:33.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102245,1716863434006,-150.68,0.0002499,2,"2024-05-28T02:30:34.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102246,1716863434017,-150.68,0.0002499,2,"2024-05-28T02:30:34.017",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102247,1716863434027,-150.68,0.0002499,2,"2024-05-28T02:30:34.027",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102248,1716863434036,-150.68,0.0002499,2,"2024-05-28T02:30:34.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102249,1716863434046,-150.68,0.0002499,2,"2024-05-28T02:30:34.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102250,1716863434058,-150.68,0.0002499,2,"2024-05-28T02:30:34.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102251,1716863434067,-166.79461931,0.00024999,2,"2024-05-28T02:30:34.067",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102252,1716863434079,-500.0,0.00024999,2,"2024-05-28T02:30:34.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102253,1716863434089,-488.11242997,0.00024999,2,"2024-05-28T02:30:34.089",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102254,1716863434098,-500.0,0.00024999,2,"2024-05-28T02:30:34.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102255,1716863434108,-528.04611569,0.00024999,2,"2024-05-28T02:30:34.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102256,1716863434117,-155.0,0.00025,2,"2024-05-28T02:30:34.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102257,1716863434127,-77744.44327205,0.00025,2,"2024-05-28T02:30:34.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102258,1716863434159,-844.00971584,0.00025,2,"2024-05-28T02:30:34.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102259,1716863434171,-1542299.05192356,0.00025,2,"2024-05-28T02:30:34.171",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102260,1716863434181,-224.57769826,0.00025,2,"2024-05-28T02:30:34.181",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102261,1716863434190,-1050.0,0.00025,2,"2024-05-28T02:30:34.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102262,1716863434200,-151.09965317,0.00025219,2,"2024-05-28T02:30:34.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102263,1716863434209,-150.0,0.00025305,2,"2024-05-28T02:30:34.209",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102264,1716863434218,-170.73,0.00025348,2,"2024-05-28T02:30:34.218",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102265,1716863434227,-163.28556643,0.0002535,2,"2024-05-28T02:30:34.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102266,1716863434236,-6260.7,0.00025352,2,"2024-05-28T02:30:34.236",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102267,1716863434246,-150.0,0.00025354,2,"2024-05-28T02:30:34.246",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102268,1716863434255,-688.66,0.00025379,2,"2024-05-28T02:30:34.255",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102269,1716863434265,-151.09965317,0.00025452,2,"2024-05-28T02:30:34.265",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102270,1716863434275,-150.0,0.00025469,2,"2024-05-28T02:30:34.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102271,1716863434284,-158.04702826,0.0002548,2,"2024-05-28T02:30:34.284",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102272,1716863434294,-177.08698217,0.00025511,2,"2024-05-28T02:30:34.294",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102273,1716863434303,-177.08698217,0.0002554,2,"2024-05-28T02:30:34.303",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102274,1716863434313,-177.08698217,0.00025591,2,"2024-05-28T02:30:34.313",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102275,1716863434324,-150.0,0.00025663,2,"2024-05-28T02:30:34.324",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102276,1716863434334,-154.01663237,0.00025685,2,"2024-05-28T02:30:34.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102277,1716863434343,-150.0,0.00025778,2,"2024-05-28T02:30:34.343",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102278,1716863434353,-158.22777776,0.00025791,2,"2024-05-28T02:30:34.353",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102279,1716863434362,-154.54486722,0.00025794,2,"2024-05-28T02:30:34.362",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102280,1716863434372,-16862.75318648,0.00025838,2,"2024-05-28T02:30:34.372",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102281,1716863434382,-163.28556643,0.0002586,2,"2024-05-28T02:30:34.382",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102282,1716863434391,-405.5142933,0.00026,2,"2024-05-28T02:30:34.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102283,1716863434400,-150.0,0.00026019,2,"2024-05-28T02:30:34.400",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102284,1716863434410,-150.0,0.00026316,2,"2024-05-28T02:30:34.410",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102285,1716863434420,-150.0,0.00026324,2,"2024-05-28T02:30:34.420",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102286,1716863434430,-150.0,0.00026371,2,"2024-05-28T02:30:34.430",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102287,1716863434439,-150.0,0.00026465,2,"2024-05-28T02:30:34.439",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102288,1716863434449,-177.08698217,0.00026596,2,"2024-05-28T02:30:34.449",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102289,1716863434458,-170.73,0.00026693,2,"2024-05-28T02:30:34.458",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102290,1716863434468,-7402.85138046,0.00026775,2,"2024-05-28T02:30:34.468",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102291,1716863434481,-303.305,0.00026775,2,"2024-05-28T02:30:34.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102292,1716863438662,-61923.59007239,0.00025,11,"2024-05-28T02:30:38.662",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102294,1716863438673,-9156.59680602,0.00026775,2,"2024-05-28T02:30:38.673",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102296,1716863438683,-151.09965317,0.00026782,2,"2024-05-28T02:30:38.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102298,1716863438692,-7686.6439,0.000268,2,"2024-05-28T02:30:38.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102300,1716863438702,-6686.4947,0.000269,2,"2024-05-28T02:30:38.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102301,1716863438711,-837.73,0.00026919,2,"2024-05-28T02:30:38.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102302,1716863438721,-4018.84747845,0.00027,2,"2024-05-28T02:30:38.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102303,1716863438730,-1100.0,0.00027,2,"2024-05-28T02:30:38.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102304,1716863438739,-405.5142933,0.000271,2,"2024-05-28T02:30:38.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102305,1716863438749,-151.09965317,0.00027292,2,"2024-05-28T02:30:38.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102306,1716863438758,-150.0,0.00027333,2,"2024-05-28T02:30:38.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102307,1716863438767,-154.3008075,0.00027342,2,"2024-05-28T02:30:38.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102308,1716863438776,-150.0,0.00027347,2,"2024-05-28T02:30:38.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102309,1716863438786,-805.91709047,0.0002739,2,"2024-05-28T02:30:38.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102310,1716863438795,-165.17027442,0.00027467,2,"2024-05-28T02:30:38.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102311,1716863438804,-917.3356,0.00027511,2,"2024-05-28T02:30:38.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102312,1716863438813,-172.95,0.00027596,2,"2024-05-28T02:30:38.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102313,1716863438822,-151.09965317,0.00027602,2,"2024-05-28T02:30:38.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102314,1716863438832,-688.66,0.00027643,2,"2024-05-28T02:30:38.832",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102315,1716863438842,-1595.96253709,0.00027643,2,"2024-05-28T02:30:38.842",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102316,1716863438851,-150.68,0.00027703,2,"2024-05-28T02:30:38.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102317,1716863438859,-16862.75318648,0.00027713,2,"2024-05-28T02:30:38.859",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102318,1716863438868,-151.09965317,0.00027826,2,"2024-05-28T02:30:38.868",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102319,1716863438878,-150.0,0.00027841,2,"2024-05-28T02:30:38.878",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102320,1716863438887,-150.0,0.00027853,2,"2024-05-28T02:30:38.887",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102321,1716863438896,-150.0,0.0002791,2,"2024-05-28T02:30:38.896",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102322,1716863438905,-155.0,0.00028,2,"2024-05-28T02:30:38.905",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102323,1716863438915,-399.532992,0.00028,2,"2024-05-28T02:30:38.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102324,1716863438924,-170.73,0.00028038,2,"2024-05-28T02:30:38.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102325,1716863438934,-6260.7,0.00028092,2,"2024-05-28T02:30:38.934",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102326,1716863438943,-150.0,0.00028126,2,"2024-05-28T02:30:38.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102327,1716863438953,-150.0,0.00028151,2,"2024-05-28T02:30:38.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102328,1716863438963,-150.0,0.00028152,2,"2024-05-28T02:30:38.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102329,1716863438975,-154.01663237,0.00028166,2,"2024-05-28T02:30:38.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102330,1716863438986,-177.08698217,0.00028175,2,"2024-05-28T02:30:38.986",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102331,1716863438995,-300.0,0.000282,2,"2024-05-28T02:30:38.995",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102332,1716863439005,-405.5142933,0.000282,2,"2024-05-28T02:30:39.005",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102333,1716863439014,-150.0,0.00028201,2,"2024-05-28T02:30:39.014",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102334,1716863439025,-150.0,0.0002822,2,"2024-05-28T02:30:39.025",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102335,1716863439034,-150.0,0.0002833,2,"2024-05-28T02:30:39.034",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102336,1716863439046,-154.01663237,0.00028334,2,"2024-05-28T02:30:39.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102337,1716863439057,-177.08698217,0.0002835,2,"2024-05-28T02:30:39.057",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102338,1716863439067,-150.0,0.00028377,2,"2024-05-28T02:30:39.067",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102339,1716863439079,-177.08698217,0.00028472,2,"2024-05-28T02:30:39.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102340,1716863439088,-150.0,0.00028484,2,"2024-05-28T02:30:39.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102341,1716863439098,-150.0,0.00028512,2,"2024-05-28T02:30:39.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102342,1716863439108,-150.0,0.00028556,2,"2024-05-28T02:30:39.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102343,1716863439117,-300.0,0.00028571,2,"2024-05-28T02:30:39.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102344,1716863439127,-150.0,0.000286,2,"2024-05-28T02:30:39.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102345,1716863439138,-415.79,0.00028603,2,"2024-05-28T02:30:39.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102346,1716863439148,-150.0,0.00028609,2,"2024-05-28T02:30:39.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102347,1716863439158,-16862.75318648,0.0002865,2,"2024-05-28T02:30:39.158",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102348,1716863439168,-150.0,0.00028814,2,"2024-05-28T02:30:39.168",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102349,1716863439178,-480.0,0.00028826,5,"2024-05-28T02:30:39.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102350,1716863439188,-150.0,0.00028835,2,"2024-05-28T02:30:39.188",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102351,1716863439198,-150.0,0.00028836,2,"2024-05-28T02:30:39.198",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102352,1716863439207,-150.0,0.0002888,2,"2024-05-28T02:30:39.207",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102353,1716863439217,-683.0,0.00028919,2,"2024-05-28T02:30:39.217",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102354,1716863439227,-1500.0,0.00028924,2,"2024-05-28T02:30:39.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102355,1716863439238,-300.0,0.00028942,2,"2024-05-28T02:30:39.238",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102356,1716863439248,-150.0,0.00028976,2,"2024-05-28T02:30:39.248",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102357,1716863439258,-150.68,0.0002899,2,"2024-05-28T02:30:39.258",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102358,1716863439268,-150.68,0.0002899,2,"2024-05-28T02:30:39.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102359,1716863439278,-150.68,0.0002899,2,"2024-05-28T02:30:39.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102360,1716863439287,-150.68,0.0002899,2,"2024-05-28T02:30:39.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102361,1716863439296,-150.0,0.00028995,2,"2024-05-28T02:30:39.296",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102362,1716863439306,-150.0,0.00028999,10,"2024-05-28T02:30:39.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102363,1716863439315,-150.0,0.00028999,10,"2024-05-28T02:30:39.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102364,1716863439325,-150.0,0.00028999,10,"2024-05-28T02:30:39.325",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102365,1716863439337,-5000.0,0.00029,2,"2024-05-28T02:30:39.337",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102366,1716863439346,-296169.9252775,0.00029,2,"2024-05-28T02:30:39.346",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102367,1716863439360,-742.11629914,0.00029,2,"2024-05-28T02:30:39.360",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102368,1716863439371,-277.0527081,0.00029,2,"2024-05-28T02:30:39.371",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102369,1716863439383,-2838.32758398,0.00029,2,"2024-05-28T02:30:39.383",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102370,1716863440816,-669.91,0.00027703,10,"2024-05-28T02:30:40.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102371,1716863440826,-150.0,0.00027757,2,"2024-05-28T02:30:40.826",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102372,1716863440836,-150.0,0.00028022,2,"2024-05-28T02:30:40.836",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102373,1716863440846,-150.0,0.00028046,2,"2024-05-28T02:30:40.846",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102374,1716863440855,-150.0,0.00028278,2,"2024-05-28T02:30:40.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102375,1716863440865,-150.0,0.00028371,2,"2024-05-28T02:30:40.865",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102376,1716863440875,-150.0,0.00028394,2,"2024-05-28T02:30:40.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102377,1716863440884,-150.0,0.00028411,2,"2024-05-28T02:30:40.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102378,1716863440894,-150.0,0.00028449,2,"2024-05-28T02:30:40.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102379,1716863440903,-150.0,0.00028546,2,"2024-05-28T02:30:40.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102380,1716863440912,-32.60500752,0.0002871,2,"2024-05-28T02:30:40.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102381,1716863440924,-117.39499248,0.0002871,2,"2024-05-28T02:30:40.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102382,1716863440933,-134.21215117,0.00028821,2,"2024-05-28T02:30:40.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102383,1716863440944,-15.78784883,0.00028821,2,"2024-05-28T02:30:40.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102384,1716863440954,-4546.77752553,0.00029,2,"2024-05-28T02:30:40.954",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102385,1716863440965,-743.84898851,0.00029,2,"2024-05-28T02:30:40.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102386,1716863440980,-5161.19043,0.00029,2,"2024-05-28T02:30:40.980",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102387,1716863440994,-3733.84704,0.00029,2,"2024-05-28T02:30:40.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102389,1716863441006,-1398.82810855,0.00029,2,"2024-05-28T02:30:41.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102390,1716863441018,-15021.22865226,0.00029,2,"2024-05-28T02:30:41.018",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102391,1716863441029,-12290.958005,0.00029,2,"2024-05-28T02:30:41.029",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102392,1716863441040,-544.38170658,0.00029,2,"2024-05-28T02:30:41.040",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102393,1716863441052,-3441.37724298,0.00029,2,"2024-05-28T02:30:41.052",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102394,1716863441564,-150.0,0.00028651,2,"2024-05-28T02:30:41.564",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102395,1716863441575,-150.0,0.00028715,2,"2024-05-28T02:30:41.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102396,1716863441586,-150.0,0.0002879,2,"2024-05-28T02:30:41.586",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102397,1716863441596,-150.0,0.00028987,2,"2024-05-28T02:30:41.596",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102398,1716863441606,-7032.4804271,0.00029,2,"2024-05-28T02:30:41.606",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102399,1716863441618,-1620.000003,0.00029,2,"2024-05-28T02:30:41.618",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102400,1716863441629,-13534.3449062,0.00029,2,"2024-05-28T02:30:41.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102401,1716863441932,-150.0,0.00027791,2,"2024-05-28T02:30:41.932",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102402,1716863441942,-130903.31509557,0.00029,2,"2024-05-28T02:30:41.942",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102403,1716863441952,-151.0,0.00029,7,"2024-05-28T02:30:41.952",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102404,1716863441962,-151.0,0.00029,7,"2024-05-28T02:30:41.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102405,1716863441971,-1150.0,0.00029,2,"2024-05-28T02:30:41.971",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102406,1716863441985,-150.68,0.00029004,2,"2024-05-28T02:30:41.985",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102407,1716863441994,-150.68,0.00029004,2,"2024-05-28T02:30:41.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102408,1716863442003,-150.0,0.00029009,2,"2024-05-28T02:30:42.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102409,1716863442014,-150.0,0.00029013,10,"2024-05-28T02:30:42.014",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102410,1716863442023,-150.0,0.00029013,2,"2024-05-28T02:30:42.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102411,1716863442032,-4354.0,0.00029014,4,"2024-05-28T02:30:42.032",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102412,1716863442042,-573.0,0.00029014,4,"2024-05-28T02:30:42.042",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102413,1716863442052,-12045.0,0.00029014,4,"2024-05-28T02:30:42.052",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102414,1716863442062,-4896.0,0.00029014,4,"2024-05-28T02:30:42.062",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102415,1716863442072,-35389.0,0.00029014,4,"2024-05-28T02:30:42.072",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102416,1716863442082,-15478.52759365,0.00029014,4,"2024-05-28T02:30:42.082",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102418,1716863442664,-149566.47240635,0.00029014,4,"2024-05-28T02:30:42.664",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102420,1716863442674,-151.0,0.00029014,7,"2024-05-28T02:30:42.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102422,1716863442685,-151.0,0.00029014,7,"2024-05-28T02:30:42.685",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102424,1716863442695,-151.0,0.00029014,7,"2024-05-28T02:30:42.695",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102426,1716863442704,-151.0,0.00029014,7,"2024-05-28T02:30:42.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102428,1716863442713,-151.0,0.00029014,7,"2024-05-28T02:30:42.713",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102430,1716863442723,-151.0,0.00029014,7,"2024-05-28T02:30:42.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102432,1716863442732,-151.0,0.00029014,7,"2024-05-28T02:30:42.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102434,1716863442742,-151.0,0.00029014,7,"2024-05-28T02:30:42.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102436,1716863442751,-150.0,0.00029074,2,"2024-05-28T02:30:42.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102438,1716863442761,-151.09965317,0.00029076,2,"2024-05-28T02:30:42.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102440,1716863442770,-150.0,0.00029087,2,"2024-05-28T02:30:42.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102442,1716863442779,-151.006,0.0002909,2,"2024-05-28T02:30:42.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102444,1716863442787,-166.124,0.0002909,2,"2024-05-28T02:30:42.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102446,1716863442795,-2398.0,0.0002909,2,"2024-05-28T02:30:42.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102448,1716863442802,-445.0,0.0002909,2,"2024-05-28T02:30:42.802",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102450,1716863442810,-808.0,0.0002909,2,"2024-05-28T02:30:42.810",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102452,1716863442818,-150.0,0.0002909,2,"2024-05-28T02:30:42.818",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102454,1716863442826,-217.0,0.0002909,2,"2024-05-28T02:30:42.826",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102456,1716863442835,-1137.0,0.0002909,2,"2024-05-28T02:30:42.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102458,1716863442845,-1651.0,0.0002909,2,"2024-05-28T02:30:42.845",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102460,1716863442854,-544.0,0.0002909,2,"2024-05-28T02:30:42.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102462,1716863442863,-3166.0,0.0002909,2,"2024-05-28T02:30:42.863",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102464,1716863442872,-1062.0,0.0002909,2,"2024-05-28T02:30:42.872",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102466,1716863442880,-293.121,0.0002909,2,"2024-05-28T02:30:42.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102468,1716863442888,-988.513,0.0002909,2,"2024-05-28T02:30:42.888",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102470,1716863442897,-5766.0,0.0002909,2,"2024-05-28T02:30:42.897",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102472,1716863442903,-357.0,0.0002909,2,"2024-05-28T02:30:42.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102474,1716863442910,-5140.0,0.0002909,2,"2024-05-28T02:30:42.910",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102476,1716863442918,-1467.0,0.0002909,2,"2024-05-28T02:30:42.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102478,1716863442927,-37944.0,0.0002909,2,"2024-05-28T02:30:42.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102480,1716863442937,-1500.0,0.00029096,2,"2024-05-28T02:30:42.937",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102482,1716863442946,-150.0,0.00029099,2,"2024-05-28T02:30:42.946",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102484,1716863442955,-150.0,0.00029102,2,"2024-05-28T02:30:42.955",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102486,1716863442964,-150.0,0.00029105,2,"2024-05-28T02:30:42.964",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102488,1716863442974,-3123.09848886,0.00029114,2,"2024-05-28T02:30:42.974",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102489,1716863442987,-150.0,0.00029116,2,"2024-05-28T02:30:42.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102491,1716863442996,-150.0,0.00029116,2,"2024-05-28T02:30:42.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102493,1716863443005,-150.0,0.00029117,2,"2024-05-28T02:30:43.005",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102495,1716863443015,-150.0,0.00029117,2,"2024-05-28T02:30:43.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102497,1716863443025,-159.74391441,0.00029121,2,"2024-05-28T02:30:43.025",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102500,1716863443035,-1500.0,0.00029126,2,"2024-05-28T02:30:43.035",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102502,1716863443045,-151.09965317,0.00029133,2,"2024-05-28T02:30:43.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102504,1716863443055,-150.0,0.00029171,2,"2024-05-28T02:30:43.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102506,1716863443064,-1500.0,0.00029176,2,"2024-05-28T02:30:43.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102508,1716863443074,-150.0,0.00029188,2,"2024-05-28T02:30:43.074",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102510,1716863443085,-150.0,0.0002919,2,"2024-05-28T02:30:43.085",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102512,1716863443094,-150.0,0.00029196,2,"2024-05-28T02:30:43.094",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102514,1716863443103,-150.0,0.00029198,2,"2024-05-28T02:30:43.103",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102516,1716863443113,-300.0,0.00029206,2,"2024-05-28T02:30:43.113",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102518,1716863443122,-150.0,0.00029207,2,"2024-05-28T02:30:43.122",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102520,1716863443131,-150.0,0.00029215,2,"2024-05-28T02:30:43.131",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102522,1716863443140,-150.0,0.00029219,2,"2024-05-28T02:30:43.140",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102524,1716863443150,-150.0,0.00029237,2,"2024-05-28T02:30:43.150",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102526,1716863443159,-150.0,0.0002924,2,"2024-05-28T02:30:43.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102528,1716863443169,-150.0,0.00029241,2,"2024-05-28T02:30:43.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102529,1716863443178,-150.0,0.00029244,2,"2024-05-28T02:30:43.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102531,1716863443188,-150.0,0.00029245,2,"2024-05-28T02:30:43.188",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102533,1716863443197,-150.0,0.00029257,2,"2024-05-28T02:30:43.197",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102535,1716863443207,-150.0,0.00029265,2,"2024-05-28T02:30:43.207",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102537,1716863443216,-150.0,0.00029268,2,"2024-05-28T02:30:43.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102539,1716863443227,-150.0,0.00029278,2,"2024-05-28T02:30:43.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102541,1716863443237,-150.0,0.00029283,2,"2024-05-28T02:30:43.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102543,1716863443246,-150.0,0.00029286,2,"2024-05-28T02:30:43.246",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102545,1716863443256,-150.0,0.00029287,2,"2024-05-28T02:30:43.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102547,1716863443266,-846.42,0.00029288,2,"2024-05-28T02:30:43.266",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102549,1716863443275,-150.0,0.00029288,2,"2024-05-28T02:30:43.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102551,1716863443285,-1500.0,0.00029288,2,"2024-05-28T02:30:43.285",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102553,1716863443294,-150.0,0.00029289,2,"2024-05-28T02:30:43.294",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102555,1716863443304,-150.0,0.00029292,2,"2024-05-28T02:30:43.304",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102557,1716863443313,-300.0,0.00029294,2,"2024-05-28T02:30:43.313",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102559,1716863443322,-150.0,0.00029296,2,"2024-05-28T02:30:43.322",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102561,1716863443332,-188.12050777,0.00029297,2,"2024-05-28T02:30:43.332",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102563,1716863443342,-150.0,0.00029297,2,"2024-05-28T02:30:43.342",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102565,1716863443351,-405.5142933,0.000293,2,"2024-05-28T02:30:43.351",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102567,1716863443360,-300.0,0.00029313,2,"2024-05-28T02:30:43.360",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102569,1716863443369,-507.44,0.00029315,2,"2024-05-28T02:30:43.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102571,1716863443380,-150.0,0.00029326,2,"2024-05-28T02:30:43.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102573,1716863443390,-150.0,0.00029332,2,"2024-05-28T02:30:43.390",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102575,1716863443399,-150.0,0.00029335,2,"2024-05-28T02:30:43.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102577,1716863443410,-1500.0,0.0002936,2,"2024-05-28T02:30:43.410",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102579,1716863443420,-150.0,0.00029362,2,"2024-05-28T02:30:43.420",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102581,1716863443430,-150.0,0.00029365,2,"2024-05-28T02:30:43.430",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102583,1716863443440,-150.0,0.00029374,2,"2024-05-28T02:30:43.440",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102585,1716863443450,-927.45531659,0.00029375,2,"2024-05-28T02:30:43.450",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102587,1716863443460,-1073.12719183,0.00029378,2,"2024-05-28T02:30:43.460",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102589,1716863443470,-150.0,0.00029381,2,"2024-05-28T02:30:43.470",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102591,1716863443481,-170.73,0.00029383,2,"2024-05-28T02:30:43.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102593,1716863443491,-198.12034257,0.00029385,2,"2024-05-28T02:30:43.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102595,1716863443501,-150.0,0.00029387,2,"2024-05-28T02:30:43.501",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102597,1716863443512,-154.3008075,0.00029387,2,"2024-05-28T02:30:43.512",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102599,1716863443522,-150.0,0.00029404,2,"2024-05-28T02:30:43.522",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102601,1716863443531,-300.0,0.0002941,2,"2024-05-28T02:30:43.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102603,1716863443540,-177.08698217,0.00029416,2,"2024-05-28T02:30:43.540",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102605,1716863443549,-300.0,0.00029419,2,"2024-05-28T02:30:43.549",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102607,1716863443559,-150.0,0.0002942,2,"2024-05-28T02:30:43.559",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102609,1716863443568,-150.0,0.00029425,2,"2024-05-28T02:30:43.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102611,1716863443577,-150.0,0.00029426,2,"2024-05-28T02:30:43.577",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102613,1716863443595,-150.0,0.00029431,2,"2024-05-28T02:30:43.595",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102615,1716863443604,-150.0,0.00029441,2,"2024-05-28T02:30:43.604",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102617,1716863443613,-150.0,0.00029441,2,"2024-05-28T02:30:43.613",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102619,1716863443624,-150.0,0.00029445,2,"2024-05-28T02:30:43.624",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102621,1716863443634,-300.0,0.00029447,2,"2024-05-28T02:30:43.634",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102623,1716863443643,-1500.0,0.00029447,2,"2024-05-28T02:30:43.643",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102625,1716863443653,-1924.46388786,0.00029452,2,"2024-05-28T02:30:43.653",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102627,1716863443662,-150.0,0.00029453,2,"2024-05-28T02:30:43.662",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102629,1716863443671,-150.0,0.00029455,2,"2024-05-28T02:30:43.671",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102631,1716863443681,-150.0,0.00029456,2,"2024-05-28T02:30:43.681",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102633,1716863443690,-1500.0,0.00029463,2,"2024-05-28T02:30:43.690",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102635,1716863443699,-1500.0,0.00029464,2,"2024-05-28T02:30:43.699",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102637,1716863443709,-192.53877173,0.00029473,2,"2024-05-28T02:30:43.709",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102639,1716863443718,-1500.0,0.00029483,2,"2024-05-28T02:30:43.718",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102641,1716863443728,-150.0,0.00029485,2,"2024-05-28T02:30:43.728",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102643,1716863443737,-150.0,0.00029486,2,"2024-05-28T02:30:43.737",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102645,1716863443746,-2756.31055109,0.00029488,2,"2024-05-28T02:30:43.746",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102647,1716863443755,-150.0,0.00029489,2,"2024-05-28T02:30:43.755",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102649,1716863443765,-150.0,0.00029492,2,"2024-05-28T02:30:43.765",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102651,1716863443775,-150.0,0.00029495,2,"2024-05-28T02:30:43.775",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102653,1716863443784,-157.052811,0.00029498,16,"2024-05-28T02:30:43.784",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102655,1716863443793,-1508.504935,0.000295,2,"2024-05-28T02:30:43.793",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102657,1716863443802,-150.0,0.00029501,2,"2024-05-28T02:30:43.802",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102658,1716863443812,-150.0,0.00029504,2,"2024-05-28T02:30:43.812",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102660,1716863443821,-150.0,0.00029513,2,"2024-05-28T02:30:43.821",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102662,1716863443831,-150.0,0.00029514,2,"2024-05-28T02:30:43.831",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102664,1716863443844,-1500.0,0.00029518,2,"2024-05-28T02:30:43.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102666,1716863443853,-150.0,0.00029522,2,"2024-05-28T02:30:43.853",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102669,1716863443863,-300.0,0.00029528,2,"2024-05-28T02:30:43.863",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102670,1716863443872,-150.0,0.00029534,2,"2024-05-28T02:30:43.872",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102672,1716863443881,-150.0,0.00029537,2,"2024-05-28T02:30:43.881",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102674,1716863443891,-150.0,0.00029537,2,"2024-05-28T02:30:43.891",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102677,1716863443901,-1500.0,0.00029539,2,"2024-05-28T02:30:43.901",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102679,1716863443911,-150.0,0.00029543,2,"2024-05-28T02:30:43.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102681,1716863443920,-150.0,0.00029545,2,"2024-05-28T02:30:43.920",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102682,1716863443930,-1500.0,0.00029549,2,"2024-05-28T02:30:43.930",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102685,1716863443941,-150.0,0.00029549,2,"2024-05-28T02:30:43.941",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102686,1716863443951,-1700.22450244,0.0002955,2,"2024-05-28T02:30:43.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102689,1716863443960,-150.0,0.0002955,2,"2024-05-28T02:30:43.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102691,1716863443971,-150.0,0.00029552,2,"2024-05-28T02:30:43.971",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102692,1716863443984,-159.74391441,0.00029554,2,"2024-05-28T02:30:43.984",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102694,1716863443994,-150.0,0.00029559,2,"2024-05-28T02:30:43.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102696,1716863444003,-1500.0,0.00029561,2,"2024-05-28T02:30:44.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102699,1716863444013,-150.0,0.00029561,2,"2024-05-28T02:30:44.013",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102700,1716863444023,-150.0,0.00029563,2,"2024-05-28T02:30:44.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102702,1716863444032,-150.0,0.00029569,2,"2024-05-28T02:30:44.032",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102704,1716863444041,-1500.0,0.00029573,2,"2024-05-28T02:30:44.041",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102705,1716863444051,-150.0,0.00029574,2,"2024-05-28T02:30:44.051",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102706,1716863444060,-1500.0,0.00029575,2,"2024-05-28T02:30:44.060",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102707,1716863444070,-1500.0,0.00029577,2,"2024-05-28T02:30:44.070",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102708,1716863444079,-150.0,0.00029579,2,"2024-05-28T02:30:44.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102709,1716863444092,-151.62231549,0.0002958,5,"2024-05-28T02:30:44.092",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102710,1716863444101,-8985.49390236,0.0002958,2,"2024-05-28T02:30:44.101",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102711,1716863444110,-174.45314003,0.0002958,2,"2024-05-28T02:30:44.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102712,1716863444119,-16862.75318648,0.00029588,2,"2024-05-28T02:30:44.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102713,1716863444129,-150.0,0.0002959,2,"2024-05-28T02:30:44.129",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102714,1716863444138,-150.0,0.00029592,2,"2024-05-28T02:30:44.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102715,1716863444148,-150.0,0.00029594,2,"2024-05-28T02:30:44.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102716,1716863444158,-300.0,0.00029596,2,"2024-05-28T02:30:44.158",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102717,1716863444167,-184.9785759,0.000296,2,"2024-05-28T02:30:44.167",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102718,1716863444176,-1500.0,0.00029601,2,"2024-05-28T02:30:44.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102719,1716863444186,-150.0,0.0002961,2,"2024-05-28T02:30:44.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102720,1716863444195,-150.0,0.00029611,2,"2024-05-28T02:30:44.195",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102721,1716863444204,-1000.0,0.00029618,2,"2024-05-28T02:30:44.204",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102722,1716863444214,-150.0,0.00029623,2,"2024-05-28T02:30:44.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102723,1716863444223,-150.0,0.0002965,2,"2024-05-28T02:30:44.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102724,1716863444233,-150.0,0.00029657,2,"2024-05-28T02:30:44.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102725,1716863444242,-151.36977263,0.00029662,2,"2024-05-28T02:30:44.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102726,1716863444251,-300.0,0.00029671,2,"2024-05-28T02:30:44.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102727,1716863444260,-300.0,0.00029674,2,"2024-05-28T02:30:44.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102728,1716863444270,-1500.0,0.00029676,2,"2024-05-28T02:30:44.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102729,1716863444279,-150.0,0.0002968,2,"2024-05-28T02:30:44.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102730,1716863444290,-150.0,0.0002968,2,"2024-05-28T02:30:44.290",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102731,1716863444299,-150.0,0.00029681,2,"2024-05-28T02:30:44.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102732,1716863444308,-300.0,0.00029684,2,"2024-05-28T02:30:44.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102733,1716863444318,-177.08698217,0.00029685,2,"2024-05-28T02:30:44.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102734,1716863444327,-150.68,0.0002969,2,"2024-05-28T02:30:44.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102735,1716863444339,-150.0,0.00029693,2,"2024-05-28T02:30:44.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102736,1716863444348,-157.052811,0.00029698,14,"2024-05-28T02:30:44.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102737,1716863444358,-1500.0,0.00029698,2,"2024-05-28T02:30:44.358",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102738,1716863444367,-33528.45605894,0.000297,2,"2024-05-28T02:30:44.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102739,1716863444376,-150.0,0.000297,2,"2024-05-28T02:30:44.376",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102740,1716863444386,-151.0,0.000297,7,"2024-05-28T02:30:44.386",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102741,1716863444395,-151.0,0.000297,7,"2024-05-28T02:30:44.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102742,1716863444404,-163.561574,0.000297,7,"2024-05-28T02:30:44.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102743,1716863444413,-151.0,0.000297,7,"2024-05-28T02:30:44.413",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102744,1716863444423,-151.0,0.000297,7,"2024-05-28T02:30:44.423",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102745,1716863444432,-151.0,0.000297,7,"2024-05-28T02:30:44.432",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102746,1716863444442,-163.944745,0.000297,7,"2024-05-28T02:30:44.442",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102747,1716863444451,-150.0,0.00029703,2,"2024-05-28T02:30:44.451",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102748,1716863444460,-150.0,0.00029704,2,"2024-05-28T02:30:44.460",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102749,1716863444469,-1000.0,0.00029705,2,"2024-05-28T02:30:44.469",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102750,1716863444479,-150.0,0.00029707,2,"2024-05-28T02:30:44.479",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102751,1716863444488,-150.0,0.00029709,2,"2024-05-28T02:30:44.488",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102752,1716863444497,-150.0,0.00029713,2,"2024-05-28T02:30:44.497",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102753,1716863444507,-300.0,0.00029713,2,"2024-05-28T02:30:44.507",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102754,1716863444517,-300.0,0.00029714,2,"2024-05-28T02:30:44.517",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102755,1716863444527,-150.0,0.00029717,2,"2024-05-28T02:30:44.527",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102757,1716863444537,-150.0,0.00029718,2,"2024-05-28T02:30:44.537",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102759,1716863444547,-291.23724596,0.00029722,2,"2024-05-28T02:30:44.547",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102761,1716863444558,-300.0,0.00029733,2,"2024-05-28T02:30:44.558",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102762,1716863444567,-150.0,0.00029733,2,"2024-05-28T02:30:44.567",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102763,1716863444578,-150.0,0.00029734,2,"2024-05-28T02:30:44.578",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102765,1716863444590,-150.0,0.0002974,2,"2024-05-28T02:30:44.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102766,1716863444600,-150.0,0.0002974,2,"2024-05-28T02:30:44.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102767,1716863444610,-151.09965317,0.00029743,2,"2024-05-28T02:30:44.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102768,1716863444620,-200.0,0.00029749,2,"2024-05-28T02:30:44.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102769,1716863444630,-500.0,0.00029749,2,"2024-05-28T02:30:44.630",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102770,1716863444640,-200.0,0.00029749,2,"2024-05-28T02:30:44.640",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102771,1716863444650,-150.0,0.0002975,2,"2024-05-28T02:30:44.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102772,1716863444660,-150.0,0.00029753,2,"2024-05-28T02:30:44.660",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102773,1716863444669,-302.75813453,0.00029755,2,"2024-05-28T02:30:44.669",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102774,1716863444679,-150.0,0.00029755,2,"2024-05-28T02:30:44.679",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102775,1716863444688,-500.0,0.00029759,2,"2024-05-28T02:30:44.688",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102776,1716863444698,-1354.6309339,0.0002976,2,"2024-05-28T02:30:44.698",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102777,1716863444708,-300.0,0.00029761,2,"2024-05-28T02:30:44.708",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102778,1716863444718,-163.28556643,0.00029763,2,"2024-05-28T02:30:44.718",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102779,1716863444727,-150.0,0.0002977,2,"2024-05-28T02:30:44.727",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102780,1716863444736,-1500.0,0.00029771,2,"2024-05-28T02:30:44.736",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102781,1716863444746,-1500.0,0.00029776,2,"2024-05-28T02:30:44.746",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102782,1716863444757,-300.0,0.00029777,2,"2024-05-28T02:30:44.757",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102783,1716863444767,-150.0,0.0002978,2,"2024-05-28T02:30:44.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102784,1716863444777,-150.0,0.0002978,2,"2024-05-28T02:30:44.777",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102785,1716863444787,-150.0,0.00029783,2,"2024-05-28T02:30:44.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102786,1716863444796,-150.0,0.00029788,2,"2024-05-28T02:30:44.796",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102787,1716863444806,-1500.0,0.00029795,2,"2024-05-28T02:30:44.806",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102788,1716863444815,-150.0,0.00029796,2,"2024-05-28T02:30:44.815",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102789,1716863444824,-150.0,0.00029797,2,"2024-05-28T02:30:44.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102790,1716863444833,-157.052811,0.00029798,16,"2024-05-28T02:30:44.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102791,1716863444844,-210.25,0.000298,5,"2024-05-28T02:30:44.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102792,1716863444854,-1500.0,0.00029803,2,"2024-05-28T02:30:44.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102793,1716863444864,-150.0,0.00029811,2,"2024-05-28T02:30:44.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102794,1716863444874,-150.0,0.00029814,2,"2024-05-28T02:30:44.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102795,1716863444884,-150.0,0.00029815,2,"2024-05-28T02:30:44.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102796,1716863444894,-150.0,0.00029815,2,"2024-05-28T02:30:44.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102797,1716863444904,-150.0,0.00029819,2,"2024-05-28T02:30:44.904",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102798,1716863444914,-150.0,0.00029821,2,"2024-05-28T02:30:44.914",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102799,1716863444924,-150.0,0.00029823,2,"2024-05-28T02:30:44.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102800,1716863444934,-150.0,0.00029824,2,"2024-05-28T02:30:44.934",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102801,1716863444944,-1500.0,0.00029828,2,"2024-05-28T02:30:44.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102802,1716863444953,-1500.0,0.00029837,2,"2024-05-28T02:30:44.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102803,1716863444963,-150.0,0.00029847,2,"2024-05-28T02:30:44.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102804,1716863444975,-177.08698217,0.0002985,2,"2024-05-28T02:30:44.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102805,1716863444988,-150.0,0.00029859,2,"2024-05-28T02:30:44.988",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102806,1716863444998,-150.0,0.00029862,2,"2024-05-28T02:30:44.998",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102807,1716863445008,-1500.0,0.00029873,2,"2024-05-28T02:30:45.008",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102808,1716863445019,-300.0,0.00029874,2,"2024-05-28T02:30:45.019",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102809,1716863445028,-12885.74656063,0.00029876,2,"2024-05-28T02:30:45.028",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102810,1716863445038,-150.0,0.00029889,2,"2024-05-28T02:30:45.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102811,1716863445047,-157.052811,0.00029898,14,"2024-05-28T02:30:45.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102812,1716863445058,-688.66,0.00029906,2,"2024-05-28T02:30:45.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102813,1716863445067,-150.0,0.00029907,2,"2024-05-28T02:30:45.067",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102814,1716863445077,-150.0,0.00029908,2,"2024-05-28T02:30:45.077",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102815,1716863445088,-837.73,0.0002991,2,"2024-05-28T02:30:45.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102816,1716863445098,-300.0,0.00029915,2,"2024-05-28T02:30:45.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102817,1716863445108,-150.0,0.00029915,2,"2024-05-28T02:30:45.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102818,1716863445118,-150.0,0.00029917,2,"2024-05-28T02:30:45.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102819,1716863445130,-1500.0,0.00029924,2,"2024-05-28T02:30:45.130",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102820,1716863445139,-150.0,0.00029926,2,"2024-05-28T02:30:45.139",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102821,1716863445150,-1500.0,0.00029927,2,"2024-05-28T02:30:45.150",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102822,1716863445160,-150.0,0.00029931,2,"2024-05-28T02:30:45.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102823,1716863445171,-150.0,0.00029934,2,"2024-05-28T02:30:45.171",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102824,1716863445182,-150.0,0.00029937,2,"2024-05-28T02:30:45.182",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102825,1716863445192,-300.0,0.00029938,2,"2024-05-28T02:30:45.192",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102826,1716863445203,-150.0,0.00029943,2,"2024-05-28T02:30:45.203",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102827,1716863445213,-150.0,0.00029943,2,"2024-05-28T02:30:45.213",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102828,1716863445223,-300.0,0.00029945,2,"2024-05-28T02:30:45.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102829,1716863445233,-300.0,0.00029947,2,"2024-05-28T02:30:45.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102830,1716863445243,-287.8014276,0.00029947,2,"2024-05-28T02:30:45.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102831,1716863445253,-1500.0,0.0002995,2,"2024-05-28T02:30:45.253",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102832,1716863445263,-150.0,0.0002995,2,"2024-05-28T02:30:45.263",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102833,1716863445274,-150.0,0.00029952,2,"2024-05-28T02:30:45.274",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102834,1716863445284,-150.0,0.00029952,2,"2024-05-28T02:30:45.284",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102835,1716863445295,-150.0,0.00029954,2,"2024-05-28T02:30:45.295",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102836,1716863445305,-150.0,0.00029965,2,"2024-05-28T02:30:45.305",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102837,1716863445315,-150.68,0.00029968,2,"2024-05-28T02:30:45.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102838,1716863445326,-150.68,0.00029968,2,"2024-05-28T02:30:45.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102839,1716863445337,-1483.30909317,0.00029973,2,"2024-05-28T02:30:45.337",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102840,1716863445347,-414.32392379,0.00029974,2,"2024-05-28T02:30:45.347",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102841,1716863445357,-155.21262649,0.00029974,2,"2024-05-28T02:30:45.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102842,1716863445367,-1161.76456115,0.00029974,2,"2024-05-28T02:30:45.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102843,1716863445376,-7859.86454775,0.00029974,2,"2024-05-28T02:30:45.376",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102844,1716863445386,-411.97911282,0.00029974,2,"2024-05-28T02:30:45.386",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102845,1716863445396,-245.66333261,0.00029974,2,"2024-05-28T02:30:45.396",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102846,1716863445406,-155.56006004,0.00029974,2,"2024-05-28T02:30:45.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102847,1716863445415,-1163.56194394,0.00029975,15,"2024-05-28T02:30:45.415",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102848,1716863445425,-757.00290731,0.00029975,2,"2024-05-28T02:30:45.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102849,1716863445435,-150.0,0.00029975,2,"2024-05-28T02:30:45.435",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102850,1716863445444,-261.21207942,0.00029976,2,"2024-05-28T02:30:45.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102851,1716863445455,-300.0,0.00029976,2,"2024-05-28T02:30:45.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102852,1716863445464,-150.0,0.00029977,10,"2024-05-28T02:30:45.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102853,1716863445474,-156.48297965,0.00029977,10,"2024-05-28T02:30:45.474",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102854,1716863445483,-150.0,0.00029977,10,"2024-05-28T02:30:45.483",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102855,1716863445493,-1200.76193844,0.00029978,2,"2024-05-28T02:30:45.493",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102856,1716863445502,-183515.63250595,0.00029978,2,"2024-05-28T02:30:45.502",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102857,1716863445512,-37515.01551523,0.00029978,2,"2024-05-28T02:30:45.512",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102858,1716863445521,-199.07991334,0.00029978,2,"2024-05-28T02:30:45.521",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102859,1716863445531,-257.41048708,0.00029978,2,"2024-05-28T02:30:45.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102860,1716863445540,-161.04041993,0.00029978,2,"2024-05-28T02:30:45.540",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102861,1716863445550,-959.50786936,0.00029978,2,"2024-05-28T02:30:45.550",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102862,1716863445559,-200.0,0.00029978,2,"2024-05-28T02:30:45.559",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102863,1716863445568,-500.0,0.00029978,2,"2024-05-28T02:30:45.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102864,1716863445578,-500.0,0.00029978,2,"2024-05-28T02:30:45.578",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102865,1716863445591,-500.0,0.00029978,2,"2024-05-28T02:30:45.591",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102866,1716863445600,-500.0,0.00029978,2,"2024-05-28T02:30:45.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102867,1716863445609,-500.0,0.00029978,2,"2024-05-28T02:30:45.609",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102868,1716863445618,-500.0,0.00029978,2,"2024-05-28T02:30:45.618",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102869,1716863445628,-500.0,0.00029978,2,"2024-05-28T02:30:45.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102870,1716863445638,-500.0,0.00029978,2,"2024-05-28T02:30:45.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102871,1716863445648,-500.0,0.00029978,2,"2024-05-28T02:30:45.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102872,1716863445658,-500.0,0.00029978,2,"2024-05-28T02:30:45.658",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102873,1716863445668,-500.0,0.00029978,2,"2024-05-28T02:30:45.668",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102874,1716863445677,-500.0,0.00029978,2,"2024-05-28T02:30:45.677",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102875,1716863445687,-500.0,0.00029978,2,"2024-05-28T02:30:45.687",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102876,1716863445697,-500.0,0.00029978,2,"2024-05-28T02:30:45.697",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102877,1716863445709,-500.0,0.00029978,2,"2024-05-28T02:30:45.709",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102878,1716863445720,-500.0,0.00029978,2,"2024-05-28T02:30:45.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102879,1716863445731,-500.0,0.00029978,2,"2024-05-28T02:30:45.731",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102880,1716863445742,-500.0,0.00029978,2,"2024-05-28T02:30:45.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102881,1716863445752,-500.0,0.00029978,2,"2024-05-28T02:30:45.752",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102882,1716863445762,-500.0,0.00029978,2,"2024-05-28T02:30:45.762",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102883,1716863445773,-500.0,0.00029978,2,"2024-05-28T02:30:45.773",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102884,1716863445783,-500.0,0.00029978,2,"2024-05-28T02:30:45.783",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102885,1716863445793,-500.0,0.00029978,2,"2024-05-28T02:30:45.793",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102886,1716863445804,-500.0,0.00029978,2,"2024-05-28T02:30:45.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102887,1716863445814,-500.0,0.00029978,2,"2024-05-28T02:30:45.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102888,1716863445824,-500.0,0.00029978,2,"2024-05-28T02:30:45.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102889,1716863445834,-500.0,0.00029978,2,"2024-05-28T02:30:45.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102890,1716863445844,-500.0,0.00029978,2,"2024-05-28T02:30:45.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102891,1716863445855,-500.0,0.00029978,2,"2024-05-28T02:30:45.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102892,1716863445866,-500.0,0.00029978,2,"2024-05-28T02:30:45.866",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102893,1716863445877,-500.0,0.00029978,2,"2024-05-28T02:30:45.877",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102894,1716863445888,-500.0,0.00029978,2,"2024-05-28T02:30:45.888",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102895,1716863445898,-500.0,0.00029978,2,"2024-05-28T02:30:45.898",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102896,1716863445908,-500.0,0.00029978,2,"2024-05-28T02:30:45.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102897,1716863445918,-500.0,0.00029978,2,"2024-05-28T02:30:45.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102898,1716863445927,-500.0,0.00029978,2,"2024-05-28T02:30:45.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102899,1716863445937,-500.0,0.00029978,2,"2024-05-28T02:30:45.937",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102900,1716863445946,-500.0,0.00029978,2,"2024-05-28T02:30:45.946",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102901,1716863445956,-500.0,0.00029978,2,"2024-05-28T02:30:45.956",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102902,1716863445966,-500.0,0.00029978,2,"2024-05-28T02:30:45.966",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102903,1716863445976,-500.0,0.00029978,2,"2024-05-28T02:30:45.976",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102904,1716863445990,-500.0,0.00029978,2,"2024-05-28T02:30:45.990",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102905,1716863446000,-500.0,0.00029978,2,"2024-05-28T02:30:46.000",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102906,1716863446011,-500.0,0.00029978,2,"2024-05-28T02:30:46.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102907,1716863446023,-500.0,0.00029978,2,"2024-05-28T02:30:46.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102908,1716863446033,-500.0,0.00029978,2,"2024-05-28T02:30:46.033",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102909,1716863446044,-500.0,0.00029978,2,"2024-05-28T02:30:46.044",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102910,1716863446054,-500.0,0.00029978,2,"2024-05-28T02:30:46.054",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102911,1716863446067,-500.0,0.00029978,2,"2024-05-28T02:30:46.067",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102912,1716863446077,-500.0,0.00029978,2,"2024-05-28T02:30:46.077",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102913,1716863446088,-500.0,0.00029978,2,"2024-05-28T02:30:46.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102914,1716863446098,-151.0,0.00029978,7,"2024-05-28T02:30:46.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102915,1716863446108,-248.395227,0.00029978,7,"2024-05-28T02:30:46.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102916,1716863446118,-2146.23773,0.00029978,2,"2024-05-28T02:30:46.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102917,1716863446129,-500.0,0.00029978,2,"2024-05-28T02:30:46.129",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102918,1716863446139,-500.0,0.00029978,2,"2024-05-28T02:30:46.139",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102919,1716863446150,-500.0,0.00029978,2,"2024-05-28T02:30:46.150",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102920,1716863446161,-500.0,0.00029978,2,"2024-05-28T02:30:46.161",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102921,1716863446172,-500.0,0.00029978,2,"2024-05-28T02:30:46.172",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102922,1716863446183,-500.0,0.00029978,2,"2024-05-28T02:30:46.183",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102923,1716863446194,-500.0,0.00029978,2,"2024-05-28T02:30:46.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102924,1716863446205,-151.0,0.00029978,7,"2024-05-28T02:30:46.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102925,1716863446216,-151.0,0.00029978,7,"2024-05-28T02:30:46.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102926,1716863446227,-151.0,0.00029978,7,"2024-05-28T02:30:46.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102927,1716863446237,-500.0,0.00029978,2,"2024-05-28T02:30:46.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102928,1716863446248,-500.0,0.00029978,2,"2024-05-28T02:30:46.248",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102929,1716863446258,-500.0,0.00029978,2,"2024-05-28T02:30:46.258",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102930,1716863446268,-500.0,0.00029978,2,"2024-05-28T02:30:46.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102931,1716863446279,-500.0,0.00029978,2,"2024-05-28T02:30:46.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102932,1716863446288,-500.0,0.00029978,2,"2024-05-28T02:30:46.288",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102933,1716863446298,-500.0,0.00029978,2,"2024-05-28T02:30:46.298",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102934,1716863446308,-500.0,0.00029978,2,"2024-05-28T02:30:46.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102935,1716863446318,-500.0,0.00029978,2,"2024-05-28T02:30:46.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102936,1716863446328,-195.89537846,0.00029979,2,"2024-05-28T02:30:46.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102937,1716863446339,-150.0,0.00029981,2,"2024-05-28T02:30:46.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102938,1716863446350,-300.0,0.00029983,2,"2024-05-28T02:30:46.350",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102939,1716863446360,-150.0,0.00029984,10,"2024-05-28T02:30:46.360",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102940,1716863446370,-151.0,0.00029985,7,"2024-05-28T02:30:46.370",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102941,1716863446380,-20613.1075735,0.00029985,2,"2024-05-28T02:30:46.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102942,1716863446390,-430.8024409,0.00029985,2,"2024-05-28T02:30:46.390",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102943,1716863446400,-32574.2592325,0.00029985,2,"2024-05-28T02:30:46.400",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102944,1716863446410,-891.806849,0.00029985,2,"2024-05-28T02:30:46.410",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102945,1716863446419,-151.0,0.00029985,7,"2024-05-28T02:30:46.419",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102946,1716863446429,-151.0,0.00029985,7,"2024-05-28T02:30:46.429",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102947,1716863446439,-151.0,0.00029985,7,"2024-05-28T02:30:46.439",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102948,1716863446449,-150.0,0.00029986,10,"2024-05-28T02:30:46.449",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102949,1716863446460,-7339.7802046,0.00029987,2,"2024-05-28T02:30:46.460",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102950,1716863446470,-150.0,0.00029987,2,"2024-05-28T02:30:46.470",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102951,1716863446480,-150.0,0.00029988,2,"2024-05-28T02:30:46.480",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102952,1716863446490,-118059.7545317,0.00029988,2,"2024-05-28T02:30:46.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102953,1716863446500,-150.0,0.00029991,2,"2024-05-28T02:30:46.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102954,1716863446510,-208.83553391,0.00029992,2,"2024-05-28T02:30:46.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102955,1716863446520,-1500.0,0.00029994,2,"2024-05-28T02:30:46.520",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102956,1716863446529,-9417.33945788,0.00029995,2,"2024-05-28T02:30:46.529",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102957,1716863446712,-150.0,0.00029996,2,"2024-05-28T02:30:46.712",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102958,1716863446730,-150.0,0.00029997,10,"2024-05-28T02:30:46.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102959,1716863446739,-150.0,0.00029997,2,"2024-05-28T02:30:46.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102960,1716863446749,-209.47763078,0.00029998,2,"2024-05-28T02:30:46.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102961,1716863446758,-277270.84136747,0.00029998,2,"2024-05-28T02:30:46.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102962,1716863446767,-164.18428353,0.00029998,2,"2024-05-28T02:30:46.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102963,1716863446776,-155.25876305,0.00029998,2,"2024-05-28T02:30:46.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102964,1716863446786,-151.0,0.00029998,7,"2024-05-28T02:30:46.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102965,1716863446795,-151.0,0.00029998,7,"2024-05-28T02:30:46.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102966,1716863446804,-151.0,0.00029998,7,"2024-05-28T02:30:46.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102967,1716863446813,-151.0,0.00029998,7,"2024-05-28T02:30:46.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102968,1716863446822,-169.45086138,0.00029999,2,"2024-05-28T02:30:46.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102969,1716863446832,-3544.4205409,0.00029999,2,"2024-05-28T02:30:46.832",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102970,1716863446843,-1448.20161708,0.00029999,2,"2024-05-28T02:30:46.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102971,1716863446852,-300.0,0.00029999,2,"2024-05-28T02:30:46.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102972,1716863446862,-150.0,0.00029999,10,"2024-05-28T02:30:46.862",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102973,1716863446872,-150.0,0.00029999,2,"2024-05-28T02:30:46.872",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102974,1716863446882,-301138.11460538,0.0003,2,"2024-05-28T02:30:46.882",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102975,1716863446891,-177794.0,0.0003,2,"2024-05-28T02:30:46.891",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102976,1716863446900,-154.43113734,0.0003,12,"2024-05-28T02:30:46.900",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102977,1716863446910,-628.30009709,0.0003,10,"2024-05-28T02:30:46.910",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102978,1716863446919,-400.0,0.0003,2,"2024-05-28T02:30:46.919",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102979,1716863446929,-520.22227587,0.0003,2,"2024-05-28T02:30:46.929",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102980,1716863446938,-285.45073666,0.0003,30,"2024-05-28T02:30:46.938",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102981,1716863446948,-899.0,0.0003,4,"2024-05-28T02:30:46.948",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102982,1716863446958,-63115.0,0.0003,4,"2024-05-28T02:30:46.958",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102983,1716863446968,-19427.2898834,0.0003,4,"2024-05-28T02:30:46.968",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102984,1716863446982,-432.6438287,0.0003,4,"2024-05-28T02:30:46.982",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102985,1716863446993,-23856.49509959,0.0003,4,"2024-05-28T02:30:46.993",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102986,1716863447003,-1350.46780227,0.0003,4,"2024-05-28T02:30:47.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102987,1716863447014,-213.21457092,0.0003,4,"2024-05-28T02:30:47.014",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102988,1716863447026,-1045.89535084,0.0003,4,"2024-05-28T02:30:47.026",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102989,1716863447036,-344.0,0.0003,2,"2024-05-28T02:30:47.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102990,1716863447047,-5695.44208129,0.0003,2,"2024-05-28T02:30:47.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102991,1716863447058,-160.0,0.0003,2,"2024-05-28T02:30:47.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102992,1716863447069,-704.0389849,0.0003,14,"2024-05-28T02:30:47.069",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102993,1716863447080,-343.57489561,0.0003,2,"2024-05-28T02:30:47.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102994,1716863447095,-2117.85,0.0003,2,"2024-05-28T02:30:47.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102995,1716863447104,-39000.0,0.0003,2,"2024-05-28T02:30:47.104",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102996,1716863447115,-155.39807802,0.0003,2,"2024-05-28T02:30:47.115",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102997,1716863447125,-171.87389054,0.0003,2,"2024-05-28T02:30:47.125",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102998,1716863447135,-2247.2,0.0003,2,"2024-05-28T02:30:47.135",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102999,1716863447145,-2000.0,0.0003,2,"2024-05-28T02:30:47.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103000,1716863447154,-151.0,0.0003,7,"2024-05-28T02:30:47.154",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103001,1716863447163,-151.0,0.0003,7,"2024-05-28T02:30:47.163",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103002,1716863447174,-151.0,0.0003,7,"2024-05-28T02:30:47.174",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103003,1716863447183,-200.0,0.0003,2,"2024-05-28T02:30:47.183",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103004,1716863447193,-1500.0,0.0003,2,"2024-05-28T02:30:47.193",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103005,1716863447202,-150.0,0.0003,6,"2024-05-28T02:30:47.202",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103006,1716863447211,-150.0,0.0003,6,"2024-05-28T02:30:47.211",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103007,1716863447220,-151.0,0.0003,7,"2024-05-28T02:30:47.220",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103008,1716863447229,-151.0,0.0003,7,"2024-05-28T02:30:47.229",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103009,1716863447238,-151.0,0.0003,7,"2024-05-28T02:30:47.238",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103010,1716863447247,-153.667691,0.0003,7,"2024-05-28T02:30:47.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103011,1716863447256,-212.344336,0.0003,7,"2024-05-28T02:30:47.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103012,1716863447265,-360.86090377,0.0003,2,"2024-05-28T02:30:47.265",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103013,1716863447275,-1013.421235,0.00030009,2,"2024-05-28T02:30:47.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103014,1716863447283,-7034.242392,0.00030009,2,"2024-05-28T02:30:47.283",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103015,1716863447292,-8110.679223,0.00030009,2,"2024-05-28T02:30:47.292",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103016,1716863447302,-1163.772344,0.00030009,2,"2024-05-28T02:30:47.302",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103017,1716863447311,-1643.000301,0.00030009,2,"2024-05-28T02:30:47.311",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103018,1716863447321,-2879.115914,0.00030009,2,"2024-05-28T02:30:47.321",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103019,1716863447330,-13204.440832,0.00030009,2,"2024-05-28T02:30:47.330",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103020,1716863447342,-492.714074,0.00030009,2,"2024-05-28T02:30:47.342",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103021,1716863447351,-156.72203,0.00030009,2,"2024-05-28T02:30:47.351",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103022,1716863447360,-10801.938516,0.00030009,2,"2024-05-28T02:30:47.360",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103024,1716863447369,-289.440709,0.00030009,2,"2024-05-28T02:30:47.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103026,1716863447379,-10837.650047,0.00030009,2,"2024-05-28T02:30:47.379",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103028,1716863447388,-3291.62712,0.00030009,2,"2024-05-28T02:30:47.388",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103030,1716863447398,-7890.248343,0.00030009,2,"2024-05-28T02:30:47.398",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103032,1716863447407,-193.872131,0.00030009,2,"2024-05-28T02:30:47.407",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103034,1716863447417,-5649.094326,0.00030009,2,"2024-05-28T02:30:47.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103036,1716863447427,-441.055395,0.00030009,2,"2024-05-28T02:30:47.427",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103038,1716863447436,-263.281829,0.00030009,2,"2024-05-28T02:30:47.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103040,1716863447445,-7221.961229,0.00030009,2,"2024-05-28T02:30:47.445",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103042,1716863447455,-4134.016492,0.00030009,2,"2024-05-28T02:30:47.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103045,1716863447464,-3166.400654,0.0003001,2,"2024-05-28T02:30:47.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103047,1716863447474,-300.0,0.00030016,2,"2024-05-28T02:30:47.474",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103049,1716863447483,-9417.33945788,0.00030027,2,"2024-05-28T02:30:47.483",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103051,1716863447492,-150.0,0.00030028,2,"2024-05-28T02:30:47.492",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103053,1716863447501,-1500.0,0.0003003,2,"2024-05-28T02:30:47.501",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103055,1716863447510,-165.17027442,0.00030033,2,"2024-05-28T02:30:47.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103057,1716863447519,-150.0,0.00030051,2,"2024-05-28T02:30:47.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103059,1716863447528,-150.0,0.00030052,2,"2024-05-28T02:30:47.528",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103061,1716863447538,-300.0,0.00030055,2,"2024-05-28T02:30:47.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103063,1716863447547,-240.22228807,0.00030058,2,"2024-05-28T02:30:47.547",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103065,1716863447556,-150.0,0.00030058,2,"2024-05-28T02:30:47.556",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103067,1716863447566,-10000.0,0.00030063,2,"2024-05-28T02:30:47.566",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103069,1716863447575,-150.0,0.00030063,2,"2024-05-28T02:30:47.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103071,1716863447584,-150.0,0.00030067,2,"2024-05-28T02:30:47.584",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103073,1716863447596,-500.0,0.0003007,2,"2024-05-28T02:30:47.596",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103075,1716863447606,-500.0,0.0003007,2,"2024-05-28T02:30:47.606",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103077,1716863447615,-500.0,0.0003007,2,"2024-05-28T02:30:47.615",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103079,1716863447627,-500.0,0.0003007,2,"2024-05-28T02:30:47.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103081,1716863447636,-500.0,0.0003007,2,"2024-05-28T02:30:47.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103083,1716863447646,-702.51152704,0.0003007,2,"2024-05-28T02:30:47.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103085,1716863447655,-150.0,0.0003007,2,"2024-05-28T02:30:47.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103087,1716863447665,-150.0,0.0003007,2,"2024-05-28T02:30:47.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103089,1716863447674,-1500.0,0.00030078,2,"2024-05-28T02:30:47.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103091,1716863447684,-150.0,0.0003008,2,"2024-05-28T02:30:47.684",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103093,1716863447694,-1500.0,0.00030091,2,"2024-05-28T02:30:47.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103095,1716863447704,-150.0,0.00030092,2,"2024-05-28T02:30:47.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103097,1716863447714,-1500.0,0.00030092,2,"2024-05-28T02:30:47.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103099,1716863447723,-150.0,0.00030093,2,"2024-05-28T02:30:47.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103101,1716863447733,-689.0,0.000301,2,"2024-05-28T02:30:47.733",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103103,1716863447742,-150.87,0.000301,2,"2024-05-28T02:30:47.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103105,1716863447751,-150.0,0.000301,2,"2024-05-28T02:30:47.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103107,1716863447761,-1477.936348,0.000301,11,"2024-05-28T02:30:47.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103109,1716863447770,-508.0692,0.000301,2,"2024-05-28T02:30:47.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103111,1716863447779,-300.0,0.00030102,2,"2024-05-28T02:30:47.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103113,1716863447788,-300.0,0.00030103,2,"2024-05-28T02:30:47.788",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103115,1716863447798,-150.0,0.00030107,2,"2024-05-28T02:30:47.798",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103117,1716863447807,-150.0,0.00030113,2,"2024-05-28T02:30:47.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103119,1716863447816,-10000.0,0.00030122,2,"2024-05-28T02:30:47.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103121,1716863447826,-150.0,0.00030122,2,"2024-05-28T02:30:47.826",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103123,1716863447835,-150.0,0.00030124,2,"2024-05-28T02:30:47.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103125,1716863447846,-300.0,0.0003013,2,"2024-05-28T02:30:47.846",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103127,1716863447855,-300.0,0.0003013,2,"2024-05-28T02:30:47.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103129,1716863447864,-150.0,0.00030132,2,"2024-05-28T02:30:47.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103131,1716863447874,-163.681498,0.00030132,2,"2024-05-28T02:30:47.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103133,1716863447883,-151.0,0.00030133,7,"2024-05-28T02:30:47.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103136,1716863447892,-151.0,0.00030133,7,"2024-05-28T02:30:47.892",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103138,1716863447902,-18834.67891576,0.00030133,2,"2024-05-28T02:30:47.902",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103140,1716863447911,-2928.82873043,0.00030134,4,"2024-05-28T02:30:47.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103142,1716863447920,-1478.81441418,0.00030134,4,"2024-05-28T02:30:47.920",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103143,1716863447930,-267.9960928,0.00030134,4,"2024-05-28T02:30:47.930",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103146,1716863447939,-162.17564825,0.00030134,4,"2024-05-28T02:30:47.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103148,1716863447950,-155.0,0.00030134,4,"2024-05-28T02:30:47.950",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103150,1716863447960,-150.0,0.00030134,2,"2024-05-28T02:30:47.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103152,1716863447970,-1034.6412428,0.00030135,15,"2024-05-28T02:30:47.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103154,1716863447984,-45243.20591175,0.00030135,10,"2024-05-28T02:30:47.984",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103155,1716863447993,-530.61389099,0.00030136,6,"2024-05-28T02:30:47.993",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103158,1716863448003,-500.0,0.00030136,2,"2024-05-28T02:30:48.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103159,1716863448012,-500.0,0.00030136,2,"2024-05-28T02:30:48.012",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103161,1716863448023,-272.66628444,0.00030136,2,"2024-05-28T02:30:48.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103164,1716863448032,-370.3391129,0.00030136,2,"2024-05-28T02:30:48.032",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103166,1716863448041,-1000.0,0.00030136,2,"2024-05-28T02:30:48.041",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103168,1716863448050,-986.17964871,0.00030136,2,"2024-05-28T02:30:48.050",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103169,1716863448062,-523.18274253,0.00030136,6,"2024-05-28T02:30:48.062",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103172,1716863448072,-520.979302,0.00030136,6,"2024-05-28T02:30:48.072",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103174,1716863448080,-505.88929498,0.00030136,6,"2024-05-28T02:30:48.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103176,1716863448091,-240.35017069,0.00030136,6,"2024-05-28T02:30:48.091",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103178,1716863448100,-535.68531201,0.00030136,6,"2024-05-28T02:30:48.100",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103180,1716863448110,-500.0,0.00030136,6,"2024-05-28T02:30:48.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103182,1716863448119,-500.0,0.00030136,6,"2024-05-28T02:30:48.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103184,1716863448128,-500.0,0.00030136,6,"2024-05-28T02:30:48.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103186,1716863448137,-489.39315106,0.00030136,6,"2024-05-28T02:30:48.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103188,1716863448148,-516.46975334,0.00030136,6,"2024-05-28T02:30:48.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103189,1716863448159,-500.0,0.00030136,6,"2024-05-28T02:30:48.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103192,1716863448169,-500.0,0.00030136,6,"2024-05-28T02:30:48.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103194,1716863448178,-511.53856099,0.00030136,6,"2024-05-28T02:30:48.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103195,1716863448187,-238.36771615,0.00030136,6,"2024-05-28T02:30:48.187",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103197,1716863448197,-524.65100985,0.00030136,6,"2024-05-28T02:30:48.197",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103200,1716863448206,-500.0,0.00030136,6,"2024-05-28T02:30:48.206",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103202,1716863448216,-517.46765793,0.00030136,6,"2024-05-28T02:30:48.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103204,1716863448225,-500.0,0.00030136,6,"2024-05-28T02:30:48.225",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103206,1716863448234,-492.13784366,0.00030136,6,"2024-05-28T02:30:48.234",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103208,1716863448243,-516.93976231,0.00030136,6,"2024-05-28T02:30:48.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103210,1716863448252,-500.0,0.00030136,6,"2024-05-28T02:30:48.252",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103212,1716863448262,-500.0,0.00030136,6,"2024-05-28T02:30:48.262",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103214,1716863448271,-507.14716438,0.00030136,6,"2024-05-28T02:30:48.271",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103216,1716863448280,-292.29091534,0.00030136,6,"2024-05-28T02:30:48.280",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103218,1716863448289,-500.0,0.00030136,6,"2024-05-28T02:30:48.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103220,1716863448298,-500.0,0.00030136,6,"2024-05-28T02:30:48.298",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103222,1716863448307,-500.0,0.00030136,6,"2024-05-28T02:30:48.307",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103224,1716863448316,-500.0,0.00030136,6,"2024-05-28T02:30:48.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103226,1716863448325,-500.0,0.00030136,6,"2024-05-28T02:30:48.325",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103228,1716863448334,-500.0,0.00030136,6,"2024-05-28T02:30:48.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103230,1716863448345,-181.99334729,0.00030136,6,"2024-05-28T02:30:48.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103232,1716863448354,-513.45185537,0.00030136,6,"2024-05-28T02:30:48.354",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103234,1716863448363,-500.0,0.00030136,6,"2024-05-28T02:30:48.363",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103236,1716863448372,-509.01680966,0.00030136,6,"2024-05-28T02:30:48.372",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103238,1716863448382,-500.0,0.00030136,6,"2024-05-28T02:30:48.382",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103240,1716863448391,-500.0,0.00030136,6,"2024-05-28T02:30:48.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103242,1716863448400,-500.0,0.00030136,6,"2024-05-28T02:30:48.400",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103244,1716863448409,-500.0,0.00030136,6,"2024-05-28T02:30:48.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103246,1716863448418,-500.0,0.00030136,6,"2024-05-28T02:30:48.418",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103248,1716863448427,-243.43015558,0.00030136,6,"2024-05-28T02:30:48.427",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103250,1716863448436,-544.4752999,0.00030136,6,"2024-05-28T02:30:48.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103252,1716863448446,-500.0,0.00030136,6,"2024-05-28T02:30:48.446",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103254,1716863448455,-500.0,0.00030136,6,"2024-05-28T02:30:48.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103256,1716863448464,-500.0,0.00030136,6,"2024-05-28T02:30:48.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103258,1716863448474,-500.0,0.00030136,6,"2024-05-28T02:30:48.474",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103260,1716863448483,-500.0,0.00030136,6,"2024-05-28T02:30:48.483",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103262,1716863448492,-500.0,0.00030136,6,"2024-05-28T02:30:48.492",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103264,1716863448501,-510.99417587,0.00030136,6,"2024-05-28T02:30:48.501",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103266,1716863448510,-500.0,0.00030136,6,"2024-05-28T02:30:48.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103268,1716863448519,-500.0,0.00030136,6,"2024-05-28T02:30:48.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103270,1716863448529,-509.20357717,0.00030136,6,"2024-05-28T02:30:48.529",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103272,1716863448538,-500.0,0.00030136,6,"2024-05-28T02:30:48.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103274,1716863448547,-500.0,0.00030136,6,"2024-05-28T02:30:48.547",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103276,1716863448556,-609.54170486,0.00030136,6,"2024-05-28T02:30:48.556",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103278,1716863448565,-500.0,0.00030136,6,"2024-05-28T02:30:48.565",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103280,1716863448574,-500.0,0.00030136,6,"2024-05-28T02:30:48.574",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103282,1716863448583,-500.0,0.00030136,6,"2024-05-28T02:30:48.583",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103284,1716863448593,-521.9526015,0.00030136,6,"2024-05-28T02:30:48.593",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103286,1716863448603,-521.48363164,0.00030136,6,"2024-05-28T02:30:48.603",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103288,1716863448612,-524.40034604,0.00030136,6,"2024-05-28T02:30:48.612",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103290,1716863448622,-500.0,0.00030136,6,"2024-05-28T02:30:48.622",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103292,1716863448631,-500.0,0.00030136,6,"2024-05-28T02:30:48.631",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103294,1716863448641,-500.0,0.00030136,6,"2024-05-28T02:30:48.641",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103296,1716863448650,-500.0,0.00030136,6,"2024-05-28T02:30:48.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103298,1716863448659,-454.77232588,0.00030136,6,"2024-05-28T02:30:48.659",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103300,1716863448668,-500.0,0.00030136,6,"2024-05-28T02:30:48.668",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103302,1716863448678,-510.47543873,0.00030136,6,"2024-05-28T02:30:48.678",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103304,1716863448687,-516.36349616,0.00030136,6,"2024-05-28T02:30:48.687",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103306,1716863448695,-500.0,0.00030136,6,"2024-05-28T02:30:48.695",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103308,1716863448705,-500.0,0.00030136,6,"2024-05-28T02:30:48.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103310,1716863448714,-500.0,0.00030136,6,"2024-05-28T02:30:48.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103312,1716863448723,-500.0,0.00030136,6,"2024-05-28T02:30:48.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103314,1716863448732,-258.53879082,0.00030136,6,"2024-05-28T02:30:48.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103316,1716863448742,-500.0,0.00030136,6,"2024-05-28T02:30:48.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103318,1716863448751,-500.0,0.00030136,6,"2024-05-28T02:30:48.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103320,1716863448760,-500.0,0.00030136,6,"2024-05-28T02:30:48.760",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103322,1716863448769,-522.83206738,0.00030136,6,"2024-05-28T02:30:48.769",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103324,1716863448778,-260.33807391,0.00030136,6,"2024-05-28T02:30:48.778",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103326,1716863448787,-500.0,0.00030136,6,"2024-05-28T02:30:48.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103328,1716863448797,-500.0,0.00030136,6,"2024-05-28T02:30:48.797",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103330,1716863448807,-500.0,0.00030136,6,"2024-05-28T02:30:48.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103332,1716863448816,-500.0,0.00030136,6,"2024-05-28T02:30:48.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103334,1716863448826,-500.0,0.00030136,6,"2024-05-28T02:30:48.826",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103336,1716863448835,-514.96823689,0.00030136,6,"2024-05-28T02:30:48.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103338,1716863448846,-364.87700767,0.00030136,6,"2024-05-28T02:30:48.846",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103340,1716863448855,-520.81421639,0.00030136,6,"2024-05-28T02:30:48.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103342,1716863448864,-500.0,0.00030136,6,"2024-05-28T02:30:48.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103344,1716863448874,-515.22133549,0.00030136,6,"2024-05-28T02:30:48.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103346,1716863448883,-500.0,0.00030136,6,"2024-05-28T02:30:48.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103348,1716863448893,-500.0,0.00030136,2,"2024-05-28T02:30:48.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103350,1716863448903,-521.04910668,0.00030136,6,"2024-05-28T02:30:48.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103352,1716863448912,-500.0,0.00030136,2,"2024-05-28T02:30:48.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103354,1716863448922,-500.0,0.00030136,6,"2024-05-28T02:30:48.922",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103356,1716863448931,-501.82027852,0.00030136,2,"2024-05-28T02:30:48.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103358,1716863448940,-504.7974258,0.00030136,6,"2024-05-28T02:30:48.940",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103360,1716863448950,-500.0,0.00030136,6,"2024-05-28T02:30:48.950",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103361,1716863448959,-519.07183793,0.00030136,6,"2024-05-28T02:30:48.959",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103362,1716863448969,-500.0,0.00030136,6,"2024-05-28T02:30:48.969",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103363,1716863449023,-511.03063283,0.00030136,6,"2024-05-28T02:30:49.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103364,1716863449033,-500.0,0.00030136,6,"2024-05-28T02:30:49.033",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103365,1716863449042,-500.0,0.00030136,6,"2024-05-28T02:30:49.042",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103366,1716863449052,-602.30935411,0.00030136,6,"2024-05-28T02:30:49.052",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103367,1716863449064,-507.65902364,0.00030136,6,"2024-05-28T02:30:49.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103368,1716863449073,-500.0,0.00030136,6,"2024-05-28T02:30:49.073",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103369,1716863449083,-519.03617614,0.00030136,6,"2024-05-28T02:30:49.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103370,1716863449095,-500.0,0.00030136,6,"2024-05-28T02:30:49.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103371,1716863449104,-500.0,0.00030136,6,"2024-05-28T02:30:49.104",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103372,1716863449113,-520.48395357,0.00030136,6,"2024-05-28T02:30:49.113",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103373,1716863449123,-500.0,0.00030136,6,"2024-05-28T02:30:49.123",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103374,1716863449132,-500.0,0.00030136,6,"2024-05-28T02:30:49.132",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103375,1716863449141,-500.0,0.00030136,6,"2024-05-28T02:30:49.141",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103376,1716863449150,-500.0,0.00030136,6,"2024-05-28T02:30:49.150",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103377,1716863449159,-500.0,0.00030136,6,"2024-05-28T02:30:49.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103378,1716863449170,-500.0,0.00030136,6,"2024-05-28T02:30:49.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103379,1716863449179,-516.36609666,0.00030136,6,"2024-05-28T02:30:49.179",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103380,1716863449188,-500.0,0.00030136,6,"2024-05-28T02:30:49.188",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103381,1716863449198,-347.72808511,0.00030136,6,"2024-05-28T02:30:49.198",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103382,1716863449207,-500.0,0.00030136,6,"2024-05-28T02:30:49.207",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103383,1716863449216,-500.0,0.00030136,6,"2024-05-28T02:30:49.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103384,1716863449225,-500.0,0.00030136,2,"2024-05-28T02:30:49.225",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103385,1716863449234,-500.0,0.00030136,2,"2024-05-28T02:30:49.234",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103386,1716863449243,-500.0,0.00030136,6,"2024-05-28T02:30:49.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103387,1716863449252,-516.71412369,0.00030136,6,"2024-05-28T02:30:49.252",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103388,1716863449261,-501.16834712,0.00030136,2,"2024-05-28T02:30:49.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103389,1716863449271,-500.0,0.00030136,6,"2024-05-28T02:30:49.271",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103390,1716863449282,-500.0,0.00030136,6,"2024-05-28T02:30:49.282",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103391,1716863449291,-150.0,0.00030136,6,"2024-05-28T02:30:49.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103392,1716863449300,-500.0,0.00030136,6,"2024-05-28T02:30:49.300",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103393,1716863449310,-152.73864231,0.00030136,6,"2024-05-28T02:30:49.310",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103394,1716863449319,-500.0,0.00030136,6,"2024-05-28T02:30:49.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103395,1716863449328,-500.0,0.00030136,6,"2024-05-28T02:30:49.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103396,1716863449338,-500.0,0.00030136,6,"2024-05-28T02:30:49.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103397,1716863449348,-500.0,0.00030136,6,"2024-05-28T02:30:49.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103398,1716863449358,-500.0,0.00030136,6,"2024-05-28T02:30:49.358",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103399,1716863449367,-500.0,0.00030136,6,"2024-05-28T02:30:49.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103400,1716863449377,-500.0,0.00030136,6,"2024-05-28T02:30:49.377",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103401,1716863449386,-500.0,0.00030136,6,"2024-05-28T02:30:49.386",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103402,1716863449396,-500.0,0.00030136,6,"2024-05-28T02:30:49.396",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103403,1716863449405,-500.0,0.00030136,6,"2024-05-28T02:30:49.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103404,1716863449414,-500.0,0.00030136,6,"2024-05-28T02:30:49.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103405,1716863449424,-500.0,0.00030136,6,"2024-05-28T02:30:49.424",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103406,1716863449434,-500.0,0.00030136,6,"2024-05-28T02:30:49.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103407,1716863449443,-500.0,0.00030136,6,"2024-05-28T02:30:49.443",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103408,1716863449453,-500.0,0.00030136,6,"2024-05-28T02:30:49.453",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103409,1716863449463,-500.0,0.00030136,6,"2024-05-28T02:30:49.463",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103410,1716863449472,-344.67509419,0.00030136,6,"2024-05-28T02:30:49.472",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103411,1716863449482,-522.58682796,0.00030136,6,"2024-05-28T02:30:49.482",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103412,1716863449491,-500.0,0.00030136,6,"2024-05-28T02:30:49.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103413,1716863449501,-500.0,0.00030136,6,"2024-05-28T02:30:49.501",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103414,1716863449510,-500.0,0.00030136,6,"2024-05-28T02:30:49.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103415,1716863449521,-535.32231676,0.00030136,6,"2024-05-28T02:30:49.521",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103416,1716863449531,-500.0,0.00030136,6,"2024-05-28T02:30:49.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103417,1716863449541,-500.0,0.00030136,6,"2024-05-28T02:30:49.541",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103418,1716863449551,-500.0,0.00030136,6,"2024-05-28T02:30:49.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103419,1716863449562,-296.35017247,0.00030136,6,"2024-05-28T02:30:49.562",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103420,1716863449571,-284.04577454,0.00030136,6,"2024-05-28T02:30:49.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103421,1716863449580,-283.14648443,0.00030136,6,"2024-05-28T02:30:49.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103422,1716863449592,-500.0,0.00030136,6,"2024-05-28T02:30:49.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103423,1716863449601,-500.0,0.00030136,6,"2024-05-28T02:30:49.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103424,1716863449611,-500.0,0.00030136,6,"2024-05-28T02:30:49.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103425,1716863449620,-500.0,0.00030136,6,"2024-05-28T02:30:49.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103426,1716863449629,-500.0,0.00030136,6,"2024-05-28T02:30:49.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103427,1716863449638,-500.0,0.00030136,6,"2024-05-28T02:30:49.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103428,1716863449648,-571.19259,0.00030136,6,"2024-05-28T02:30:49.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103429,1716863449657,-500.0,0.00030136,6,"2024-05-28T02:30:49.657",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103430,1716863449667,-500.0,0.00030136,6,"2024-05-28T02:30:49.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103431,1716863449676,-500.0,0.00030136,6,"2024-05-28T02:30:49.676",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103432,1716863449686,-517.80684359,0.00030136,6,"2024-05-28T02:30:49.686",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103433,1716863449696,-609.76,0.00030136,6,"2024-05-28T02:30:49.696",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103434,1716863449705,-517.93908471,0.00030136,6,"2024-05-28T02:30:49.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103435,1716863449715,-564.54113253,0.00030136,6,"2024-05-28T02:30:49.715",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103436,1716863449724,-306.26377425,0.00030136,6,"2024-05-28T02:30:49.724",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103437,1716863449736,-511.12519684,0.00030136,6,"2024-05-28T02:30:49.736",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103438,1716863449746,-500.0,0.00030136,6,"2024-05-28T02:30:49.746",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103439,1716863449755,-487.02580616,0.00030136,6,"2024-05-28T02:30:49.755",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103440,1716863449764,-500.0,0.00030136,6,"2024-05-28T02:30:49.764",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103441,1716863449774,-500.0,0.00030136,6,"2024-05-28T02:30:49.774",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103442,1716863449783,-516.32928288,0.00030136,6,"2024-05-28T02:30:49.783",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103443,1716863449793,-163.48527381,0.00030136,6,"2024-05-28T02:30:49.793",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103444,1716863449802,-1000.0,0.00030136,6,"2024-05-28T02:30:49.802",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103445,1716863449811,-1000.0,0.00030136,6,"2024-05-28T02:30:49.811",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103446,1716863449821,-1066.33112406,0.00030136,6,"2024-05-28T02:30:49.821",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103447,1716863449830,-504.66932181,0.00030136,6,"2024-05-28T02:30:49.830",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103448,1716863449841,-516.96561112,0.00030136,6,"2024-05-28T02:30:49.841",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103449,1716863449851,-500.0,0.00030136,6,"2024-05-28T02:30:49.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103450,1716863449860,-500.0,0.00030136,6,"2024-05-28T02:30:49.860",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103451,1716863449870,-500.0,0.00030136,6,"2024-05-28T02:30:49.870",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103452,1716863449879,-500.0,0.00030136,6,"2024-05-28T02:30:49.879",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103453,1716863449889,-500.0,0.00030136,6,"2024-05-28T02:30:49.889",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103454,1716863449898,-509.26150525,0.00030136,6,"2024-05-28T02:30:49.898",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103455,1716863449907,-500.0,0.00030136,6,"2024-05-28T02:30:49.907",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103456,1716863449917,-509.50499679,0.00030136,6,"2024-05-28T02:30:49.917",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103457,1716863449926,-629.88774093,0.00030136,6,"2024-05-28T02:30:49.926",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103458,1716863449935,-515.60514062,0.00030136,6,"2024-05-28T02:30:49.935",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103459,1716863449945,-511.59732887,0.00030136,6,"2024-05-28T02:30:49.945",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103460,1716863449954,-508.3282302,0.00030136,6,"2024-05-28T02:30:49.954",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103461,1716863449963,-508.3236071,0.00030136,6,"2024-05-28T02:30:49.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103462,1716863449974,-500.0,0.00030136,6,"2024-05-28T02:30:49.974",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103463,1716863449987,-539.68262589,0.00030136,6,"2024-05-28T02:30:49.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103464,1716863449996,-300.0,0.00030136,2,"2024-05-28T02:30:49.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103465,1716863450005,-500.60157815,0.00030136,6,"2024-05-28T02:30:50.005",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103466,1716863450015,-200.60367144,0.00030136,6,"2024-05-28T02:30:50.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103467,1716863450026,-500.0,0.00030136,6,"2024-05-28T02:30:50.026",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103468,1716863450036,-220.4909725,0.00030136,6,"2024-05-28T02:30:50.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103469,1716863450045,-500.0,0.00030136,6,"2024-05-28T02:30:50.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103470,1716863450054,-347.75331623,0.00030136,6,"2024-05-28T02:30:50.054",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103471,1716863450064,-500.0,0.00030136,2,"2024-05-28T02:30:50.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103472,1716863450073,-500.0,0.00030136,2,"2024-05-28T02:30:50.073",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103473,1716863450082,-502.35218357,0.00030136,2,"2024-05-28T02:30:50.082",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103474,1716863450092,-500.0,0.00030136,6,"2024-05-28T02:30:50.092",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103475,1716863450102,-500.0,0.00030136,6,"2024-05-28T02:30:50.102",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103476,1716863450112,-500.0,0.00030136,6,"2024-05-28T02:30:50.112",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103477,1716863450122,-500.0,0.00030136,6,"2024-05-28T02:30:50.122",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103478,1716863450131,-500.0,0.00030136,6,"2024-05-28T02:30:50.131",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103479,1716863450140,-588.85696504,0.00030136,6,"2024-05-28T02:30:50.140",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103480,1716863450151,-500.0,0.00030136,6,"2024-05-28T02:30:50.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103481,1716863450160,-500.0,0.00030136,6,"2024-05-28T02:30:50.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103482,1716863450169,-181.69946886,0.00030136,6,"2024-05-28T02:30:50.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103483,1716863450178,-500.0,0.00030136,2,"2024-05-28T02:30:50.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103484,1716863450187,-500.0,0.00030136,2,"2024-05-28T02:30:50.187",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103485,1716863450196,-500.0,0.00030136,2,"2024-05-28T02:30:50.196",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103486,1716863450205,-515.22974011,0.00030136,2,"2024-05-28T02:30:50.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103487,1716863450214,-506.92370675,0.00030136,6,"2024-05-28T02:30:50.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103488,1716863450223,-304.20512232,0.00030136,2,"2024-05-28T02:30:50.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103489,1716863450232,-500.0,0.00030136,2,"2024-05-28T02:30:50.232",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103490,1716863450241,-500.0,0.00030136,2,"2024-05-28T02:30:50.241",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103491,1716863450250,-501.54578237,0.00030136,2,"2024-05-28T02:30:50.250",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103492,1716863450260,-500.0,0.00030136,6,"2024-05-28T02:30:50.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103493,1716863450269,-500.0,0.00030136,6,"2024-05-28T02:30:50.269",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103494,1716863450278,-500.0,0.00030136,6,"2024-05-28T02:30:50.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103495,1716863450287,-500.0,0.00030136,6,"2024-05-28T02:30:50.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103496,1716863450296,-516.45266426,0.00030136,6,"2024-05-28T02:30:50.296",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103497,1716863450306,-500.0,0.00030136,6,"2024-05-28T02:30:50.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103498,1716863450315,-500.0,0.00030136,6,"2024-05-28T02:30:50.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103499,1716863450324,-500.0,0.00030136,6,"2024-05-28T02:30:50.324",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103500,1716863450334,-500.0,0.00030136,6,"2024-05-28T02:30:50.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103501,1716863450344,-500.0,0.00030136,6,"2024-05-28T02:30:50.344",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103502,1716863450354,-371.34109788,0.00030136,6,"2024-05-28T02:30:50.354",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103503,1716863450363,-361.98928981,0.00030136,6,"2024-05-28T02:30:50.363",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103504,1716863450372,-500.0,0.00030136,6,"2024-05-28T02:30:50.372",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103505,1716863450381,-500.0,0.00030136,6,"2024-05-28T02:30:50.381",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103506,1716863450391,-500.0,0.00030136,6,"2024-05-28T02:30:50.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103507,1716863450400,-500.0,0.00030136,6,"2024-05-28T02:30:50.400",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103508,1716863450409,-500.0,0.00030136,6,"2024-05-28T02:30:50.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103509,1716863450418,-500.0,0.00030136,6,"2024-05-28T02:30:50.418",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103510,1716863450428,-275.69260074,0.00030136,6,"2024-05-28T02:30:50.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103511,1716863450437,-20000.0,0.00030136,2,"2024-05-28T02:30:50.437",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103512,1716863450446,-20000.0,0.00030136,2,"2024-05-28T02:30:50.446",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103513,1716863450456,-20047.6806259,0.00030136,2,"2024-05-28T02:30:50.456",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103514,1716863450466,-509.7219422,0.00030136,6,"2024-05-28T02:30:50.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103515,1716863450475,-321.78586593,0.00030136,6,"2024-05-28T02:30:50.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103516,1716863450484,-870.86,0.00030136,6,"2024-05-28T02:30:50.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103517,1716863450493,-870.86,0.00030136,6,"2024-05-28T02:30:50.493",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103518,1716863450503,-870.86,0.00030136,6,"2024-05-28T02:30:50.503",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103519,1716863450512,-500.0,0.00030136,6,"2024-05-28T02:30:50.512",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103520,1716863450521,-870.86,0.00030136,6,"2024-05-28T02:30:50.521",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103521,1716863450531,-500.0,0.00030136,6,"2024-05-28T02:30:50.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103522,1716863450540,-406.17955947,0.00030136,6,"2024-05-28T02:30:50.540",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103523,1716863450549,-500.0,0.00030136,6,"2024-05-28T02:30:50.549",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103524,1716863450559,-870.86,0.00030136,6,"2024-05-28T02:30:50.559",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103525,1716863450568,-870.86,0.00030136,6,"2024-05-28T02:30:50.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103526,1716863450577,-252.21383868,0.00030136,6,"2024-05-28T02:30:50.577",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103527,1716863450587,-870.86,0.00030136,6,"2024-05-28T02:30:50.587",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103528,1716863450602,-870.86,0.00030136,6,"2024-05-28T02:30:50.602",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103529,1716863450611,-870.86,0.00030136,6,"2024-05-28T02:30:50.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103530,1716863450622,-504.34778528,0.00030136,6,"2024-05-28T02:30:50.622",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103531,1716863450632,-870.86,0.00030136,6,"2024-05-28T02:30:50.632",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103532,1716863450641,-870.86,0.00030136,6,"2024-05-28T02:30:50.641",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103533,1716863450652,-870.86,0.00030136,6,"2024-05-28T02:30:50.652",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103534,1716863450662,-870.86,0.00030136,6,"2024-05-28T02:30:50.662",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103535,1716863450671,-870.86,0.00030136,6,"2024-05-28T02:30:50.671",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103536,1716863450681,-381.34716776,0.00030136,6,"2024-05-28T02:30:50.681",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103537,1716863450690,-870.86,0.00030136,6,"2024-05-28T02:30:50.690",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103538,1716863450700,-870.86,0.00030136,6,"2024-05-28T02:30:50.700",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103539,1716863450711,-870.86,0.00030136,6,"2024-05-28T02:30:50.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103540,1716863450721,-870.86,0.00030136,6,"2024-05-28T02:30:50.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103541,1716863450731,-870.86,0.00030136,6,"2024-05-28T02:30:50.731",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103542,1716863450740,-870.86,0.00030136,6,"2024-05-28T02:30:50.740",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103543,1716863450749,-870.86,0.00030136,6,"2024-05-28T02:30:50.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103544,1716863450759,-870.86,0.00030136,6,"2024-05-28T02:30:50.759",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103545,1716863450768,-870.86,0.00030136,6,"2024-05-28T02:30:50.768",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103546,1716863450778,-870.94595852,0.00030136,6,"2024-05-28T02:30:50.778",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103547,1716863450787,-500.0,0.00030136,6,"2024-05-28T02:30:50.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103548,1716863450797,-510.20773727,0.00030136,6,"2024-05-28T02:30:50.797",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103549,1716863450808,-500.0,0.00030136,6,"2024-05-28T02:30:50.808",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103550,1716863450817,-500.0,0.00030136,6,"2024-05-28T02:30:50.817",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103551,1716863450827,-500.0,0.00030136,6,"2024-05-28T02:30:50.827",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103552,1716863450836,-529.6735918,0.00030136,6,"2024-05-28T02:30:50.836",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103553,1716863450849,-500.0,0.00030136,6,"2024-05-28T02:30:50.849",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103554,1716863450858,-500.0,0.00030136,6,"2024-05-28T02:30:50.858",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103555,1716863450868,-500.0,0.00030136,6,"2024-05-28T02:30:50.868",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103556,1716863450877,-500.0,0.00030136,6,"2024-05-28T02:30:50.877",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103557,1716863450886,-291.91039646,0.00030136,6,"2024-05-28T02:30:50.886",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103558,1716863450896,-411.00525976,0.00030136,6,"2024-05-28T02:30:50.896",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103559,1716863450905,-530.28172733,0.00030136,6,"2024-05-28T02:30:50.905",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103560,1716863450915,-647.83314057,0.00030136,6,"2024-05-28T02:30:50.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103561,1716863450924,-590.49998119,0.00030136,6,"2024-05-28T02:30:50.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103562,1716863450933,-500.0,0.00030136,6,"2024-05-28T02:30:50.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103563,1716863450943,-549.23363361,0.00030136,6,"2024-05-28T02:30:50.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103564,1716863450953,-500.0,0.00030136,6,"2024-05-28T02:30:50.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103565,1716863450962,-509.60197106,0.00030136,6,"2024-05-28T02:30:50.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103566,1716863450972,-536.75222041,0.00030136,6,"2024-05-28T02:30:50.972",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103567,1716863450984,-500.0,0.00030136,6,"2024-05-28T02:30:50.984",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103568,1716863450994,-500.0,0.00030136,6,"2024-05-28T02:30:50.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103569,1716863451004,-500.0,0.00030136,6,"2024-05-28T02:30:51.004",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103570,1716863451013,-500.0,0.00030136,6,"2024-05-28T02:30:51.013",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103571,1716863451023,-228.61633672,0.00030136,6,"2024-05-28T02:30:51.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103572,1716863451032,-525.03822695,0.00030136,6,"2024-05-28T02:30:51.032",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103573,1716863451042,-539.77435119,0.00030136,6,"2024-05-28T02:30:51.042",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103574,1716863451051,-500.0,0.00030136,6,"2024-05-28T02:30:51.051",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103575,1716863451063,-500.0,0.00030136,6,"2024-05-28T02:30:51.063",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103576,1716863451074,-500.0,0.00030136,6,"2024-05-28T02:30:51.074",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103577,1716863451083,-500.0,0.00030136,6,"2024-05-28T02:30:51.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103578,1716863451095,-500.0,0.00030136,6,"2024-05-28T02:30:51.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103579,1716863451104,-500.0,0.00030136,6,"2024-05-28T02:30:51.104",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103580,1716863451114,-500.0,0.00030136,6,"2024-05-28T02:30:51.114",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103581,1716863451123,-500.0,0.00030136,6,"2024-05-28T02:30:51.123",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103582,1716863451133,-472.98766646,0.00030136,6,"2024-05-28T02:30:51.133",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103583,1716863451143,-500.0,0.00030136,6,"2024-05-28T02:30:51.143",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103584,1716863451153,-500.0,0.00030136,6,"2024-05-28T02:30:51.153",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103585,1716863451163,-500.0,0.00030136,6,"2024-05-28T02:30:51.163",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103586,1716863451172,-534.0660915,0.00030136,6,"2024-05-28T02:30:51.172",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103587,1716863451182,-500.0,0.00030136,6,"2024-05-28T02:30:51.182",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103588,1716863451192,-166.06215226,0.00030136,6,"2024-05-28T02:30:51.192",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103589,1716863451202,-500.0,0.00030136,6,"2024-05-28T02:30:51.202",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103590,1716863451211,-500.0,0.00030136,6,"2024-05-28T02:30:51.211",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103591,1716863451220,-396.21304762,0.00030136,6,"2024-05-28T02:30:51.220",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103592,1716863451230,-469.77512802,0.00030136,6,"2024-05-28T02:30:51.230",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103593,1716863451239,-500.0,0.00030136,6,"2024-05-28T02:30:51.239",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103594,1716863451249,-200.3104449,0.00030136,6,"2024-05-28T02:30:51.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103595,1716863451259,-500.0,0.00030136,6,"2024-05-28T02:30:51.259",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103596,1716863451268,-534.18825041,0.00030136,6,"2024-05-28T02:30:51.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103597,1716863451278,-561.59,0.00030136,6,"2024-05-28T02:30:51.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103598,1716863451287,-500.0,0.00030136,6,"2024-05-28T02:30:51.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103599,1716863451297,-500.0,0.00030136,6,"2024-05-28T02:30:51.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103600,1716863451306,-500.0,0.00030136,6,"2024-05-28T02:30:51.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103601,1716863451316,-500.0,0.00030136,6,"2024-05-28T02:30:51.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103602,1716863451326,-294.60505566,0.00030136,6,"2024-05-28T02:30:51.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103603,1716863451336,-500.0,0.00030136,6,"2024-05-28T02:30:51.336",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103604,1716863451347,-500.0,0.00030136,6,"2024-05-28T02:30:51.347",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103605,1716863451357,-239.66532476,0.00030136,6,"2024-05-28T02:30:51.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103606,1716863451367,-500.0,0.00030136,6,"2024-05-28T02:30:51.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103607,1716863451377,-500.0,0.00030136,6,"2024-05-28T02:30:51.377",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103608,1716863451387,-500.0,0.00030136,6,"2024-05-28T02:30:51.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103609,1716863451396,-500.0,0.00030136,6,"2024-05-28T02:30:51.396",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103610,1716863451406,-500.0,0.00030136,6,"2024-05-28T02:30:51.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103611,1716863451415,-500.0,0.00030136,6,"2024-05-28T02:30:51.415",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103612,1716863451426,-286.26899368,0.00030136,6,"2024-05-28T02:30:51.426",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103613,1716863451435,-518.56115754,0.00030136,6,"2024-05-28T02:30:51.435",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103614,1716863451445,-515.25367711,0.00030136,6,"2024-05-28T02:30:51.445",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103615,1716863451455,-500.0,0.00030136,6,"2024-05-28T02:30:51.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103616,1716863451465,-546.2917281,0.00030136,6,"2024-05-28T02:30:51.465",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103617,1716863451475,-500.0,0.00030136,6,"2024-05-28T02:30:51.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103618,1716863451485,-383.29990092,0.00030136,6,"2024-05-28T02:30:51.485",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103619,1716863451494,-515.14876148,0.00030136,6,"2024-05-28T02:30:51.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103620,1716863451504,-500.0,0.00030136,6,"2024-05-28T02:30:51.504",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103621,1716863451514,-500.0,0.00030136,6,"2024-05-28T02:30:51.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103622,1716863451523,-500.0,0.00030136,6,"2024-05-28T02:30:51.523",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103623,1716863451533,-500.0,0.00030136,6,"2024-05-28T02:30:51.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103624,1716863451543,-500.0,0.00030136,6,"2024-05-28T02:30:51.543",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103625,1716863451552,-500.0,0.00030136,6,"2024-05-28T02:30:51.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103626,1716863451562,-161.35435224,0.00030136,6,"2024-05-28T02:30:51.562",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103627,1716863451572,-513.91848599,0.00030136,6,"2024-05-28T02:30:51.572",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103628,1716863451581,-515.24758967,0.00030136,6,"2024-05-28T02:30:51.581",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103629,1716863451593,-556.72355907,0.00030136,6,"2024-05-28T02:30:51.593",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103630,1716863451603,-500.0,0.00030136,6,"2024-05-28T02:30:51.603",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103631,1716863451613,-508.53842986,0.00030136,6,"2024-05-28T02:30:51.613",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103632,1716863451623,-529.467573,0.00030136,6,"2024-05-28T02:30:51.623",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103633,1716863451632,-500.0,0.00030136,6,"2024-05-28T02:30:51.632",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103634,1716863451642,-245.74763438,0.00030136,6,"2024-05-28T02:30:51.642",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103635,1716863451652,-500.0,0.00030136,6,"2024-05-28T02:30:51.652",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103636,1716863451662,-500.0,0.00030136,6,"2024-05-28T02:30:51.662",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103637,1716863451672,-500.0,0.00030136,6,"2024-05-28T02:30:51.672",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103638,1716863451682,-500.0,0.00030136,6,"2024-05-28T02:30:51.682",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103639,1716863451692,-606.71428562,0.00030136,6,"2024-05-28T02:30:51.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103640,1716863451702,-500.0,0.00030136,6,"2024-05-28T02:30:51.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103641,1716863451711,-500.0,0.00030136,6,"2024-05-28T02:30:51.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103642,1716863451721,-500.0,0.00030136,6,"2024-05-28T02:30:51.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103643,1716863451731,-500.0,0.00030136,6,"2024-05-28T02:30:51.731",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103644,1716863451741,-500.0,0.00030136,6,"2024-05-28T02:30:51.741",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103645,1716863451751,-288.52840032,0.00030136,6,"2024-05-28T02:30:51.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103646,1716863451761,-500.0,0.00030136,6,"2024-05-28T02:30:51.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103647,1716863451770,-530.17594003,0.00030136,6,"2024-05-28T02:30:51.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103648,1716863451780,-500.0,0.00030136,6,"2024-05-28T02:30:51.780",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103649,1716863451790,-500.0,0.00030136,6,"2024-05-28T02:30:51.790",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103650,1716863451799,-500.0,0.00030136,6,"2024-05-28T02:30:51.799",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103651,1716863451809,-152.95556884,0.00030136,6,"2024-05-28T02:30:51.809",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103652,1716863451819,-500.0,0.00030136,6,"2024-05-28T02:30:51.819",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103653,1716863451828,-500.0,0.00030136,6,"2024-05-28T02:30:51.828",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103654,1716863451838,-579.99750244,0.00030136,6,"2024-05-28T02:30:51.838",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103655,1716863451849,-330.26446507,0.00030136,6,"2024-05-28T02:30:51.849",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103656,1716863451859,-500.0,0.00030136,6,"2024-05-28T02:30:51.859",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103657,1716863451869,-389.62418948,0.00030136,6,"2024-05-28T02:30:51.869",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103658,1716863451879,-278.15672012,0.00030136,6,"2024-05-28T02:30:51.879",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103659,1716863451888,-517.9097635,0.00030136,6,"2024-05-28T02:30:51.888",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103660,1716863451898,-505.20706783,0.00030136,6,"2024-05-28T02:30:51.898",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103661,1716863451907,-500.0,0.00030136,6,"2024-05-28T02:30:51.907",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103662,1716863451917,-510.97213246,0.00030136,6,"2024-05-28T02:30:51.917",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103663,1716863451927,-500.0,0.00030136,6,"2024-05-28T02:30:51.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103664,1716863451936,-527.35550788,0.00030136,6,"2024-05-28T02:30:51.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103665,1716863451946,-500.0,0.00030136,6,"2024-05-28T02:30:51.946",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103666,1716863451956,-478.96427252,0.00030136,6,"2024-05-28T02:30:51.956",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103667,1716863451965,-500.0,0.00030136,6,"2024-05-28T02:30:51.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103668,1716863451977,-518.06264532,0.00030136,6,"2024-05-28T02:30:51.977",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103669,1716863451988,-524.41236361,0.00030136,6,"2024-05-28T02:30:51.988",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103670,1716863451998,-500.0,0.00030136,6,"2024-05-28T02:30:51.998",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103671,1716863452008,-541.08078245,0.00030136,6,"2024-05-28T02:30:52.008",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103672,1716863452019,-170.04981863,0.00030136,6,"2024-05-28T02:30:52.019",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103673,1716863452029,-500.0,0.00030136,6,"2024-05-28T02:30:52.029",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103674,1716863452038,-426.28673411,0.00030136,6,"2024-05-28T02:30:52.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103675,1716863452048,-500.0,0.00030136,6,"2024-05-28T02:30:52.048",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103676,1716863452059,-500.0,0.00030136,6,"2024-05-28T02:30:52.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103677,1716863452070,-534.30876028,0.00030136,6,"2024-05-28T02:30:52.070",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103678,1716863452080,-513.86609887,0.00030136,6,"2024-05-28T02:30:52.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103679,1716863452089,-504.62484321,0.00030136,6,"2024-05-28T02:30:52.089",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103680,1716863452100,-500.0,0.00030136,6,"2024-05-28T02:30:52.100",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103681,1716863452110,-621.49372001,0.00030136,6,"2024-05-28T02:30:52.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103682,1716863452120,-541.76768603,0.00030136,6,"2024-05-28T02:30:52.120",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103683,1716863452131,-500.0,0.00030136,6,"2024-05-28T02:30:52.131",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103684,1716863452140,-500.0,0.00030136,6,"2024-05-28T02:30:52.140",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103685,1716863452151,-500.0,0.00030136,6,"2024-05-28T02:30:52.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103686,1716863452160,-285.94690924,0.00030136,6,"2024-05-28T02:30:52.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103687,1716863452170,-500.0,0.00030136,6,"2024-05-28T02:30:52.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103688,1716863452180,-262.45475118,0.00030136,6,"2024-05-28T02:30:52.180",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103689,1716863452190,-521.35476208,0.00030136,6,"2024-05-28T02:30:52.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103690,1716863452200,-500.0,0.00030136,6,"2024-05-28T02:30:52.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103691,1716863452210,-522.69056488,0.00030136,6,"2024-05-28T02:30:52.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103692,1716863452220,-500.0,0.00030136,6,"2024-05-28T02:30:52.220",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103693,1716863452230,-500.0,0.00030136,6,"2024-05-28T02:30:52.230",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103694,1716863452240,-500.0,0.00030136,6,"2024-05-28T02:30:52.240",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103695,1716863452249,-450.89688275,0.00030136,6,"2024-05-28T02:30:52.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103696,1716863452259,-304.32,0.00030136,6,"2024-05-28T02:30:52.259",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103697,1716863452269,-440.74302088,0.00030136,6,"2024-05-28T02:30:52.269",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103698,1716863452279,-517.0447504,0.00030136,6,"2024-05-28T02:30:52.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103699,1716863452289,-500.0,0.00030136,6,"2024-05-28T02:30:52.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103700,1716863452299,-508.95016077,0.00030136,6,"2024-05-28T02:30:52.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103701,1716863452308,-523.86263581,0.00030136,6,"2024-05-28T02:30:52.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103702,1716863452318,-500.0,0.00030136,6,"2024-05-28T02:30:52.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103703,1716863452328,-500.0,0.00030136,6,"2024-05-28T02:30:52.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103704,1716863452338,-500.0,0.00030136,6,"2024-05-28T02:30:52.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103705,1716863452350,-192.70697381,0.00030136,6,"2024-05-28T02:30:52.350",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103706,1716863452359,-515.97087659,0.00030136,6,"2024-05-28T02:30:52.359",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103707,1716863452368,-624.62352857,0.00030136,6,"2024-05-28T02:30:52.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103708,1716863452378,-500.0,0.00030136,6,"2024-05-28T02:30:52.378",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103709,1716863452387,-584.98236324,0.00030136,6,"2024-05-28T02:30:52.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103710,1716863452397,-517.31293499,0.00030136,6,"2024-05-28T02:30:52.397",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103711,1716863452407,-500.0,0.00030136,6,"2024-05-28T02:30:52.407",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103712,1716863452416,-533.15733971,0.00030136,6,"2024-05-28T02:30:52.416",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103713,1716863452425,-514.04077202,0.00030136,6,"2024-05-28T02:30:52.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103714,1716863452435,-510.29673407,0.00030136,6,"2024-05-28T02:30:52.435",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103715,1716863452445,-500.0,0.00030136,6,"2024-05-28T02:30:52.445",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103716,1716863452454,-500.0,0.00030136,6,"2024-05-28T02:30:52.454",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103717,1716863452464,-182.9154241,0.00030136,6,"2024-05-28T02:30:52.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103718,1716863452473,-500.0,0.00030136,6,"2024-05-28T02:30:52.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103719,1716863452483,-500.0,0.00030136,6,"2024-05-28T02:30:52.483",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103720,1716863452493,-500.0,0.00030136,6,"2024-05-28T02:30:52.493",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103721,1716863452502,-500.0,0.00030136,6,"2024-05-28T02:30:52.502",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103722,1716863452512,-458.04428836,0.00030136,6,"2024-05-28T02:30:52.512",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103723,1716863452522,-500.0,0.00030136,6,"2024-05-28T02:30:52.522",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103724,1716863452531,-349.55160314,0.00030136,6,"2024-05-28T02:30:52.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103725,1716863452541,-500.0,0.00030136,6,"2024-05-28T02:30:52.541",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103726,1716863452550,-500.0,0.00030136,6,"2024-05-28T02:30:52.550",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103727,1716863452560,-500.0,0.00030136,6,"2024-05-28T02:30:52.560",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103728,1716863452569,-500.0,0.00030136,6,"2024-05-28T02:30:52.569",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103729,1716863452580,-500.0,0.00030136,6,"2024-05-28T02:30:52.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103730,1716863452589,-500.0,0.00030136,6,"2024-05-28T02:30:52.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103731,1716863452600,-500.0,0.00030136,6,"2024-05-28T02:30:52.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103732,1716863452610,-500.0,0.00030136,6,"2024-05-28T02:30:52.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103733,1716863452619,-294.16347836,0.00030136,6,"2024-05-28T02:30:52.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103734,1716863452629,-500.0,0.00030136,6,"2024-05-28T02:30:52.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103735,1716863452640,-500.0,0.00030136,6,"2024-05-28T02:30:52.640",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103736,1716863452649,-500.0,0.00030136,6,"2024-05-28T02:30:52.649",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103737,1716863452659,-530.83054441,0.00030136,6,"2024-05-28T02:30:52.659",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103738,1716863452669,-500.0,0.00030136,6,"2024-05-28T02:30:52.669",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103739,1716863452679,-524.67992504,0.00030136,6,"2024-05-28T02:30:52.679",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103740,1716863452689,-500.0,0.00030136,6,"2024-05-28T02:30:52.689",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103741,1716863452698,-500.0,0.00030136,6,"2024-05-28T02:30:52.698",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103742,1716863452708,-177.84027403,0.00030136,6,"2024-05-28T02:30:52.708",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103743,1716863452718,-500.0,0.00030136,6,"2024-05-28T02:30:52.718",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103744,1716863452727,-518.29815321,0.00030136,6,"2024-05-28T02:30:52.727",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103745,1716863452737,-555.29165656,0.00030136,6,"2024-05-28T02:30:52.737",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103746,1716863452747,-486.32986973,0.00030136,6,"2024-05-28T02:30:52.747",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103747,1716863452757,-500.0,0.00030136,6,"2024-05-28T02:30:52.757",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103748,1716863452766,-546.9457707,0.00030136,6,"2024-05-28T02:30:52.766",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103749,1716863452776,-500.0,0.00030136,6,"2024-05-28T02:30:52.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103750,1716863452786,-500.0,0.00030136,6,"2024-05-28T02:30:52.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103751,1716863452795,-433.48516126,0.00030136,6,"2024-05-28T02:30:52.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103752,1716863452805,-500.0,0.00030136,6,"2024-05-28T02:30:52.805",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103753,1716863452814,-500.0,0.00030136,6,"2024-05-28T02:30:52.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103754,1716863452824,-500.0,0.00030136,6,"2024-05-28T02:30:52.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103755,1716863452834,-500.0,0.00030136,6,"2024-05-28T02:30:52.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103756,1716863452844,-531.18168166,0.00030136,6,"2024-05-28T02:30:52.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103757,1716863452854,-500.0,0.00030136,6,"2024-05-28T02:30:52.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103758,1716863452864,-500.0,0.00030136,6,"2024-05-28T02:30:52.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103759,1716863452874,-500.0,0.00030136,6,"2024-05-28T02:30:52.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103760,1716863452884,-500.0,0.00030136,6,"2024-05-28T02:30:52.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103761,1716863452893,-500.0,0.00030136,6,"2024-05-28T02:30:52.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103762,1716863452903,-500.0,0.00030136,6,"2024-05-28T02:30:52.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103763,1716863452912,-504.26882097,0.00030136,6,"2024-05-28T02:30:52.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103764,1716863452921,-410.72754056,0.00030136,6,"2024-05-28T02:30:52.921",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103765,1716863452931,-500.0,0.00030136,6,"2024-05-28T02:30:52.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103766,1716863452940,-168.74181131,0.00030136,6,"2024-05-28T02:30:52.940",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103767,1716863452950,-529.56863103,0.00030136,6,"2024-05-28T02:30:52.950",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103768,1716863452959,-600.9877834,0.00030136,6,"2024-05-28T02:30:52.959",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103769,1716863452968,-197.49129418,0.00030136,6,"2024-05-28T02:30:52.968",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103770,1716863452982,-500.0,0.00030136,6,"2024-05-28T02:30:52.982",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103771,1716863452991,-544.81483969,0.00030136,6,"2024-05-28T02:30:52.991",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103772,1716863453001,-511.10569314,0.00030136,6,"2024-05-28T02:30:53.001",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103773,1716863453011,-500.0,0.00030136,6,"2024-05-28T02:30:53.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103774,1716863453020,-500.0,0.00030136,6,"2024-05-28T02:30:53.020",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103775,1716863453030,-500.0,0.00030136,6,"2024-05-28T02:30:53.030",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103776,1716863453039,-281.5559998,0.00030136,6,"2024-05-28T02:30:53.039",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103777,1716863453048,-500.0,0.00030136,6,"2024-05-28T02:30:53.048",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103778,1716863453059,-500.0,0.00030136,6,"2024-05-28T02:30:53.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103779,1716863453068,-500.0,0.00030136,6,"2024-05-28T02:30:53.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103780,1716863453078,-500.0,0.00030136,6,"2024-05-28T02:30:53.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103781,1716863453087,-500.0,0.00030136,6,"2024-05-28T02:30:53.087",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103782,1716863453099,-190.99051135,0.00030136,6,"2024-05-28T02:30:53.099",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103783,1716863453108,-500.0,0.00030136,6,"2024-05-28T02:30:53.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103784,1716863453118,-500.0,0.00030136,6,"2024-05-28T02:30:53.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103785,1716863453128,-500.0,0.00030136,6,"2024-05-28T02:30:53.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103786,1716863453138,-515.99405736,0.00030136,6,"2024-05-28T02:30:53.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103787,1716863453147,-500.0,0.00030136,6,"2024-05-28T02:30:53.147",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103788,1716863453157,-500.0,0.00030136,6,"2024-05-28T02:30:53.157",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103789,1716863453167,-500.0,0.00030136,6,"2024-05-28T02:30:53.167",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103790,1716863453176,-500.0,0.00030136,6,"2024-05-28T02:30:53.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103791,1716863453186,-500.0,0.00030136,6,"2024-05-28T02:30:53.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103792,1716863453195,-500.0,0.00030136,6,"2024-05-28T02:30:53.195",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103793,1716863453205,-175.26914912,0.00030136,6,"2024-05-28T02:30:53.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103794,1716863453215,-500.0,0.00030136,6,"2024-05-28T02:30:53.215",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103795,1716863453224,-300.72936201,0.00030136,6,"2024-05-28T02:30:53.224",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103796,1716863453234,-500.0,0.00030136,6,"2024-05-28T02:30:53.234",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103797,1716863453406,-518.65748597,0.00030136,6,"2024-05-28T02:30:53.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103798,1716863453416,-500.0,0.00030136,6,"2024-05-28T02:30:53.416",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103799,1716863453425,-420.61434589,0.00030136,6,"2024-05-28T02:30:53.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103800,1716863453435,-528.15865844,0.00030136,6,"2024-05-28T02:30:53.435",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103801,1716863453444,-531.84075269,0.00030136,6,"2024-05-28T02:30:53.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103802,1716863453454,-500.0,0.00030136,2,"2024-05-28T02:30:53.454",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103803,1716863453463,-500.0,0.00030136,2,"2024-05-28T02:30:53.463",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103804,1716863453473,-529.83472145,0.00030136,6,"2024-05-28T02:30:53.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103805,1716863453482,-501.82285372,0.00030136,2,"2024-05-28T02:30:53.482",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103806,1716863453491,-521.65871601,0.00030136,6,"2024-05-28T02:30:53.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103807,1716863453500,-525.97158806,0.00030136,6,"2024-05-28T02:30:53.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103808,1716863453509,-519.15306444,0.00030136,6,"2024-05-28T02:30:53.509",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103809,1716863453518,-543.15680569,0.00030136,6,"2024-05-28T02:30:53.518",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103810,1716863453527,-527.79253929,0.00030136,6,"2024-05-28T02:30:53.527",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103811,1716863453536,-531.92780657,0.00030136,6,"2024-05-28T02:30:53.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103812,1716863453546,-536.26219356,0.00030136,6,"2024-05-28T02:30:53.546",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103813,1716863453555,-621.5934407,0.00030136,6,"2024-05-28T02:30:53.555",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103814,1716863453564,-500.0,0.00030136,6,"2024-05-28T02:30:53.564",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103815,1716863453573,-526.61762052,0.00030136,6,"2024-05-28T02:30:53.573",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103816,1716863453583,-500.0,0.00030136,6,"2024-05-28T02:30:53.583",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103817,1716863453592,-298.22402748,0.00030136,6,"2024-05-28T02:30:53.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103818,1716863453602,-593.09575936,0.00030136,6,"2024-05-28T02:30:53.602",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103819,1716863453611,-500.0,0.00030136,6,"2024-05-28T02:30:53.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103820,1716863453620,-538.06678378,0.00030136,6,"2024-05-28T02:30:53.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103821,1716863453630,-634.30669546,0.00030136,6,"2024-05-28T02:30:53.630",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103822,1716863453639,-500.0,0.00030136,6,"2024-05-28T02:30:53.639",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103823,1716863453648,-534.00545772,0.00030136,6,"2024-05-28T02:30:53.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103824,1716863453658,-500.0,0.00030136,6,"2024-05-28T02:30:53.658",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103825,1716863453667,-519.97606233,0.00030136,6,"2024-05-28T02:30:53.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103826,1716863453676,-411.06345915,0.00030136,6,"2024-05-28T02:30:53.676",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103827,1716863453685,-526.44196543,0.00030136,6,"2024-05-28T02:30:53.685",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103828,1716863453694,-500.0,0.00030136,6,"2024-05-28T02:30:53.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103829,1716863453703,-524.44629817,0.00030136,6,"2024-05-28T02:30:53.703",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103830,1716863453712,-511.80512373,0.00030136,6,"2024-05-28T02:30:53.712",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103831,1716863453721,-500.0,0.00030136,6,"2024-05-28T02:30:53.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103832,1716863453730,-500.0,0.00030136,6,"2024-05-28T02:30:53.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103833,1716863453739,-500.0,0.00030136,6,"2024-05-28T02:30:53.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103834,1716863453748,-526.28902476,0.00030136,6,"2024-05-28T02:30:53.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103835,1716863453757,-524.22097123,0.00030136,6,"2024-05-28T02:30:53.757",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103836,1716863453767,-424.02220462,0.00030136,6,"2024-05-28T02:30:53.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103837,1716863453776,-14060.4355544,0.00030136,4,"2024-05-28T02:30:53.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103838,1716863453786,-500.0,0.00030136,6,"2024-05-28T02:30:53.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103839,1716863453795,-500.0,0.00030136,6,"2024-05-28T02:30:53.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103840,1716863453804,-500.0,0.00030136,6,"2024-05-28T02:30:53.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103841,1716863453813,-500.0,0.00030136,6,"2024-05-28T02:30:53.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103842,1716863453822,-500.0,0.00030136,6,"2024-05-28T02:30:53.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103843,1716863453831,-500.0,0.00030136,6,"2024-05-28T02:30:53.831",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103844,1716863453841,-500.0,0.00030136,6,"2024-05-28T02:30:53.841",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103845,1716863453852,-500.0,0.00030136,6,"2024-05-28T02:30:53.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103846,1716863453861,-500.0,0.00030136,6,"2024-05-28T02:30:53.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103847,1716863453871,-500.0,0.00030136,6,"2024-05-28T02:30:53.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103848,1716863453880,-500.0,0.00030136,6,"2024-05-28T02:30:53.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103849,1716863453889,-521.52375863,0.00030136,6,"2024-05-28T02:30:53.889",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103850,1716863453899,-510.74277674,0.00030136,6,"2024-05-28T02:30:53.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103851,1716863453908,-526.73135725,0.00030136,6,"2024-05-28T02:30:53.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103852,1716863453918,-527.02058319,0.00030136,6,"2024-05-28T02:30:53.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103853,1716863453927,-519.06499932,0.00030136,6,"2024-05-28T02:30:53.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103854,1716863453936,-500.0,0.00030136,6,"2024-05-28T02:30:53.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103855,1716863453945,-515.84101965,0.00030136,6,"2024-05-28T02:30:53.945",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103856,1716863453955,-500.0,0.00030136,6,"2024-05-28T02:30:53.955",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103857,1716863453965,-518.3645825,0.00030136,6,"2024-05-28T02:30:53.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103858,1716863453975,-592.10994819,0.00030136,4,"2024-05-28T02:30:53.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103859,1716863453987,-500.0,0.00030136,6,"2024-05-28T02:30:53.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103860,1716863453996,-522.48848791,0.00030136,6,"2024-05-28T02:30:53.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103861,1716863454005,-500.0,0.00030136,6,"2024-05-28T02:30:54.005",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103862,1716863454015,-254.34208041,0.00030136,6,"2024-05-28T02:30:54.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103863,1716863454025,-511.17817132,0.00030136,6,"2024-05-28T02:30:54.025",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103864,1716863454035,-526.07673942,0.00030136,6,"2024-05-28T02:30:54.035",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103865,1716863454044,-530.45504747,0.00030136,6,"2024-05-28T02:30:54.044",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103866,1716863454054,-414.59915082,0.00030136,6,"2024-05-28T02:30:54.054",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103867,1716863454066,-1852.25,0.00030136,6,"2024-05-28T02:30:54.066",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103868,1716863454076,-1852.25,0.00030136,6,"2024-05-28T02:30:54.076",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103869,1716863454086,-1852.25,0.00030136,6,"2024-05-28T02:30:54.086",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103870,1716863454098,-1852.25,0.00030136,6,"2024-05-28T02:30:54.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103871,1716863454107,-1852.25,0.00030136,6,"2024-05-28T02:30:54.107",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103872,1716863454117,-1852.25,0.00030136,6,"2024-05-28T02:30:54.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103873,1716863454126,-1852.25,0.00030136,6,"2024-05-28T02:30:54.126",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103874,1716863454136,-1852.25,0.00030136,6,"2024-05-28T02:30:54.136",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103875,1716863454145,-1852.25,0.00030136,6,"2024-05-28T02:30:54.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103876,1716863454156,-1852.25,0.00030136,6,"2024-05-28T02:30:54.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103877,1716863454166,-1852.25,0.00030136,6,"2024-05-28T02:30:54.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103878,1716863454176,-1852.25,0.00030136,6,"2024-05-28T02:30:54.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103879,1716863454186,-539.73056208,0.00030136,6,"2024-05-28T02:30:54.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103880,1716863454196,-1852.25,0.00030136,6,"2024-05-28T02:30:54.196",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103881,1716863454207,-1852.25,0.00030136,6,"2024-05-28T02:30:54.207",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103882,1716863454217,-1852.25,0.00030136,6,"2024-05-28T02:30:54.217",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103883,1716863454226,-1852.25,0.00030136,6,"2024-05-28T02:30:54.226",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103884,1716863454235,-1852.25,0.00030136,6,"2024-05-28T02:30:54.235",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103885,1716863454245,-1852.25,0.00030136,6,"2024-05-28T02:30:54.245",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103886,1716863454255,-1852.25,0.00030136,6,"2024-05-28T02:30:54.255",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103887,1716863454265,-1852.25,0.00030136,6,"2024-05-28T02:30:54.265",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103888,1716863454274,-1852.25,0.00030136,6,"2024-05-28T02:30:54.274",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103889,1716863454284,-1852.25,0.00030136,6,"2024-05-28T02:30:54.284",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103890,1716863454293,-1852.25,0.00030136,6,"2024-05-28T02:30:54.293",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103891,1716863454303,-1852.47219586,0.00030136,6,"2024-05-28T02:30:54.303",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103892,1716863454312,-500.0,0.00030136,6,"2024-05-28T02:30:54.312",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103893,1716863454322,-655.63,0.00030136,6,"2024-05-28T02:30:54.322",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103894,1716863454332,-176.2018165,0.00030136,6,"2024-05-28T02:30:54.332",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103895,1716863454341,-655.63,0.00030136,6,"2024-05-28T02:30:54.341",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103896,1716863454354,-655.63,0.00030136,6,"2024-05-28T02:30:54.354",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103897,1716863454363,-655.63,0.00030136,6,"2024-05-28T02:30:54.363",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103898,1716863454372,-655.63,0.00030136,6,"2024-05-28T02:30:54.372",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103899,1716863454382,-655.63,0.00030136,6,"2024-05-28T02:30:54.382",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103900,1716863454391,-655.63,0.00030136,6,"2024-05-28T02:30:54.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103901,1716863454401,-655.63,0.00030136,6,"2024-05-28T02:30:54.401",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103902,1716863454411,-655.63,0.00030136,6,"2024-05-28T02:30:54.411",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103903,1716863454420,-655.63,0.00030136,6,"2024-05-28T02:30:54.420",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103904,1716863454429,-655.63,0.00030136,6,"2024-05-28T02:30:54.429",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103905,1716863454439,-655.63,0.00030136,6,"2024-05-28T02:30:54.439",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103906,1716863454448,-655.63,0.00030136,6,"2024-05-28T02:30:54.448",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103907,1716863454457,-655.63,0.00030136,6,"2024-05-28T02:30:54.457",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103908,1716863454467,-655.63,0.00030136,6,"2024-05-28T02:30:54.467",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103909,1716863454476,-655.63,0.00030136,6,"2024-05-28T02:30:54.476",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103910,1716863454486,-655.63,0.00030136,6,"2024-05-28T02:30:54.486",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103911,1716863454496,-655.63,0.00030136,6,"2024-05-28T02:30:54.496",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103912,1716863454505,-635.03866665,0.00030136,6,"2024-05-28T02:30:54.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103913,1716863454515,-655.63,0.00030136,6,"2024-05-28T02:30:54.515",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103914,1716863454524,-655.63,0.00030136,6,"2024-05-28T02:30:54.524",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103915,1716863454533,-566.76457923,0.00030136,6,"2024-05-28T02:30:54.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103916,1716863454543,-655.63,0.00030136,6,"2024-05-28T02:30:54.543",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103917,1716863454552,-655.63,0.00030136,6,"2024-05-28T02:30:54.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103918,1716863454561,-655.63,0.00030136,6,"2024-05-28T02:30:54.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103919,1716863454570,-655.77482099,0.00030136,6,"2024-05-28T02:30:54.570",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103920,1716863454579,-577.847315,0.00030136,6,"2024-05-28T02:30:54.579",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103921,1716863454588,-500.0,0.00030136,5,"2024-05-28T02:30:54.588",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103922,1716863454600,-500.0,0.00030136,5,"2024-05-28T02:30:54.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103923,1716863454609,-607.47712599,0.00030136,5,"2024-05-28T02:30:54.609",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103924,1716863454618,-501.8121212,0.00030136,6,"2024-05-28T02:30:54.618",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103925,1716863454627,-407.62595303,0.00030136,6,"2024-05-28T02:30:54.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103926,1716863454637,-536.28553026,0.00030136,6,"2024-05-28T02:30:54.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103927,1716863454646,-569.02,0.00030136,6,"2024-05-28T02:30:54.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103928,1716863454655,-569.02,0.00030136,6,"2024-05-28T02:30:54.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103929,1716863454664,-569.02,0.00030136,6,"2024-05-28T02:30:54.664",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103930,1716863454674,-569.02,0.00030136,6,"2024-05-28T02:30:54.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103931,1716863454684,-569.02,0.00030136,6,"2024-05-28T02:30:54.684",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103932,1716863454694,-569.02,0.00030136,6,"2024-05-28T02:30:54.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103933,1716863454704,-569.02,0.00030136,6,"2024-05-28T02:30:54.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103934,1716863454714,-500.0,0.00030136,6,"2024-05-28T02:30:54.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103935,1716863454723,-569.02,0.00030136,6,"2024-05-28T02:30:54.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103936,1716863454733,-500.0,0.00030136,6,"2024-05-28T02:30:54.733",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103937,1716863454742,-569.02,0.00030136,6,"2024-05-28T02:30:54.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103938,1716863454752,-500.0,0.00030136,6,"2024-05-28T02:30:54.752",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103939,1716863454761,-269.3765613,0.00030136,6,"2024-05-28T02:30:54.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103940,1716863454771,-569.02,0.00030136,6,"2024-05-28T02:30:54.771",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103941,1716863454781,-152.96203766,0.00030136,6,"2024-05-28T02:30:54.781",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103942,1716863454790,-569.02,0.00030136,6,"2024-05-28T02:30:54.790",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103943,1716863454799,-569.02,0.00030136,6,"2024-05-28T02:30:54.799",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103944,1716863454809,-569.02,0.00030136,6,"2024-05-28T02:30:54.809",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103945,1716863454818,-569.02,0.00030136,6,"2024-05-28T02:30:54.818",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103946,1716863454828,-500.0,0.00030136,6,"2024-05-28T02:30:54.828",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103947,1716863454838,-569.02,0.00030136,6,"2024-05-28T02:30:54.838",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103948,1716863454849,-500.0,0.00030136,6,"2024-05-28T02:30:54.849",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103949,1716863454858,-569.02,0.00030136,6,"2024-05-28T02:30:54.858",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103950,1716863454867,-180.65723336,0.00030136,6,"2024-05-28T02:30:54.867",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103951,1716863454876,-607.16638888,0.00030136,6,"2024-05-28T02:30:54.876",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103952,1716863454886,-569.02,0.00030136,6,"2024-05-28T02:30:54.886",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103953,1716863454896,-520.15741666,0.00030136,6,"2024-05-28T02:30:54.896",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103954,1716863454906,-569.02,0.00030136,6,"2024-05-28T02:30:54.906",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103955,1716863454916,-569.02,0.00030136,6,"2024-05-28T02:30:54.916",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103956,1716863454925,-569.02,0.00030136,6,"2024-05-28T02:30:54.925",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103957,1716863454935,-569.02,0.00030136,6,"2024-05-28T02:30:54.935",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103958,1716863454945,-569.02,0.00030136,6,"2024-05-28T02:30:54.945",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103959,1716863454954,-500.0,0.00030136,6,"2024-05-28T02:30:54.954",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103960,1716863454964,-569.02,0.00030136,6,"2024-05-28T02:30:54.964",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103961,1716863454975,-500.0,0.00030136,6,"2024-05-28T02:30:54.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103962,1716863454989,-530.57606885,0.00030136,6,"2024-05-28T02:30:54.989",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103963,1716863454999,-500.0,0.00030136,6,"2024-05-28T02:30:54.999",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103964,1716863455009,-569.11241878,0.00030136,6,"2024-05-28T02:30:55.009",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103965,1716863455019,-518.70739682,0.00030136,6,"2024-05-28T02:30:55.019",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103966,1716863455029,-500.0,0.00030136,6,"2024-05-28T02:30:55.029",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103967,1716863455039,-500.0,0.00030136,6,"2024-05-28T02:30:55.039",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103968,1716863455049,-500.0,0.00030136,6,"2024-05-28T02:30:55.049",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103969,1716863455059,-547.36317723,0.00030136,6,"2024-05-28T02:30:55.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103970,1716863455068,-500.0,0.00030136,6,"2024-05-28T02:30:55.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103971,1716863455079,-500.0,0.00030136,6,"2024-05-28T02:30:55.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103972,1716863455088,-903.53,0.00030136,6,"2024-05-28T02:30:55.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103973,1716863455104,-903.53,0.00030136,6,"2024-05-28T02:30:55.104",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103974,1716863455113,-500.0,0.00030136,6,"2024-05-28T02:30:55.113",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103975,1716863455123,-903.53,0.00030136,6,"2024-05-28T02:30:55.123",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103976,1716863455133,-500.0,0.00030136,6,"2024-05-28T02:30:55.133",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103977,1716863455144,-500.0,0.00030136,6,"2024-05-28T02:30:55.144",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103978,1716863455155,-903.53,0.00030136,6,"2024-05-28T02:30:55.155",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103979,1716863455164,-500.0,0.00030136,6,"2024-05-28T02:30:55.164",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103980,1716863455175,-903.53,0.00030136,6,"2024-05-28T02:30:55.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103981,1716863455185,-501.49176371,0.00030136,6,"2024-05-28T02:30:55.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103982,1716863455194,-903.53,0.00030136,6,"2024-05-28T02:30:55.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103983,1716863455205,-903.53,0.00030136,6,"2024-05-28T02:30:55.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103984,1716863455215,-522.64875148,0.00030136,6,"2024-05-28T02:30:55.215",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103985,1716863455226,-500.0,0.00030136,6,"2024-05-28T02:30:55.226",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103986,1716863455236,-903.53,0.00030136,6,"2024-05-28T02:30:55.236",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103987,1716863455247,-500.0,0.00030136,6,"2024-05-28T02:30:55.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103988,1716863455257,-903.53,0.00030136,6,"2024-05-28T02:30:55.257",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103989,1716863455267,-500.0,0.00030136,6,"2024-05-28T02:30:55.267",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103990,1716863455277,-500.0,0.00030136,6,"2024-05-28T02:30:55.277",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103991,1716863455287,-309.57323072,0.00030136,6,"2024-05-28T02:30:55.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103992,1716863455297,-903.53,0.00030136,6,"2024-05-28T02:30:55.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103993,1716863455306,-500.0,0.00030136,6,"2024-05-28T02:30:55.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103994,1716863455316,-500.0,0.00030136,6,"2024-05-28T02:30:55.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103995,1716863455326,-903.53,0.00030136,6,"2024-05-28T02:30:55.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103996,1716863455335,-500.0,0.00030136,6,"2024-05-28T02:30:55.335",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103997,1716863455348,-903.53,0.00030136,6,"2024-05-28T02:30:55.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103998,1716863455357,-500.0,0.00030136,6,"2024-05-28T02:30:55.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103999,1716863455366,-500.0,0.00030136,6,"2024-05-28T02:30:55.366",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104000,1716863455376,-903.53,0.00030136,6,"2024-05-28T02:30:55.376",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104001,1716863455385,-247.553686,0.00030136,6,"2024-05-28T02:30:55.385",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104002,1716863455395,-903.53,0.00030136,6,"2024-05-28T02:30:55.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104003,1716863455404,-500.0,0.00030136,6,"2024-05-28T02:30:55.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104004,1716863455414,-514.82606379,0.00030136,6,"2024-05-28T02:30:55.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104005,1716863455423,-903.53,0.00030136,6,"2024-05-28T02:30:55.423",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104006,1716863455432,-500.0,0.00030136,6,"2024-05-28T02:30:55.432",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104007,1716863455441,-500.0,0.00030136,6,"2024-05-28T02:30:55.441",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104008,1716863455451,-903.53,0.00030136,6,"2024-05-28T02:30:55.451",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104009,1716863455460,-500.0,0.00030136,6,"2024-05-28T02:30:55.460",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104010,1716863455470,-903.53,0.00030136,6,"2024-05-28T02:30:55.470",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104011,1716863455479,-500.0,0.00030136,6,"2024-05-28T02:30:55.479",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104012,1716863455489,-500.0,0.00030136,6,"2024-05-28T02:30:55.489",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104013,1716863455498,-903.53,0.00030136,6,"2024-05-28T02:30:55.498",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104014,1716863455508,-500.0,0.00030136,6,"2024-05-28T02:30:55.508",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104015,1716863455517,-903.53,0.00030136,6,"2024-05-28T02:30:55.517",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104016,1716863455526,-500.0,0.00030136,6,"2024-05-28T02:30:55.526",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104017,1716863455536,-903.53,0.00030136,6,"2024-05-28T02:30:55.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104018,1716863455545,-500.0,0.00030136,6,"2024-05-28T02:30:55.545",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104019,1716863455554,-1052.3,0.00030136,6,"2024-05-28T02:30:55.554",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104020,1716863455563,-1052.3,0.00030136,6,"2024-05-28T02:30:55.563",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104021,1716863455574,-500.0,0.00030136,6,"2024-05-28T02:30:55.574",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104022,1716863455583,-903.53,0.00030136,6,"2024-05-28T02:30:55.583",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104023,1716863455593,-903.53,0.00030136,6,"2024-05-28T02:30:55.593",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104024,1716863455606,-492.76325227,0.00030136,6,"2024-05-28T02:30:55.606",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104025,1716863455616,-1052.3,0.00030136,6,"2024-05-28T02:30:55.616",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104026,1716863455626,-903.53,0.00030136,6,"2024-05-28T02:30:55.626",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104027,1716863455636,-1052.3,0.00030136,6,"2024-05-28T02:30:55.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104028,1716863455646,-1052.3,0.00030136,6,"2024-05-28T02:30:55.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104029,1716863455700,-544.507551,0.00030136,6,"2024-05-28T02:30:55.700",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104030,1716863455710,-903.63865934,0.00030136,6,"2024-05-28T02:30:55.710",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104031,1716863455719,-1052.3,0.00030136,6,"2024-05-28T02:30:55.719",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104032,1716863455728,-1052.3,0.00030136,6,"2024-05-28T02:30:55.728",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104033,1716863455739,-1052.3,0.00030136,6,"2024-05-28T02:30:55.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104034,1716863455748,-1052.3,0.00030136,6,"2024-05-28T02:30:55.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104035,1716863455757,-500.0,0.00030136,6,"2024-05-28T02:30:55.757",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104036,1716863455767,-500.0,0.00030136,6,"2024-05-28T02:30:55.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104037,1716863455776,-1052.3,0.00030136,6,"2024-05-28T02:30:55.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104038,1716863455785,-500.0,0.00030136,6,"2024-05-28T02:30:55.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104039,1716863455795,-510.38259218,0.00030136,6,"2024-05-28T02:30:55.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104040,1716863455804,-1052.3,0.00030136,6,"2024-05-28T02:30:55.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104041,1716863455814,-557.25244698,0.00030136,6,"2024-05-28T02:30:55.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104042,1716863455823,-500.0,0.00030136,6,"2024-05-28T02:30:55.823",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104043,1716863455832,-1052.3,0.00030136,6,"2024-05-28T02:30:55.832",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104044,1716863455841,-500.0,0.00030136,6,"2024-05-28T02:30:55.841",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104045,1716863455855,-1052.3,0.00030136,6,"2024-05-28T02:30:55.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104046,1716863455865,-500.0,0.00030136,6,"2024-05-28T02:30:55.865",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104047,1716863455875,-500.0,0.00030136,6,"2024-05-28T02:30:55.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104048,1716863455884,-1052.3,0.00030136,6,"2024-05-28T02:30:55.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104049,1716863455894,-500.0,0.00030136,6,"2024-05-28T02:30:55.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104050,1716863455905,-500.0,0.00030136,6,"2024-05-28T02:30:55.905",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104051,1716863455915,-1052.3,0.00030136,6,"2024-05-28T02:30:55.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104052,1716863455925,-500.0,0.00030136,6,"2024-05-28T02:30:55.925",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104053,1716863455934,-500.0,0.00030136,6,"2024-05-28T02:30:55.934",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104054,1716863455944,-1052.3,0.00030136,6,"2024-05-28T02:30:55.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104055,1716863455953,-500.0,0.00030136,6,"2024-05-28T02:30:55.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104056,1716863455963,-500.0,0.00030136,6,"2024-05-28T02:30:55.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104057,1716863455972,-500.0,0.00030136,6,"2024-05-28T02:30:55.972",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104058,1716863455987,-500.0,0.00030136,6,"2024-05-28T02:30:55.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104059,1716863455996,-500.0,0.00030136,6,"2024-05-28T02:30:55.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104060,1716863456006,-1052.3,0.00030136,6,"2024-05-28T02:30:56.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104061,1716863456016,-587.03539812,0.00030136,6,"2024-05-28T02:30:56.016",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104062,1716863456026,-500.0,0.00030136,6,"2024-05-28T02:30:56.026",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104063,1716863456036,-500.0,0.00030136,6,"2024-05-28T02:30:56.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104064,1716863456045,-1052.3,0.00030136,6,"2024-05-28T02:30:56.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104065,1716863456055,-1052.3,0.00030136,6,"2024-05-28T02:30:56.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104066,1716863456065,-500.0,0.00030136,6,"2024-05-28T02:30:56.065",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104067,1716863456075,-530.90197581,0.00030136,6,"2024-05-28T02:30:56.075",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104068,1716863456086,-1052.3,0.00030136,6,"2024-05-28T02:30:56.086",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104069,1716863456096,-500.0,0.00030136,6,"2024-05-28T02:30:56.096",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104070,1716863456108,-1052.3,0.00030136,6,"2024-05-28T02:30:56.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104071,1716863456117,-500.0,0.00030136,6,"2024-05-28T02:30:56.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104072,1716863456127,-1052.3,0.00030136,6,"2024-05-28T02:30:56.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104073,1716863456136,-500.0,0.00030136,6,"2024-05-28T02:30:56.136",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104074,1716863456145,-1052.3,0.00030136,6,"2024-05-28T02:30:56.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104075,1716863456154,-1052.47192747,0.00030136,6,"2024-05-28T02:30:56.154",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104076,1716863456164,-500.0,0.00030136,6,"2024-05-28T02:30:56.164",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104077,1716863456173,-500.0,0.00030136,6,"2024-05-28T02:30:56.173",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104078,1716863456182,-500.0,0.00030136,6,"2024-05-28T02:30:56.182",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104079,1716863456191,-500.0,0.00030136,6,"2024-05-28T02:30:56.191",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104080,1716863456200,-218.14,0.00030136,6,"2024-05-28T02:30:56.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104081,1716863456209,-500.0,0.00030136,6,"2024-05-28T02:30:56.209",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104082,1716863456218,-541.40454213,0.00030136,6,"2024-05-28T02:30:56.218",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104083,1716863456227,-500.0,0.00030136,6,"2024-05-28T02:30:56.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104084,1716863456236,-500.0,0.00030136,6,"2024-05-28T02:30:56.236",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104085,1716863456245,-500.0,0.00030136,6,"2024-05-28T02:30:56.245",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104086,1716863456255,-527.22842329,0.00030136,6,"2024-05-28T02:30:56.255",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104087,1716863456264,-500.0,0.00030136,6,"2024-05-28T02:30:56.264",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104088,1716863456273,-816.65,0.00030136,6,"2024-05-28T02:30:56.273",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104089,1716863456282,-500.0,0.00030136,6,"2024-05-28T02:30:56.282",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104090,1716863456291,-816.65,0.00030136,6,"2024-05-28T02:30:56.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104091,1716863456300,-816.65,0.00030136,6,"2024-05-28T02:30:56.300",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104092,1716863456309,-500.0,0.00030136,6,"2024-05-28T02:30:56.309",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104093,1716863456318,-816.65,0.00030136,6,"2024-05-28T02:30:56.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104094,1716863456327,-500.0,0.00030136,6,"2024-05-28T02:30:56.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104095,1716863456336,-816.65,0.00030136,6,"2024-05-28T02:30:56.336",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104096,1716863456345,-1199.59,0.00030136,6,"2024-05-28T02:30:56.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104097,1716863456356,-500.0,0.00030136,6,"2024-05-28T02:30:56.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104098,1716863456365,-1199.59,0.00030136,6,"2024-05-28T02:30:56.365",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104099,1716863456374,-500.0,0.00030136,6,"2024-05-28T02:30:56.374",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104100,1716863456383,-816.65,0.00030136,6,"2024-05-28T02:30:56.383",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104101,1716863456391,-500.0,0.00030136,6,"2024-05-28T02:30:56.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104102,1716863456401,-1199.59,0.00030136,6,"2024-05-28T02:30:56.401",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104103,1716863456410,-774.35,0.00030136,6,"2024-05-28T02:30:56.410",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104104,1716863456419,-816.65,0.00030136,6,"2024-05-28T02:30:56.419",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104105,1716863456430,-500.0,0.00030136,6,"2024-05-28T02:30:56.430",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104106,1716863456439,-816.65,0.00030136,6,"2024-05-28T02:30:56.439",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104107,1716863456448,-774.35,0.00030136,6,"2024-05-28T02:30:56.448",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104108,1716863456458,-500.0,0.00030136,6,"2024-05-28T02:30:56.458",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104109,1716863456467,-1199.59,0.00030136,6,"2024-05-28T02:30:56.467",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104110,1716863456477,-774.35,0.00030136,6,"2024-05-28T02:30:56.477",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104111,1716863456486,-816.65,0.00030136,6,"2024-05-28T02:30:56.486",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104112,1716863456496,-500.0,0.00030136,6,"2024-05-28T02:30:56.496",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104113,1716863456505,-1199.59,0.00030136,6,"2024-05-28T02:30:56.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104114,1716863456515,-774.35,0.00030136,6,"2024-05-28T02:30:56.515",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104115,1716863456524,-816.65,0.00030136,6,"2024-05-28T02:30:56.524",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104116,1716863456533,-500.0,0.00030136,6,"2024-05-28T02:30:56.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104117,1716863456543,-1199.59,0.00030136,6,"2024-05-28T02:30:56.543",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104118,1716863456553,-774.35,0.00030136,6,"2024-05-28T02:30:56.553",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104119,1716863456563,-500.0,0.00030136,6,"2024-05-28T02:30:56.563",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104120,1716863456571,-1199.59,0.00030136,6,"2024-05-28T02:30:56.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104121,1716863456581,-816.65,0.00030136,6,"2024-05-28T02:30:56.581",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104122,1716863456590,-774.35,0.00030136,6,"2024-05-28T02:30:56.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104123,1716863456601,-1199.59,0.00030136,6,"2024-05-28T02:30:56.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104124,1716863456610,-774.35,0.00030136,6,"2024-05-28T02:30:56.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104125,1716863456619,-816.65,0.00030136,6,"2024-05-28T02:30:56.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104126,1716863456628,-1199.59,0.00030136,6,"2024-05-28T02:30:56.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104127,1716863456637,-774.35,0.00030136,6,"2024-05-28T02:30:56.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104128,1716863456646,-816.65,0.00030136,6,"2024-05-28T02:30:56.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104129,1716863456656,-500.0,0.00030136,6,"2024-05-28T02:30:56.656",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104130,1716863456665,-1199.59,0.00030136,6,"2024-05-28T02:30:56.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104131,1716863456674,-816.65,0.00030136,6,"2024-05-28T02:30:56.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104132,1716863456683,-774.35,0.00030136,6,"2024-05-28T02:30:56.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104133,1716863456692,-500.0,0.00030136,6,"2024-05-28T02:30:56.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104134,1716863456702,-1199.59,0.00030136,6,"2024-05-28T02:30:56.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104135,1716863456712,-774.35,0.00030136,6,"2024-05-28T02:30:56.712",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104136,1716863456723,-816.65,0.00030136,6,"2024-05-28T02:30:56.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104137,1716863456732,-1199.59,0.00030136,6,"2024-05-28T02:30:56.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104138,1716863456741,-774.35,0.00030136,6,"2024-05-28T02:30:56.741",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104139,1716863456750,-816.65,0.00030136,6,"2024-05-28T02:30:56.750",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104140,1716863456760,-500.0,0.00030136,6,"2024-05-28T02:30:56.760",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104141,1716863456769,-1199.59,0.00030136,6,"2024-05-28T02:30:56.769",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104142,1716863456779,-774.35,0.00030136,6,"2024-05-28T02:30:56.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104143,1716863456788,-500.0,0.00030136,6,"2024-05-28T02:30:56.788",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104144,1716863456797,-816.65,0.00030136,6,"2024-05-28T02:30:56.797",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104145,1716863456807,-1199.59,0.00030136,6,"2024-05-28T02:30:56.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104146,1716863456817,-774.35,0.00030136,6,"2024-05-28T02:30:56.817",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104147,1716863456826,-277.64672797,0.00030136,6,"2024-05-28T02:30:56.826",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104148,1716863456835,-816.65,0.00030136,6,"2024-05-28T02:30:56.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104149,1716863456845,-1199.59,0.00030136,6,"2024-05-28T02:30:56.845",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104150,1716863456856,-774.35,0.00030136,6,"2024-05-28T02:30:56.856",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104151,1716863456866,-500.0,0.00030136,6,"2024-05-28T02:30:56.866",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104152,1716863456875,-816.65,0.00030136,6,"2024-05-28T02:30:56.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104153,1716863456884,-1199.59,0.00030136,6,"2024-05-28T02:30:56.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104154,1716863456894,-500.0,0.00030136,6,"2024-05-28T02:30:56.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104155,1716863456904,-816.65,0.00030136,6,"2024-05-28T02:30:56.904",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104156,1716863456915,-1199.59,0.00030136,6,"2024-05-28T02:30:56.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104157,1716863456925,-774.35,0.00030136,6,"2024-05-28T02:30:56.925",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104158,1716863456935,-500.0,0.00030136,6,"2024-05-28T02:30:56.935",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104159,1716863456944,-816.65,0.00030136,6,"2024-05-28T02:30:56.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104160,1716863456954,-1199.59,0.00030136,6,"2024-05-28T02:30:56.954",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104161,1716863456963,-579.30601825,0.00030136,6,"2024-05-28T02:30:56.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104162,1716863456973,-816.65,0.00030136,6,"2024-05-28T02:30:56.973",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104163,1716863456983,-1199.59,0.00030136,6,"2024-05-28T02:30:56.983",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104164,1716863456997,-774.35,0.00030136,6,"2024-05-28T02:30:56.997",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104165,1716863457006,-816.65,0.00030136,6,"2024-05-28T02:30:57.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104166,1716863457015,-1199.59,0.00030136,6,"2024-05-28T02:30:57.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104167,1716863457025,-774.35,0.00030136,6,"2024-05-28T02:30:57.025",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104168,1716863457035,-816.73502731,0.00030136,6,"2024-05-28T02:30:57.035",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104169,1716863457045,-1199.59,0.00030136,6,"2024-05-28T02:30:57.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104170,1716863457054,-774.35,0.00030136,6,"2024-05-28T02:30:57.054",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104171,1716863457064,-1199.59,0.00030136,6,"2024-05-28T02:30:57.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104172,1716863457073,-774.35,0.00030136,6,"2024-05-28T02:30:57.073",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104173,1716863457083,-1199.59,0.00030136,6,"2024-05-28T02:30:57.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104174,1716863457092,-774.35,0.00030136,6,"2024-05-28T02:30:57.092",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104175,1716863457104,-1199.78764168,0.00030136,6,"2024-05-28T02:30:57.104",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104176,1716863457113,-774.35,0.00030136,6,"2024-05-28T02:30:57.113",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104177,1716863457123,-774.35,0.00030136,6,"2024-05-28T02:30:57.123",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104178,1716863457132,-774.35,0.00030136,6,"2024-05-28T02:30:57.132",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104179,1716863457141,-527.18696439,0.00030136,6,"2024-05-28T02:30:57.141",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104180,1716863457151,-774.37241273,0.00030136,6,"2024-05-28T02:30:57.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104181,1716863457160,-646.28,0.00030136,6,"2024-05-28T02:30:57.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104182,1716863457170,-646.28,0.00030136,6,"2024-05-28T02:30:57.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104183,1716863457179,-646.28,0.00030136,6,"2024-05-28T02:30:57.179",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104184,1716863457189,-646.28,0.00030136,6,"2024-05-28T02:30:57.189",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104185,1716863457198,-646.28,0.00030136,6,"2024-05-28T02:30:57.198",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104186,1716863457207,-706.61,0.00030136,6,"2024-05-28T02:30:57.207",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104187,1716863457216,-646.28,0.00030136,6,"2024-05-28T02:30:57.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104188,1716863457226,-706.61,0.00030136,6,"2024-05-28T02:30:57.226",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104189,1716863457236,-500.0,0.00030136,6,"2024-05-28T02:30:57.236",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104190,1716863457246,-646.28,0.00030136,6,"2024-05-28T02:30:57.246",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104191,1716863457256,-706.61,0.00030136,6,"2024-05-28T02:30:57.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104192,1716863457266,-500.0,0.00030136,6,"2024-05-28T02:30:57.266",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104193,1716863457275,-646.28,0.00030136,6,"2024-05-28T02:30:57.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104194,1716863457295,-706.61,0.00030136,6,"2024-05-28T02:30:57.295",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104195,1716863457305,-348.40060815,0.00030136,6,"2024-05-28T02:30:57.305",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104196,1716863457315,-646.28,0.00030136,6,"2024-05-28T02:30:57.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104197,1716863457325,-500.0,0.00030136,6,"2024-05-28T02:30:57.325",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104198,1716863457335,-706.61,0.00030136,6,"2024-05-28T02:30:57.335",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104199,1716863457345,-646.28,0.00030136,6,"2024-05-28T02:30:57.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104200,1716863457356,-307.30817156,0.00030136,6,"2024-05-28T02:30:57.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104201,1716863457365,-706.61,0.00030136,6,"2024-05-28T02:30:57.365",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104202,1716863457375,-706.61,0.00030136,6,"2024-05-28T02:30:57.375",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104203,1716863457385,-646.28,0.00030136,6,"2024-05-28T02:30:57.385",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104204,1716863457395,-706.61,0.00030136,6,"2024-05-28T02:30:57.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104205,1716863457404,-646.28,0.00030136,6,"2024-05-28T02:30:57.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104206,1716863457414,-706.61,0.00030136,6,"2024-05-28T02:30:57.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104207,1716863457423,-646.28,0.00030136,6,"2024-05-28T02:30:57.423",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104208,1716863457434,-706.61,0.00030136,6,"2024-05-28T02:30:57.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104209,1716863457443,-646.28,0.00030136,6,"2024-05-28T02:30:57.443",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104210,1716863457453,-500.0,0.00030136,6,"2024-05-28T02:30:57.453",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104211,1716863457463,-706.61,0.00030136,6,"2024-05-28T02:30:57.463",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104212,1716863457473,-646.28,0.00030136,6,"2024-05-28T02:30:57.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104213,1716863457483,-500.0,0.00030136,6,"2024-05-28T02:30:57.483",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104214,1716863457494,-706.61,0.00030136,6,"2024-05-28T02:30:57.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104215,1716863457505,-646.28,0.00030136,6,"2024-05-28T02:30:57.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104216,1716863457515,-500.0,0.00030136,6,"2024-05-28T02:30:57.515",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104217,1716863457525,-646.28,0.00030136,6,"2024-05-28T02:30:57.525",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104218,1716863457535,-500.0,0.00030136,6,"2024-05-28T02:30:57.535",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104219,1716863457545,-706.61,0.00030136,6,"2024-05-28T02:30:57.545",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104220,1716863457555,-646.28,0.00030136,6,"2024-05-28T02:30:57.555",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104221,1716863457565,-500.0,0.00030136,6,"2024-05-28T02:30:57.565",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104222,1716863457575,-706.61,0.00030136,6,"2024-05-28T02:30:57.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104223,1716863457585,-500.0,0.00030136,6,"2024-05-28T02:30:57.585",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104224,1716863457595,-706.61,0.00030136,6,"2024-05-28T02:30:57.595",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104225,1716863457606,-646.28,0.00030136,6,"2024-05-28T02:30:57.606",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104226,1716863457615,-500.0,0.00030136,6,"2024-05-28T02:30:57.615",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104227,1716863457625,-706.61,0.00030136,6,"2024-05-28T02:30:57.625",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104228,1716863457635,-500.0,0.00030136,6,"2024-05-28T02:30:57.635",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104229,1716863457645,-646.28,0.00030136,6,"2024-05-28T02:30:57.645",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104230,1716863457655,-706.61,0.00030136,6,"2024-05-28T02:30:57.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104231,1716863457665,-500.0,0.00030136,6,"2024-05-28T02:30:57.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104232,1716863457675,-646.28,0.00030136,6,"2024-05-28T02:30:57.675",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104233,1716863457685,-706.61,0.00030136,6,"2024-05-28T02:30:57.685",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104234,1716863457695,-500.0,0.00030136,6,"2024-05-28T02:30:57.695",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104235,1716863457704,-646.28,0.00030136,6,"2024-05-28T02:30:57.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104236,1716863457714,-500.0,0.00030136,6,"2024-05-28T02:30:57.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104237,1716863457724,-706.61,0.00030136,6,"2024-05-28T02:30:57.724",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104238,1716863457735,-500.0,0.00030136,6,"2024-05-28T02:30:57.735",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104239,1716863457744,-500.0,0.00030136,6,"2024-05-28T02:30:57.744",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104240,1716863457754,-500.0,0.00030136,6,"2024-05-28T02:30:57.754",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104241,1716863457764,-706.61,0.00030136,6,"2024-05-28T02:30:57.764",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104242,1716863457774,-646.28,0.00030136,6,"2024-05-28T02:30:57.774",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104243,1716863457784,-500.0,0.00030136,6,"2024-05-28T02:30:57.784",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104244,1716863457794,-500.0,0.00030136,6,"2024-05-28T02:30:57.794",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104245,1716863457804,-706.61,0.00030136,6,"2024-05-28T02:30:57.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104246,1716863457814,-646.49343581,0.00030136,6,"2024-05-28T02:30:57.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104247,1716863457824,-500.0,0.00030136,6,"2024-05-28T02:30:57.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104248,1716863457833,-500.0,0.00030136,6,"2024-05-28T02:30:57.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104249,1716863457843,-706.61,0.00030136,6,"2024-05-28T02:30:57.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104250,1716863457854,-500.0,0.00030136,6,"2024-05-28T02:30:57.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104251,1716863457864,-500.0,0.00030136,6,"2024-05-28T02:30:57.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104252,1716863457874,-500.0,0.00030136,6,"2024-05-28T02:30:57.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104253,1716863457884,-500.0,0.00030136,6,"2024-05-28T02:30:57.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104254,1716863457893,-706.61,0.00030136,6,"2024-05-28T02:30:57.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104255,1716863457903,-500.0,0.00030136,6,"2024-05-28T02:30:57.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104256,1716863457917,-500.0,0.00030136,6,"2024-05-28T02:30:57.917",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104257,1716863457928,-500.0,0.00030136,6,"2024-05-28T02:30:57.928",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104258,1716863457939,-706.61103779,0.00030136,6,"2024-05-28T02:30:57.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104259,1716863457950,-200.47524984,0.00030136,6,"2024-05-28T02:30:57.950",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104260,1716863457960,-500.0,0.00030136,6,"2024-05-28T02:30:57.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104261,1716863457970,-500.0,0.00030136,6,"2024-05-28T02:30:57.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104262,1716863457983,-500.0,0.00030136,6,"2024-05-28T02:30:57.983",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104263,1716863457996,-500.0,0.00030136,6,"2024-05-28T02:30:57.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104264,1716863458006,-500.0,0.00030136,6,"2024-05-28T02:30:58.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104265,1716863458016,-500.0,0.00030136,6,"2024-05-28T02:30:58.016",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104266,1716863458028,-500.0,0.00030136,6,"2024-05-28T02:30:58.028",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104267,1716863458038,-500.0,0.00030136,6,"2024-05-28T02:30:58.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104268,1716863458048,-500.0,0.00030136,6,"2024-05-28T02:30:58.048",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104269,1716863458058,-500.0,0.00030136,6,"2024-05-28T02:30:58.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104270,1716863458068,-500.0,0.00030136,6,"2024-05-28T02:30:58.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104271,1716863458078,-500.0,0.00030136,6,"2024-05-28T02:30:58.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104272,1716863458088,-500.0,0.00030136,6,"2024-05-28T02:30:58.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104273,1716863458098,-585.45179351,0.00030136,6,"2024-05-28T02:30:58.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104274,1716863458108,-500.0,0.00030136,6,"2024-05-28T02:30:58.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104275,1716863458118,-500.0,0.00030136,6,"2024-05-28T02:30:58.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104276,1716863458128,-500.0,0.00030136,6,"2024-05-28T02:30:58.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104277,1716863458138,-2218.41,0.00030136,6,"2024-05-28T02:30:58.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104278,1716863458148,-545.0274027,0.00030136,6,"2024-05-28T02:30:58.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104279,1716863458158,-2218.41,0.00030136,6,"2024-05-28T02:30:58.158",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104280,1716863458168,-2218.41,0.00030136,6,"2024-05-28T02:30:58.168",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104281,1716863458179,-2218.41,0.00030136,6,"2024-05-28T02:30:58.179",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104282,1716863458189,-2218.41,0.00030136,6,"2024-05-28T02:30:58.189",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104283,1716863458200,-500.0,0.00030136,6,"2024-05-28T02:30:58.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104284,1716863458210,-2218.41,0.00030136,6,"2024-05-28T02:30:58.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104285,1716863458220,-500.0,0.00030136,6,"2024-05-28T02:30:58.220",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104286,1716863458230,-2218.41,0.00030136,6,"2024-05-28T02:30:58.230",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104287,1716863458240,-500.0,0.00030136,6,"2024-05-28T02:30:58.240",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104288,1716863458251,-2218.41,0.00030136,6,"2024-05-28T02:30:58.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104289,1716863458261,-500.0,0.00030136,6,"2024-05-28T02:30:58.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104290,1716863458271,-2218.41,0.00030136,6,"2024-05-28T02:30:58.271",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104291,1716863458281,-500.0,0.00030136,6,"2024-05-28T02:30:58.281",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104292,1716863458291,-2218.41,0.00030136,6,"2024-05-28T02:30:58.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104293,1716863458301,-500.0,0.00030136,6,"2024-05-28T02:30:58.301",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104294,1716863458311,-2218.41,0.00030136,6,"2024-05-28T02:30:58.311",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104295,1716863458321,-500.0,0.00030136,6,"2024-05-28T02:30:58.321",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104296,1716863458332,-2218.41,0.00030136,6,"2024-05-28T02:30:58.332",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104297,1716863458342,-500.0,0.00030136,6,"2024-05-28T02:30:58.342",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104298,1716863458354,-2218.41,0.00030136,6,"2024-05-28T02:30:58.354",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104299,1716863458365,-500.0,0.00030136,6,"2024-05-28T02:30:58.365",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104300,1716863458375,-500.0,0.00030136,6,"2024-05-28T02:30:58.375",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104301,1716863458385,-500.0,0.00030136,6,"2024-05-28T02:30:58.385",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104302,1716863458395,-2218.41,0.00030136,6,"2024-05-28T02:30:58.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104303,1716863458405,-500.0,0.00030136,6,"2024-05-28T02:30:58.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104304,1716863458414,-2218.41,0.00030136,6,"2024-05-28T02:30:58.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104305,1716863458424,-500.0,0.00030136,6,"2024-05-28T02:30:58.424",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104306,1716863458434,-2218.41,0.00030136,6,"2024-05-28T02:30:58.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104307,1716863458444,-500.0,0.00030136,6,"2024-05-28T02:30:58.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104308,1716863458455,-500.0,0.00030136,6,"2024-05-28T02:30:58.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104309,1716863458465,-500.0,0.00030136,6,"2024-05-28T02:30:58.465",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104310,1716863458475,-500.0,0.00030136,6,"2024-05-28T02:30:58.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104311,1716863458485,-500.0,0.00030136,6,"2024-05-28T02:30:58.485",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104312,1716863458495,-2218.41,0.00030136,6,"2024-05-28T02:30:58.495",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104313,1716863458505,-884.09,0.00030136,6,"2024-05-28T02:30:58.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104314,1716863458515,-500.0,0.00030136,6,"2024-05-28T02:30:58.515",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104315,1716863458525,-500.0,0.00030136,6,"2024-05-28T02:30:58.525",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104316,1716863458536,-2218.41,0.00030136,6,"2024-05-28T02:30:58.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104317,1716863458546,-884.09,0.00030136,6,"2024-05-28T02:30:58.546",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104318,1716863458556,-464.85252906,0.00030136,6,"2024-05-28T02:30:58.556",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104319,1716863458566,-500.0,0.00030136,6,"2024-05-28T02:30:58.566",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104320,1716863458575,-2218.41,0.00030136,6,"2024-05-28T02:30:58.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104321,1716863458585,-884.09,0.00030136,6,"2024-05-28T02:30:58.585",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104322,1716863458595,-500.0,0.00030136,6,"2024-05-28T02:30:58.595",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104323,1716863458607,-2218.41,0.00030136,6,"2024-05-28T02:30:58.607",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104324,1716863458616,-884.09,0.00030136,6,"2024-05-28T02:30:58.616",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104325,1716863458626,-2218.41,0.00030136,6,"2024-05-28T02:30:58.626",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104326,1716863458637,-884.09,0.00030136,6,"2024-05-28T02:30:58.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104327,1716863458648,-500.0,0.00030136,6,"2024-05-28T02:30:58.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104328,1716863458660,-2218.41,0.00030136,6,"2024-05-28T02:30:58.660",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104329,1716863458673,-500.0,0.00030136,6,"2024-05-28T02:30:58.673",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104330,1716863458683,-884.09,0.00030136,6,"2024-05-28T02:30:58.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104331,1716863458693,-500.0,0.00030136,6,"2024-05-28T02:30:58.693",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104332,1716863458703,-2218.41,0.00030136,6,"2024-05-28T02:30:58.703",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104333,1716863458713,-884.09,0.00030136,6,"2024-05-28T02:30:58.713",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104334,1716863458723,-2218.41698624,0.00030136,6,"2024-05-28T02:30:58.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104335,1716863458733,-884.09,0.00030136,6,"2024-05-28T02:30:58.733",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104336,1716863458744,-500.0,0.00030136,6,"2024-05-28T02:30:58.744",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104337,1716863458754,-500.0,0.00030136,6,"2024-05-28T02:30:58.754",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104338,1716863458764,-884.09,0.00030136,6,"2024-05-28T02:30:58.764",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104339,1716863458774,-500.0,0.00030136,6,"2024-05-28T02:30:58.774",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104340,1716863458784,-500.0,0.00030136,6,"2024-05-28T02:30:58.784",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104341,1716863458794,-884.09,0.00030136,6,"2024-05-28T02:30:58.794",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104342,1716863458804,-500.0,0.00030136,6,"2024-05-28T02:30:58.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104343,1716863458814,-884.09,0.00030136,6,"2024-05-28T02:30:58.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104344,1716863458824,-500.0,0.00030136,6,"2024-05-28T02:30:58.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104345,1716863458833,-884.09,0.00030136,6,"2024-05-28T02:30:58.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104346,1716863458844,-500.0,0.00030136,6,"2024-05-28T02:30:58.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104347,1716863458857,-500.0,0.00030136,6,"2024-05-28T02:30:58.857",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104348,1716863458873,-884.09,0.00030136,6,"2024-05-28T02:30:58.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104349,1716863458882,-500.0,0.00030136,6,"2024-05-28T02:30:58.882",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104350,1716863458892,-500.0,0.00030136,6,"2024-05-28T02:30:58.892",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104351,1716863458902,-884.09,0.00030136,6,"2024-05-28T02:30:58.902",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104352,1716863458912,-500.0,0.00030136,6,"2024-05-28T02:30:58.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104353,1716863458921,-500.0,0.00030136,6,"2024-05-28T02:30:58.921",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104354,1716863458931,-884.09,0.00030136,6,"2024-05-28T02:30:58.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104355,1716863458942,-500.0,0.00030136,6,"2024-05-28T02:30:58.942",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104356,1716863458952,-500.0,0.00030136,6,"2024-05-28T02:30:58.952",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104357,1716863458962,-500.0,0.00030136,6,"2024-05-28T02:30:58.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104358,1716863458972,-500.0,0.00030136,6,"2024-05-28T02:30:58.972",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104359,1716863458987,-884.09,0.00030136,6,"2024-05-28T02:30:58.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104360,1716863459000,-500.0,0.00030136,6,"2024-05-28T02:30:59.000",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104361,1716863459010,-500.0,0.00030136,6,"2024-05-28T02:30:59.010",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104362,1716863459020,-884.09,0.00030136,6,"2024-05-28T02:30:59.020",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104363,1716863459031,-500.0,0.00030136,6,"2024-05-28T02:30:59.031",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104364,1716863459041,-870.67,0.00030136,6,"2024-05-28T02:30:59.041",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104365,1716863459052,-500.0,0.00030136,6,"2024-05-28T02:30:59.052",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104366,1716863459063,-884.09,0.00030136,6,"2024-05-28T02:30:59.063",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104367,1716863459073,-500.0,0.00030136,6,"2024-05-28T02:30:59.073",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104368,1716863459083,-870.67,0.00030136,6,"2024-05-28T02:30:59.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104369,1716863459093,-312.98774908,0.00030136,6,"2024-05-28T02:30:59.093",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104370,1716863459105,-884.09,0.00030136,6,"2024-05-28T02:30:59.105",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104371,1716863459115,-500.0,0.00030136,6,"2024-05-28T02:30:59.115",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104372,1716863459125,-884.09,0.00030136,6,"2024-05-28T02:30:59.125",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104373,1716863459135,-500.0,0.00030136,6,"2024-05-28T02:30:59.135",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104374,1716863459145,-870.67,0.00030136,6,"2024-05-28T02:30:59.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104375,1716863459155,-884.09,0.00030136,6,"2024-05-28T02:30:59.155",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104376,1716863459166,-500.0,0.00030136,6,"2024-05-28T02:30:59.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104377,1716863459176,-870.67,0.00030136,6,"2024-05-28T02:30:59.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104378,1716863459186,-884.09,0.00030136,6,"2024-05-28T02:30:59.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104379,1716863459196,-500.0,0.00030136,6,"2024-05-28T02:30:59.196",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104380,1716863459206,-870.67,0.00030136,6,"2024-05-28T02:30:59.206",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104381,1716863459216,-884.09,0.00030136,6,"2024-05-28T02:30:59.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104382,1716863459227,-870.67,0.00030136,6,"2024-05-28T02:30:59.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104383,1716863459237,-500.0,0.00030136,6,"2024-05-28T02:30:59.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104384,1716863459247,-870.67,0.00030136,6,"2024-05-28T02:30:59.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104385,1716863459257,-500.0,0.00030136,6,"2024-05-28T02:30:59.257",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104386,1716863459268,-884.27137052,0.00030136,6,"2024-05-28T02:30:59.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104387,1716863459278,-500.0,0.00030136,6,"2024-05-28T02:30:59.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104388,1716863459288,-870.67,0.00030136,6,"2024-05-28T02:30:59.288",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104389,1716863459298,-381.77566766,0.00030136,6,"2024-05-28T02:30:59.298",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104390,1716863459308,-870.67,0.00030136,6,"2024-05-28T02:30:59.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104391,1716863459318,-870.67,0.00030136,6,"2024-05-28T02:30:59.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104392,1716863459327,-870.67,0.00030136,6,"2024-05-28T02:30:59.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104393,1716863459337,-870.67,0.00030136,6,"2024-05-28T02:30:59.337",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104394,1716863459349,-870.67,0.00030136,6,"2024-05-28T02:30:59.349",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104395,1716863459359,-593.47,0.00030136,6,"2024-05-28T02:30:59.359",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104396,1716863459368,-870.67,0.00030136,6,"2024-05-28T02:30:59.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104397,1716863459378,-593.47,0.00030136,6,"2024-05-28T02:30:59.378",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104398,1716863459388,-870.67,0.00030136,6,"2024-05-28T02:30:59.388",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104399,1716863459399,-593.47,0.00030136,6,"2024-05-28T02:30:59.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104400,1716863459409,-870.67,0.00030136,6,"2024-05-28T02:30:59.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104401,1716863459420,-593.47,0.00030136,6,"2024-05-28T02:30:59.420",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104402,1716863459430,-870.67,0.00030136,6,"2024-05-28T02:30:59.430",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104403,1716863459440,-593.47,0.00030136,6,"2024-05-28T02:30:59.440",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104404,1716863459451,-870.67,0.00030136,6,"2024-05-28T02:30:59.451",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104405,1716863459461,-593.47,0.00030136,6,"2024-05-28T02:30:59.461",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104406,1716863459473,-870.67,0.00030136,6,"2024-05-28T02:30:59.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104407,1716863459485,-593.47,0.00030136,6,"2024-05-28T02:30:59.485",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104408,1716863459678,-870.67,0.00030136,6,"2024-05-28T02:30:59.678",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104409,1716863459688,-593.47,0.00030136,6,"2024-05-28T02:30:59.688",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104410,1716863459698,-870.67,0.00030136,6,"2024-05-28T02:30:59.698",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104411,1716863459708,-593.47,0.00030136,6,"2024-05-28T02:30:59.708",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104412,1716863459717,-870.67,0.00030136,6,"2024-05-28T02:30:59.717",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104413,1716863459726,-593.47,0.00030136,6,"2024-05-28T02:30:59.726",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104414,1716863459736,-870.67,0.00030136,6,"2024-05-28T02:30:59.736",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104415,1716863459746,-593.47,0.00030136,6,"2024-05-28T02:30:59.746",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104416,1716863459756,-870.70816534,0.00030136,6,"2024-05-28T02:30:59.756",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104417,1716863459766,-593.47,0.00030136,6,"2024-05-28T02:30:59.766",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104418,1716863459775,-593.47,0.00030136,6,"2024-05-28T02:30:59.775",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104419,1716863459785,-593.47,0.00030136,6,"2024-05-28T02:30:59.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104420,1716863459794,-593.47,0.00030136,6,"2024-05-28T02:30:59.794",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104421,1716863459804,-593.47,0.00030136,6,"2024-05-28T02:30:59.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104422,1716863459814,-593.47,0.00030136,6,"2024-05-28T02:30:59.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104423,1716863459824,-500.0,0.00030136,6,"2024-05-28T02:30:59.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104424,1716863459833,-593.47,0.00030136,6,"2024-05-28T02:30:59.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104425,1716863459843,-500.0,0.00030136,6,"2024-05-28T02:30:59.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104426,1716863459855,-593.47,0.00030136,6,"2024-05-28T02:30:59.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104427,1716863459864,-544.16677874,0.00030136,6,"2024-05-28T02:30:59.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104428,1716863459873,-171.25354189,0.00030136,6,"2024-05-28T02:30:59.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104429,1716863459882,-593.47,0.00030136,6,"2024-05-28T02:30:59.882",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104430,1716863459890,-593.47,0.00030136,6,"2024-05-28T02:30:59.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104431,1716863459899,-593.47,0.00030136,6,"2024-05-28T02:30:59.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104432,1716863459908,-500.0,0.00030136,6,"2024-05-28T02:30:59.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104433,1716863459917,-593.47,0.00030136,6,"2024-05-28T02:30:59.917",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104434,1716863459927,-500.0,0.00030136,6,"2024-05-28T02:30:59.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104435,1716863459936,-593.49071997,0.00030136,6,"2024-05-28T02:30:59.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104436,1716863459946,-500.0,0.00030136,6,"2024-05-28T02:30:59.946",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104437,1716863459955,-500.0,0.00030136,6,"2024-05-28T02:30:59.955",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104438,1716863459965,-500.0,0.00030136,6,"2024-05-28T02:30:59.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104439,1716863459975,-517.16069689,0.00030136,6,"2024-05-28T02:30:59.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104440,1716863459988,-500.0,0.00030136,6,"2024-05-28T02:30:59.988",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104441,1716863459997,-2242.62,0.00030136,6,"2024-05-28T02:30:59.997",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104442,1716863460007,-500.0,0.00030136,6,"2024-05-28T02:31:00.007",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104443,1716863460016,-2242.62,0.00030136,6,"2024-05-28T02:31:00.016",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104444,1716863460027,-500.0,0.00030136,6,"2024-05-28T02:31:00.027",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104445,1716863460036,-500.0,0.00030136,6,"2024-05-28T02:31:00.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104446,1716863460046,-2242.62,0.00030136,6,"2024-05-28T02:31:00.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104447,1716863460055,-615.3056271,0.00030136,6,"2024-05-28T02:31:00.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104448,1716863460068,-500.0,0.00030136,6,"2024-05-28T02:31:00.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104449,1716863460078,-2242.62,0.00030136,6,"2024-05-28T02:31:00.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104450,1716863460087,-500.0,0.00030136,6,"2024-05-28T02:31:00.087",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104451,1716863460096,-2242.62,0.00030136,6,"2024-05-28T02:31:00.096",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104452,1716863460107,-2829.3,0.00030136,6,"2024-05-28T02:31:00.107",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104453,1716863460117,-500.0,0.00030136,6,"2024-05-28T02:31:00.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104454,1716863460126,-2242.62,0.00030136,6,"2024-05-28T02:31:00.126",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104455,1716863460135,-2829.3,0.00030136,6,"2024-05-28T02:31:00.135",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104456,1716863460145,-500.0,0.00030136,6,"2024-05-28T02:31:00.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104457,1716863460156,-2242.62,0.00030136,6,"2024-05-28T02:31:00.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104458,1716863460166,-2829.3,0.00030136,6,"2024-05-28T02:31:00.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104459,1716863460175,-500.0,0.00030136,6,"2024-05-28T02:31:00.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104460,1716863460185,-2242.62,0.00030136,6,"2024-05-28T02:31:00.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104461,1716863460194,-2829.3,0.00030136,6,"2024-05-28T02:31:00.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104462,1716863460204,-329.56546877,0.00030136,6,"2024-05-28T02:31:00.204",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104463,1716863460213,-2242.62,0.00030136,6,"2024-05-28T02:31:00.213",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104464,1716863460223,-2829.3,0.00030136,6,"2024-05-28T02:31:00.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104465,1716863460232,-2829.3,0.00030136,6,"2024-05-28T02:31:00.232",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104466,1716863460242,-2242.62,0.00030136,6,"2024-05-28T02:31:00.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104467,1716863460251,-280.24615537,0.00030136,6,"2024-05-28T02:31:00.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104468,1716863460260,-2829.3,0.00030136,6,"2024-05-28T02:31:00.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104469,1716863460270,-2242.62,0.00030136,6,"2024-05-28T02:31:00.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104470,1716863460279,-2829.3,0.00030136,6,"2024-05-28T02:31:00.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104471,1716863460289,-2242.62,0.00030136,6,"2024-05-28T02:31:00.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104472,1716863460299,-2829.3,0.00030136,6,"2024-05-28T02:31:00.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104473,1716863460309,-524.42,0.00030136,6,"2024-05-28T02:31:00.309",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104474,1716863460319,-2829.3,0.00030136,6,"2024-05-28T02:31:00.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104475,1716863460329,-2242.62,0.00030136,6,"2024-05-28T02:31:00.329",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104476,1716863460339,-524.42,0.00030136,6,"2024-05-28T02:31:00.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104477,1716863460350,-2829.3,0.00030136,6,"2024-05-28T02:31:00.350",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104478,1716863460360,-524.42,0.00030136,6,"2024-05-28T02:31:00.360",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104479,1716863460369,-2242.62,0.00030136,6,"2024-05-28T02:31:00.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104480,1716863460379,-2829.3,0.00030136,6,"2024-05-28T02:31:00.379",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104481,1716863460389,-524.42,0.00030136,6,"2024-05-28T02:31:00.389",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104482,1716863460399,-2242.62,0.00030136,6,"2024-05-28T02:31:00.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104483,1716863460409,-2829.3,0.00030136,6,"2024-05-28T02:31:00.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104484,1716863460419,-524.42,0.00030136,6,"2024-05-28T02:31:00.419",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104485,1716863460428,-2829.3,0.00030136,6,"2024-05-28T02:31:00.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104486,1716863460437,-2242.62,0.00030136,6,"2024-05-28T02:31:00.437",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104487,1716863460447,-2829.3,0.00030136,6,"2024-05-28T02:31:00.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104488,1716863460456,-524.42,0.00030136,6,"2024-05-28T02:31:00.456",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104489,1716863460466,-2242.62,0.00030136,6,"2024-05-28T02:31:00.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104490,1716863460475,-2829.3,0.00030136,6,"2024-05-28T02:31:00.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104491,1716863460485,-524.42,0.00030136,6,"2024-05-28T02:31:00.485",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104492,1716863460494,-2242.62,0.00030136,6,"2024-05-28T02:31:00.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104493,1716863460503,-2829.3,0.00030136,6,"2024-05-28T02:31:00.503",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104494,1716863460513,-524.42,0.00030136,6,"2024-05-28T02:31:00.513",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104495,1716863460522,-2829.3,0.00030136,6,"2024-05-28T02:31:00.522",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104496,1716863460532,-2242.62,0.00030136,6,"2024-05-28T02:31:00.532",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104497,1716863460542,-524.42,0.00030136,6,"2024-05-28T02:31:00.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104498,1716863460551,-2242.62,0.00030136,6,"2024-05-28T02:31:00.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104499,1716863460560,-2829.3,0.00030136,6,"2024-05-28T02:31:00.560",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104500,1716863460569,-524.42,0.00030136,6,"2024-05-28T02:31:00.569",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104501,1716863460578,-500.0,0.00030136,6,"2024-05-28T02:31:00.578",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104502,1716863460588,-2242.62,0.00030136,6,"2024-05-28T02:31:00.588",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104503,1716863460599,-2829.3,0.00030136,6,"2024-05-28T02:31:00.599",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104504,1716863460608,-524.42,0.00030136,6,"2024-05-28T02:31:00.608",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104505,1716863460617,-500.0,0.00030136,6,"2024-05-28T02:31:00.617",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104506,1716863460626,-2829.3,0.00030136,6,"2024-05-28T02:31:00.626",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104507,1716863460636,-2242.62,0.00030136,6,"2024-05-28T02:31:00.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104508,1716863460646,-524.42,0.00030136,6,"2024-05-28T02:31:00.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104509,1716863460655,-500.0,0.00030136,6,"2024-05-28T02:31:00.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104510,1716863460665,-511.698162,0.00030136,6,"2024-05-28T02:31:00.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104511,1716863460675,-2829.3,0.00030136,6,"2024-05-28T02:31:00.675",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104512,1716863460684,-2242.62,0.00030136,6,"2024-05-28T02:31:00.684",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104513,1716863460694,-524.42,0.00030136,6,"2024-05-28T02:31:00.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104514,1716863460703,-500.0,0.00030136,6,"2024-05-28T02:31:00.703",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104515,1716863460712,-2242.68174409,0.00030136,6,"2024-05-28T02:31:00.712",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104516,1716863460722,-524.42,0.00030136,6,"2024-05-28T02:31:00.722",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104517,1716863460731,-500.0,0.00030136,6,"2024-05-28T02:31:00.731",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104518,1716863460742,-693.37,0.00030136,6,"2024-05-28T02:31:00.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104519,1716863460752,-524.42,0.00030136,6,"2024-05-28T02:31:00.752",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104520,1716863460761,-693.37,0.00030136,6,"2024-05-28T02:31:00.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104521,1716863460771,-500.0,0.00030136,6,"2024-05-28T02:31:00.771",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104522,1716863460782,-524.42,0.00030136,6,"2024-05-28T02:31:00.782",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104523,1716863460792,-693.37,0.00030136,6,"2024-05-28T02:31:00.792",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104524,1716863460802,-500.0,0.00030136,6,"2024-05-28T02:31:00.802",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104525,1716863460812,-693.37,0.00030136,6,"2024-05-28T02:31:00.812",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104526,1716863460821,-500.0,0.00030136,6,"2024-05-28T02:31:00.821",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104527,1716863460831,-524.42,0.00030136,6,"2024-05-28T02:31:00.831",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104528,1716863460841,-736.74,0.00030136,6,"2024-05-28T02:31:00.841",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104529,1716863460852,-524.42,0.00030136,6,"2024-05-28T02:31:00.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104530,1716863460861,-693.37,0.00030136,6,"2024-05-28T02:31:00.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104531,1716863460871,-500.0,0.00030136,6,"2024-05-28T02:31:00.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104532,1716863460881,-736.74,0.00030136,6,"2024-05-28T02:31:00.881",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104533,1716863460890,-693.37,0.00030136,6,"2024-05-28T02:31:00.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104534,1716863460900,-500.0,0.00030136,6,"2024-05-28T02:31:00.900",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104535,1716863460911,-524.42,0.00030136,6,"2024-05-28T02:31:00.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104536,1716863460921,-736.74,0.00030136,6,"2024-05-28T02:31:00.921",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104537,1716863460932,-8600.02,0.00030136,6,"2024-05-28T02:31:00.932",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104538,1716863460941,-693.37,0.00030136,6,"2024-05-28T02:31:00.941",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104539,1716863460951,-500.0,0.00030136,6,"2024-05-28T02:31:00.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104540,1716863460961,-524.42,0.00030136,6,"2024-05-28T02:31:00.961",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104541,1716863460971,-736.74,0.00030136,6,"2024-05-28T02:31:00.971",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104542,1716863460989,-693.37,0.00030136,6,"2024-05-28T02:31:00.989",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104543,1716863460998,-500.0,0.00030136,6,"2024-05-28T02:31:00.998",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104544,1716863461008,-524.42,0.00030136,6,"2024-05-28T02:31:01.008",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104545,1716863461018,-736.74,0.00030136,6,"2024-05-28T02:31:01.018",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104546,1716863461027,-693.37,0.00030136,6,"2024-05-28T02:31:01.027",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104547,1716863461040,-500.0,0.00030136,6,"2024-05-28T02:31:01.040",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104548,1716863461049,-524.42,0.00030136,6,"2024-05-28T02:31:01.049",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104549,1716863461058,-8600.02,0.00030136,6,"2024-05-28T02:31:01.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104550,1716863461070,-2829.3,0.00030136,6,"2024-05-28T02:31:01.070",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104551,1716863461080,-736.74,0.00030136,6,"2024-05-28T02:31:01.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104552,1716863461090,-693.37,0.00030136,6,"2024-05-28T02:31:01.090",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104553,1716863461100,-524.42,0.00030136,6,"2024-05-28T02:31:01.100",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104554,1716863461110,-8600.02,0.00030136,6,"2024-05-28T02:31:01.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104555,1716863461119,-2829.31010384,0.00030136,6,"2024-05-28T02:31:01.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104556,1716863461128,-736.74,0.00030136,6,"2024-05-28T02:31:01.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104557,1716863461138,-693.37,0.00030136,6,"2024-05-28T02:31:01.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104558,1716863461148,-500.0,0.00030136,6,"2024-05-28T02:31:01.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104559,1716863461159,-8600.02,0.00030136,6,"2024-05-28T02:31:01.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104560,1716863461169,-1330.13,0.00030136,6,"2024-05-28T02:31:01.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104561,1716863461178,-736.74,0.00030136,6,"2024-05-28T02:31:01.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104562,1716863461188,-693.37,0.00030136,6,"2024-05-28T02:31:01.188",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104563,1716863461198,-8600.02,0.00030136,6,"2024-05-28T02:31:01.198",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104564,1716863461208,-524.51,0.00030136,6,"2024-05-28T02:31:01.208",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104565,1716863461218,-1330.13,0.00030136,6,"2024-05-28T02:31:01.218",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104566,1716863461227,-500.0,0.00030136,6,"2024-05-28T02:31:01.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104567,1716863461237,-736.74,0.00030136,6,"2024-05-28T02:31:01.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104568,1716863461247,-693.37,0.00030136,6,"2024-05-28T02:31:01.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104569,1716863461256,-1330.13,0.00030136,6,"2024-05-28T02:31:01.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104570,1716863461266,-500.0,0.00030136,6,"2024-05-28T02:31:01.266",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104571,1716863461276,-8600.02,0.00030136,6,"2024-05-28T02:31:01.276",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104572,1716863461286,-736.74,0.00030136,6,"2024-05-28T02:31:01.286",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104573,1716863461295,-693.37,0.00030136,6,"2024-05-28T02:31:01.295",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104574,1716863461305,-500.0,0.00030136,6,"2024-05-28T02:31:01.305",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104575,1716863461316,-1330.13,0.00030136,6,"2024-05-28T02:31:01.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104576,1716863461326,-8600.02,0.00030136,6,"2024-05-28T02:31:01.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104577,1716863461335,-736.74,0.00030136,6,"2024-05-28T02:31:01.335",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104578,1716863461345,-693.37,0.00030136,6,"2024-05-28T02:31:01.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104579,1716863461356,-1330.13,0.00030136,6,"2024-05-28T02:31:01.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104580,1716863461366,-8600.02,0.00030136,6,"2024-05-28T02:31:01.366",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104581,1716863461375,-500.0,0.00030136,6,"2024-05-28T02:31:01.375",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104582,1716863461384,-736.74,0.00030136,6,"2024-05-28T02:31:01.384",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104583,1716863461393,-693.37,0.00030136,6,"2024-05-28T02:31:01.393",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104584,1716863461402,-1330.13,0.00030136,6,"2024-05-28T02:31:01.402",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104585,1716863461412,-8600.02,0.00030136,6,"2024-05-28T02:31:01.412",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104586,1716863461422,-500.0,0.00030136,6,"2024-05-28T02:31:01.422",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104587,1716863461431,-736.74,0.00030136,6,"2024-05-28T02:31:01.431",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104588,1716863461440,-8600.02,0.00030136,6,"2024-05-28T02:31:01.440",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104589,1716863461449,-693.37,0.00030136,6,"2024-05-28T02:31:01.449",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104590,1716863461458,-380.76242377,0.00030136,6,"2024-05-28T02:31:01.458",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104591,1716863461468,-1330.13,0.00030136,6,"2024-05-28T02:31:01.468",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104592,1716863461477,-736.74,0.00030136,6,"2024-05-28T02:31:01.477",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104593,1716863461486,-693.37,0.00030136,6,"2024-05-28T02:31:01.486",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104594,1716863461496,-1330.13,0.00030136,6,"2024-05-28T02:31:01.496",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104595,1716863461505,-736.74,0.00030136,6,"2024-05-28T02:31:01.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104596,1716863461514,-500.0,0.00030136,6,"2024-05-28T02:31:01.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104597,1716863461523,-1330.13,0.00030136,6,"2024-05-28T02:31:01.523",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104598,1716863461532,-736.74,0.00030136,6,"2024-05-28T02:31:01.532",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104599,1716863461542,-693.37,0.00030136,6,"2024-05-28T02:31:01.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104600,1716863461551,-2301.75,0.00030136,6,"2024-05-28T02:31:01.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104601,1716863461560,-8600.02,0.00030136,6,"2024-05-28T02:31:01.560",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104602,1716863461570,-500.0,0.00030136,6,"2024-05-28T02:31:01.570",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104603,1716863461579,-213.18833733,0.00030136,6,"2024-05-28T02:31:01.579",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104604,1716863461589,-1330.13,0.00030136,6,"2024-05-28T02:31:01.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104605,1716863461598,-8600.02,0.00030136,6,"2024-05-28T02:31:01.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104606,1716863461610,-693.37,0.00030136,6,"2024-05-28T02:31:01.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104607,1716863461620,-2301.75,0.00030136,6,"2024-05-28T02:31:01.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104608,1716863461629,-1737.65,0.00030136,6,"2024-05-28T02:31:01.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104609,1716863461638,-500.0,0.00030136,6,"2024-05-28T02:31:01.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104610,1716863461646,-1330.13,0.00030136,6,"2024-05-28T02:31:01.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104611,1716863461655,-8600.02,0.00030136,6,"2024-05-28T02:31:01.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104612,1716863461664,-693.37,0.00030136,6,"2024-05-28T02:31:01.664",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104613,1716863461674,-736.74,0.00030136,6,"2024-05-28T02:31:01.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104614,1716863461683,-1737.65,0.00030136,6,"2024-05-28T02:31:01.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104615,1716863461692,-500.0,0.00030136,6,"2024-05-28T02:31:01.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104616,1716863461702,-2301.75,0.00030136,6,"2024-05-28T02:31:01.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104617,1716863461711,-1330.13,0.00030136,6,"2024-05-28T02:31:01.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104618,1716863461720,-8600.02,0.00030136,6,"2024-05-28T02:31:01.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104619,1716863461729,-693.37,0.00030136,6,"2024-05-28T02:31:01.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104620,1716863461738,-736.74,0.00030136,6,"2024-05-28T02:31:01.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104621,1716863461748,-1737.65,0.00030136,6,"2024-05-28T02:31:01.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104622,1716863461757,-2301.75,0.00030136,6,"2024-05-28T02:31:01.757",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104623,1716863461767,-1059.47,0.00030136,6,"2024-05-28T02:31:01.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104624,1716863461776,-500.0,0.00030136,6,"2024-05-28T02:31:01.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104625,1716863461785,-1330.13,0.00030136,6,"2024-05-28T02:31:01.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104626,1716863461795,-693.37,0.00030136,6,"2024-05-28T02:31:01.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104627,1716863461804,-8600.02,0.00030136,6,"2024-05-28T02:31:01.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104628,1716863461814,-736.74,0.00030136,6,"2024-05-28T02:31:01.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104629,1716863461824,-1737.65,0.00030136,6,"2024-05-28T02:31:01.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104630,1716863461834,-2301.75,0.00030136,6,"2024-05-28T02:31:01.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104631,1716863461843,-736.74,0.00030136,6,"2024-05-28T02:31:01.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104632,1716863461855,-500.0,0.00030136,6,"2024-05-28T02:31:01.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104633,1716863461865,-8600.02,0.00030136,6,"2024-05-28T02:31:01.865",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104634,1716863461875,-1059.47,0.00030136,6,"2024-05-28T02:31:01.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104635,1716863461884,-693.59892181,0.00030136,6,"2024-05-28T02:31:01.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104636,1716863461894,-1737.65,0.00030136,6,"2024-05-28T02:31:01.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104637,1716863461903,-2301.75,0.00030136,6,"2024-05-28T02:31:01.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104638,1716863461912,-736.74,0.00030136,6,"2024-05-28T02:31:01.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104639,1716863461922,-500.0,0.00030136,6,"2024-05-28T02:31:01.922",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104640,1716863461931,-500.0,0.00030136,6,"2024-05-28T02:31:01.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104641,1716863461941,-8600.02,0.00030136,6,"2024-05-28T02:31:01.941",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104642,1716863461950,-1059.47,0.00030136,6,"2024-05-28T02:31:01.950",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104643,1716863461959,-1330.13,0.00030136,6,"2024-05-28T02:31:01.959",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104644,1716863461970,-1737.65,0.00030136,6,"2024-05-28T02:31:01.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104645,1716863461980,-2301.75,0.00030136,6,"2024-05-28T02:31:01.980",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104646,1716863461994,-736.74,0.00030136,6,"2024-05-28T02:31:01.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104647,1716863462003,-500.0,0.00030136,6,"2024-05-28T02:31:02.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104648,1716863462013,-500.0,0.00030136,6,"2024-05-28T02:31:02.013",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104649,1716863462022,-8600.02,0.00030136,6,"2024-05-28T02:31:02.022",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104650,1716863462033,-1737.65,0.00030136,6,"2024-05-28T02:31:02.033",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104651,1716863462043,-1330.13,0.00030136,6,"2024-05-28T02:31:02.043",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104652,1716863462053,-1059.47,0.00030136,6,"2024-05-28T02:31:02.053",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104653,1716863462063,-2301.75,0.00030136,6,"2024-05-28T02:31:02.063",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104654,1716863462073,-736.74,0.00030136,6,"2024-05-28T02:31:02.073",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104655,1716863462083,-500.0,0.00030136,6,"2024-05-28T02:31:02.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104656,1716863462092,-500.0,0.00030136,6,"2024-05-28T02:31:02.092",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104657,1716863462105,-8600.02,0.00030136,6,"2024-05-28T02:31:02.105",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104658,1716863462114,-1059.47,0.00030136,6,"2024-05-28T02:31:02.114",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104659,1716863462123,-1737.65,0.00030136,6,"2024-05-28T02:31:02.123",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104660,1716863462133,-1330.13,0.00030136,6,"2024-05-28T02:31:02.133",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104661,1716863462142,-2301.75,0.00030136,6,"2024-05-28T02:31:02.142",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104662,1716863462151,-500.0,0.00030136,6,"2024-05-28T02:31:02.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104663,1716863462160,-500.0,0.00030136,6,"2024-05-28T02:31:02.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104664,1716863462169,-8600.02,0.00030136,6,"2024-05-28T02:31:02.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104665,1716863462178,-736.86459158,0.00030136,6,"2024-05-28T02:31:02.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104666,1716863462188,-1737.65,0.00030136,6,"2024-05-28T02:31:02.188",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104667,1716863462198,-1059.47,0.00030136,6,"2024-05-28T02:31:02.198",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104668,1716863462207,-1330.13,0.00030136,6,"2024-05-28T02:31:02.207",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104669,1716863462216,-2301.75,0.00030136,6,"2024-05-28T02:31:02.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104670,1716863462226,-500.0,0.00030136,6,"2024-05-28T02:31:02.226",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104671,1716863462235,-1059.47,0.00030136,6,"2024-05-28T02:31:02.235",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104672,1716863462245,-8600.02,0.00030136,6,"2024-05-28T02:31:02.245",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104673,1716863462254,-2301.75,0.00030136,6,"2024-05-28T02:31:02.254",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104674,1716863462265,-1330.13,0.00030136,6,"2024-05-28T02:31:02.265",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104675,1716863462275,-1059.47,0.00030136,6,"2024-05-28T02:31:02.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104676,1716863462284,-8600.02,0.00030136,6,"2024-05-28T02:31:02.284",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104677,1716863462294,-1737.65,0.00030136,6,"2024-05-28T02:31:02.294",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104678,1716863462304,-500.0,0.00030136,6,"2024-05-28T02:31:02.304",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104679,1716863462314,-1330.13,0.00030136,6,"2024-05-28T02:31:02.314",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104680,1716863462323,-1059.47,0.00030136,6,"2024-05-28T02:31:02.323",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104681,1716863462333,-500.0,0.00030136,6,"2024-05-28T02:31:02.333",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104682,1716863462343,-8600.02,0.00030136,6,"2024-05-28T02:31:02.343",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104683,1716863462352,-1737.65,0.00030136,6,"2024-05-28T02:31:02.352",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104684,1716863462362,-500.0,0.00030136,6,"2024-05-28T02:31:02.362",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104685,1716863462371,-2301.75,0.00030136,6,"2024-05-28T02:31:02.371",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104686,1716863462380,-1330.13,0.00030136,6,"2024-05-28T02:31:02.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104687,1716863462389,-1059.47,0.00030136,6,"2024-05-28T02:31:02.389",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104688,1716863462398,-8600.03139808,0.00030136,6,"2024-05-28T02:31:02.398",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104689,1716863462408,-1737.65,0.00030136,6,"2024-05-28T02:31:02.408",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104690,1716863462418,-500.0,0.00030136,6,"2024-05-28T02:31:02.418",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104691,1716863462428,-1330.13,0.00030136,6,"2024-05-28T02:31:02.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104692,1716863462438,-500.0,0.00030136,6,"2024-05-28T02:31:02.438",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104693,1716863462447,-2301.75,0.00030136,6,"2024-05-28T02:31:02.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104694,1716863462457,-500.0,0.00030136,6,"2024-05-28T02:31:02.457",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104695,1716863462467,-1059.47,0.00030136,6,"2024-05-28T02:31:02.467",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104696,1716863462476,-1737.65,0.00030136,6,"2024-05-28T02:31:02.476",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104697,1716863462485,-500.0,0.00030136,6,"2024-05-28T02:31:02.485",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104698,1716863462495,-1330.13,0.00030136,6,"2024-05-28T02:31:02.495",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104699,1716863462505,-2301.75,0.00030136,6,"2024-05-28T02:31:02.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104700,1716863462515,-500.0,0.00030136,6,"2024-05-28T02:31:02.515",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104701,1716863462524,-1059.47,0.00030136,6,"2024-05-28T02:31:02.524",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104702,1716863462534,-1737.65,0.00030136,6,"2024-05-28T02:31:02.534",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104703,1716863462543,-500.0,0.00030136,6,"2024-05-28T02:31:02.543",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104704,1716863462552,-500.0,0.00030136,6,"2024-05-28T02:31:02.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104705,1716863462561,-1330.13,0.00030136,6,"2024-05-28T02:31:02.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104706,1716863462571,-2301.75,0.00030136,6,"2024-05-28T02:31:02.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104707,1716863462580,-500.0,0.00030136,6,"2024-05-28T02:31:02.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104708,1716863462590,-1059.47,0.00030136,6,"2024-05-28T02:31:02.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104709,1716863462601,-500.0,0.00030136,6,"2024-05-28T02:31:02.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104710,1716863462611,-1737.65,0.00030136,6,"2024-05-28T02:31:02.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104711,1716863462620,-1330.33671307,0.00030136,6,"2024-05-28T02:31:02.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104712,1716863462629,-500.0,0.00030136,6,"2024-05-28T02:31:02.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104713,1716863462639,-2301.75,0.00030136,6,"2024-05-28T02:31:02.639",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104714,1716863462650,-1059.47,0.00030136,6,"2024-05-28T02:31:02.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104715,1716863462659,-500.0,0.00030136,6,"2024-05-28T02:31:02.659",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104716,1716863462669,-1737.65,0.00030136,6,"2024-05-28T02:31:02.669",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104717,1716863462679,-500.0,0.00030136,6,"2024-05-28T02:31:02.679",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104718,1716863462689,-500.0,0.00030136,6,"2024-05-28T02:31:02.689",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104719,1716863462700,-2301.75,0.00030136,6,"2024-05-28T02:31:02.700",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104720,1716863462710,-1059.47,0.00030136,6,"2024-05-28T02:31:02.710",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104721,1716863462720,-500.0,0.00030136,6,"2024-05-28T02:31:02.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104722,1716863462729,-500.0,0.00030136,6,"2024-05-28T02:31:02.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104723,1716863462738,-1737.65,0.00030136,6,"2024-05-28T02:31:02.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104724,1716863462748,-500.0,0.00030136,6,"2024-05-28T02:31:02.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104725,1716863462759,-500.0,0.00030136,6,"2024-05-28T02:31:02.759",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104726,1716863462769,-2301.75,0.00030136,6,"2024-05-28T02:31:02.769",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104727,1716863462779,-201.64239069,0.00030136,6,"2024-05-28T02:31:02.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104728,1716863462790,-500.0,0.00030136,6,"2024-05-28T02:31:02.790",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104729,1716863462800,-500.0,0.00030136,6,"2024-05-28T02:31:02.800",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104730,1716863462810,-1737.65,0.00030136,6,"2024-05-28T02:31:02.810",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104731,1716863462820,-500.0,0.00030136,6,"2024-05-28T02:31:02.820",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104732,1716863462830,-2301.75,0.00030136,6,"2024-05-28T02:31:02.830",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104733,1716863462840,-500.0,0.00030136,6,"2024-05-28T02:31:02.840",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104734,1716863462851,-1059.47,0.00030136,6,"2024-05-28T02:31:02.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104735,1716863462861,-500.0,0.00030136,6,"2024-05-28T02:31:02.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104736,1716863462870,-500.0,0.00030136,6,"2024-05-28T02:31:02.870",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104737,1716863462880,-2301.75,0.00030136,6,"2024-05-28T02:31:02.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104738,1716863462890,-1737.65,0.00030136,6,"2024-05-28T02:31:02.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104739,1716863462899,-500.0,0.00030136,6,"2024-05-28T02:31:02.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104740,1716863462909,-500.0,0.00030136,6,"2024-05-28T02:31:02.909",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104741,1716863462919,-1059.47,0.00030136,6,"2024-05-28T02:31:02.919",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104742,1716863462929,-1518.18,0.00030136,6,"2024-05-28T02:31:02.929",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104743,1716863462939,-2301.75,0.00030136,6,"2024-05-28T02:31:02.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104744,1716863462949,-1737.65,0.00030136,6,"2024-05-28T02:31:02.949",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104745,1716863462959,-500.0,0.00030136,6,"2024-05-28T02:31:02.959",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104746,1716863462969,-500.0,0.00030136,6,"2024-05-28T02:31:02.969",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104747,1716863462979,-500.0,0.00030136,6,"2024-05-28T02:31:02.979",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104748,1716863462993,-1059.47,0.00030136,6,"2024-05-28T02:31:02.993",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104749,1716863463003,-1518.18,0.00030136,6,"2024-05-28T02:31:03.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104750,1716863463013,-1737.65,0.00030136,6,"2024-05-28T02:31:03.013",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104751,1716863463023,-2301.75,0.00030136,6,"2024-05-28T02:31:03.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104752,1716863463032,-500.0,0.00030136,6,"2024-05-28T02:31:03.032",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104753,1716863463042,-500.0,0.00030136,6,"2024-05-28T02:31:03.042",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104754,1716863463051,-1059.47,0.00030136,6,"2024-05-28T02:31:03.051",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104755,1716863463062,-500.0,0.00030136,6,"2024-05-28T02:31:03.062",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104756,1716863463071,-1518.18,0.00030136,6,"2024-05-28T02:31:03.071",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104757,1716863463080,-2301.75,0.00030136,6,"2024-05-28T02:31:03.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104758,1716863463237,-1737.65,0.00030136,6,"2024-05-28T02:31:03.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104759,1716863463247,-640.96501175,0.00030136,6,"2024-05-28T02:31:03.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104760,1716863463257,-1059.47,0.00030136,6,"2024-05-28T02:31:03.257",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104761,1716863463267,-500.0,0.00030136,6,"2024-05-28T02:31:03.267",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104762,1716863463277,-2301.88297374,0.00030136,6,"2024-05-28T02:31:03.277",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104763,1716863463286,-1518.18,0.00030136,6,"2024-05-28T02:31:03.286",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104764,1716863463296,-1059.47,0.00030136,6,"2024-05-28T02:31:03.296",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104765,1716863463305,-500.0,0.00030136,6,"2024-05-28T02:31:03.305",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104766,1716863463315,-500.0,0.00030136,6,"2024-05-28T02:31:03.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104767,1716863463324,-1737.65,0.00030136,6,"2024-05-28T02:31:03.324",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104768,1716863463334,-1518.18,0.00030136,6,"2024-05-28T02:31:03.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104769,1716863463343,-1059.47,0.00030136,6,"2024-05-28T02:31:03.343",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104770,1716863463354,-500.0,0.00030136,6,"2024-05-28T02:31:03.354",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104771,1716863463364,-500.0,0.00030136,6,"2024-05-28T02:31:03.364",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104772,1716863463373,-1737.66914891,0.00030136,6,"2024-05-28T02:31:03.373",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104773,1716863463383,-1059.47,0.00030136,6,"2024-05-28T02:31:03.383",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104774,1716863463392,-1518.18,0.00030136,6,"2024-05-28T02:31:03.392",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104775,1716863463402,-500.0,0.00030136,6,"2024-05-28T02:31:03.402",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104776,1716863463411,-500.0,0.00030136,6,"2024-05-28T02:31:03.411",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104777,1716863463421,-1059.624449,0.00030136,6,"2024-05-28T02:31:03.421",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104778,1716863463431,-500.0,0.00030136,6,"2024-05-28T02:31:03.431",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104779,1716863463440,-1518.18,0.00030136,6,"2024-05-28T02:31:03.440",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104780,1716863463450,-500.0,0.00030136,6,"2024-05-28T02:31:03.450",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104781,1716863463459,-500.0,0.00030136,6,"2024-05-28T02:31:03.459",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104782,1716863463469,-500.0,0.00030136,6,"2024-05-28T02:31:03.469",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104783,1716863463478,-500.0,0.00030136,6,"2024-05-28T02:31:03.478",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104784,1716863463488,-500.0,0.00030136,6,"2024-05-28T02:31:03.488",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104785,1716863463498,-500.0,0.00030136,6,"2024-05-28T02:31:03.498",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104786,1716863463507,-500.0,0.00030136,6,"2024-05-28T02:31:03.507",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104787,1716863463517,-500.0,0.00030136,6,"2024-05-28T02:31:03.517",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104788,1716863463526,-1518.18,0.00030136,6,"2024-05-28T02:31:03.526",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104789,1716863463535,-500.0,0.00030136,6,"2024-05-28T02:31:03.535",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104790,1716863463544,-507.51,0.00030136,6,"2024-05-28T02:31:03.544",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104791,1716863463554,-500.0,0.00030136,6,"2024-05-28T02:31:03.554",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104792,1716863463563,-500.0,0.00030136,6,"2024-05-28T02:31:03.563",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104793,1716863463573,-500.0,0.00030136,6,"2024-05-28T02:31:03.573",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104794,1716863463582,-1518.18,0.00030136,6,"2024-05-28T02:31:03.582",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104795,1716863463592,-500.0,0.00030136,6,"2024-05-28T02:31:03.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104796,1716863463602,-500.0,0.00030136,6,"2024-05-28T02:31:03.602",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104797,1716863463612,-507.51,0.00030136,6,"2024-05-28T02:31:03.612",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104798,1716863463621,-500.0,0.00030136,6,"2024-05-28T02:31:03.621",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104799,1716863463630,-500.0,0.00030136,6,"2024-05-28T02:31:03.630",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104800,1716863463639,-500.0,0.00030136,6,"2024-05-28T02:31:03.639",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104801,1716863463649,-1518.18,0.00030136,6,"2024-05-28T02:31:03.649",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104802,1716863463658,-221.04738249,0.00030136,6,"2024-05-28T02:31:03.658",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104803,1716863463667,-477.99060514,0.00030136,6,"2024-05-28T02:31:03.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104804,1716863463677,-507.51,0.00030136,6,"2024-05-28T02:31:03.677",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104805,1716863463686,-585.8372821,0.00030136,6,"2024-05-28T02:31:03.686",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104806,1716863463695,-1518.18,0.00030136,6,"2024-05-28T02:31:03.695",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104807,1716863463705,-500.0,0.00030136,6,"2024-05-28T02:31:03.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104808,1716863463714,-507.51,0.00030136,6,"2024-05-28T02:31:03.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104809,1716863463723,-500.0,0.00030136,6,"2024-05-28T02:31:03.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104810,1716863463733,-1793.74,0.00030136,6,"2024-05-28T02:31:03.733",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104811,1716863463743,-507.51,0.00030136,6,"2024-05-28T02:31:03.743",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104812,1716863463753,-1518.18,0.00030136,6,"2024-05-28T02:31:03.753",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104813,1716863463762,-500.0,0.00030136,6,"2024-05-28T02:31:03.762",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104814,1716863463772,-1793.74,0.00030136,6,"2024-05-28T02:31:03.772",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104815,1716863463782,-507.51,0.00030136,6,"2024-05-28T02:31:03.782",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104816,1716863463791,-1518.18,0.00030136,6,"2024-05-28T02:31:03.791",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104817,1716863463801,-500.0,0.00030136,6,"2024-05-28T02:31:03.801",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104818,1716863463811,-1793.74,0.00030136,6,"2024-05-28T02:31:03.811",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104819,1716863463820,-507.51,0.00030136,6,"2024-05-28T02:31:03.820",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104820,1716863463830,-1518.18,0.00030136,6,"2024-05-28T02:31:03.830",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104821,1716863463840,-500.0,0.00030136,6,"2024-05-28T02:31:03.840",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104822,1716863463851,-1793.74,0.00030136,6,"2024-05-28T02:31:03.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104823,1716863463861,-507.51,0.00030136,6,"2024-05-28T02:31:03.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104824,1716863463871,-1518.18,0.00030136,6,"2024-05-28T02:31:03.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104825,1716863463880,-500.0,0.00030136,6,"2024-05-28T02:31:03.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104826,1716863463890,-1793.74,0.00030136,6,"2024-05-28T02:31:03.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104827,1716863463899,-507.51,0.00030136,6,"2024-05-28T02:31:03.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104828,1716863463908,-1518.18,0.00030136,6,"2024-05-28T02:31:03.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104829,1716863463918,-500.0,0.00030136,6,"2024-05-28T02:31:03.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104830,1716863463927,-507.51,0.00030136,6,"2024-05-28T02:31:03.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104831,1716863463936,-1518.18,0.00030136,6,"2024-05-28T02:31:03.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104832,1716863463945,-1793.74,0.00030136,6,"2024-05-28T02:31:03.945",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104833,1716863463955,-507.51,0.00030136,6,"2024-05-28T02:31:03.955",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104834,1716863463964,-1518.18,0.00030136,6,"2024-05-28T02:31:03.964",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104835,1716863463973,-500.0,0.00030136,6,"2024-05-28T02:31:03.973",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104836,1716863463984,-1793.74,0.00030136,6,"2024-05-28T02:31:03.984",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104837,1716863463995,-507.51,0.00030136,6,"2024-05-28T02:31:03.995",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104838,1716863464004,-1518.18,0.00030136,6,"2024-05-28T02:31:04.004",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104839,1716863464013,-724.71,0.00030136,6,"2024-05-28T02:31:04.013",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104840,1716863464023,-500.0,0.00030136,6,"2024-05-28T02:31:04.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104841,1716863464032,-1793.74,0.00030136,6,"2024-05-28T02:31:04.032",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104842,1716863464041,-507.51,0.00030136,6,"2024-05-28T02:31:04.041",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104843,1716863464051,-1518.18,0.00030136,6,"2024-05-28T02:31:04.051",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104844,1716863464061,-724.71,0.00030136,6,"2024-05-28T02:31:04.061",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104845,1716863464070,-500.0,0.00030136,6,"2024-05-28T02:31:04.070",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104846,1716863464080,-1793.74,0.00030136,6,"2024-05-28T02:31:04.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104847,1716863464089,-507.51,0.00030136,6,"2024-05-28T02:31:04.089",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104848,1716863464098,-1518.18,0.00030136,6,"2024-05-28T02:31:04.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104849,1716863464109,-724.71,0.00030136,6,"2024-05-28T02:31:04.109",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104850,1716863464118,-500.0,0.00030136,6,"2024-05-28T02:31:04.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104851,1716863464128,-1793.74,0.00030136,6,"2024-05-28T02:31:04.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104852,1716863464137,-507.51,0.00030136,6,"2024-05-28T02:31:04.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104853,1716863464147,-724.71,0.00030136,6,"2024-05-28T02:31:04.147",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104854,1716863464156,-500.0,0.00030136,6,"2024-05-28T02:31:04.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104855,1716863464166,-1793.74,0.00030136,6,"2024-05-28T02:31:04.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104856,1716863464176,-724.71,0.00030136,6,"2024-05-28T02:31:04.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104857,1716863464186,-507.51,0.00030136,6,"2024-05-28T02:31:04.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104858,1716863464195,-1518.18,0.00030136,6,"2024-05-28T02:31:04.195",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104859,1716863464204,-500.0,0.00030136,6,"2024-05-28T02:31:04.204",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104860,1716863464213,-1793.74,0.00030136,6,"2024-05-28T02:31:04.213",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104861,1716863464222,-724.71,0.00030136,6,"2024-05-28T02:31:04.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104862,1716863464231,-507.51,0.00030136,6,"2024-05-28T02:31:04.231",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104863,1716863464240,-1518.18,0.00030136,6,"2024-05-28T02:31:04.240",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104864,1716863464249,-500.0,0.00030136,6,"2024-05-28T02:31:04.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104865,1716863464259,-1009.39,0.00030136,6,"2024-05-28T02:31:04.259",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104866,1716863464268,-1793.74,0.00030136,6,"2024-05-28T02:31:04.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104867,1716863464278,-724.71,0.00030136,6,"2024-05-28T02:31:04.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104868,1716863464287,-507.51,0.00030136,6,"2024-05-28T02:31:04.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104869,1716863464296,-1518.19111316,0.00030136,6,"2024-05-28T02:31:04.296",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104870,1716863464306,-500.0,0.00030136,6,"2024-05-28T02:31:04.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104871,1716863464315,-1009.39,0.00030136,6,"2024-05-28T02:31:04.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104872,1716863464325,-724.71,0.00030136,6,"2024-05-28T02:31:04.325",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104873,1716863464334,-1793.74,0.00030136,6,"2024-05-28T02:31:04.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104874,1716863464344,-507.51,0.00030136,6,"2024-05-28T02:31:04.344",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104875,1716863464356,-500.0,0.00030136,6,"2024-05-28T02:31:04.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104876,1716863464365,-724.71,0.00030136,6,"2024-05-28T02:31:04.365",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104877,1716863464374,-1793.74,0.00030136,6,"2024-05-28T02:31:04.374",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104878,1716863464384,-507.51,0.00030136,6,"2024-05-28T02:31:04.384",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104879,1716863464394,-1009.39,0.00030136,6,"2024-05-28T02:31:04.394",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104880,1716863464405,-724.71,0.00030136,6,"2024-05-28T02:31:04.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104881,1716863464415,-1793.74,0.00030136,6,"2024-05-28T02:31:04.415",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104882,1716863464425,-500.0,0.00030136,6,"2024-05-28T02:31:04.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104883,1716863464434,-507.51,0.00030136,6,"2024-05-28T02:31:04.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104884,1716863464444,-724.71,0.00030136,6,"2024-05-28T02:31:04.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104885,1716863464453,-1009.39,0.00030136,6,"2024-05-28T02:31:04.453",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104886,1716863464462,-500.0,0.00030136,6,"2024-05-28T02:31:04.462",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104887,1716863464471,-1793.74,0.00030136,6,"2024-05-28T02:31:04.471",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104888,1716863464481,-507.51,0.00030136,6,"2024-05-28T02:31:04.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104889,1716863464491,-724.71,0.00030136,6,"2024-05-28T02:31:04.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104890,1716863464500,-1009.39,0.00030136,6,"2024-05-28T02:31:04.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104891,1716863464510,-300.38640201,0.00030136,6,"2024-05-28T02:31:04.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104892,1716863464519,-507.51,0.00030136,6,"2024-05-28T02:31:04.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104893,1716863464529,-1009.39,0.00030136,6,"2024-05-28T02:31:04.529",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104894,1716863464538,-1793.74,0.00030136,6,"2024-05-28T02:31:04.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104895,1716863464547,-507.69138764,0.00030136,6,"2024-05-28T02:31:04.547",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104896,1716863464557,-1009.39,0.00030136,6,"2024-05-28T02:31:04.557",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104897,1716863464566,-1793.74,0.00030136,6,"2024-05-28T02:31:04.566",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104898,1716863464575,-1446.87,0.00030136,6,"2024-05-28T02:31:04.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104899,1716863464585,-724.71,0.00030136,6,"2024-05-28T02:31:04.585",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104900,1716863464594,-1218.52,0.00030136,6,"2024-05-28T02:31:04.594",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104901,1716863464605,-1009.39,0.00030136,6,"2024-05-28T02:31:04.605",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104902,1716863464614,-500.0,0.00030136,6,"2024-05-28T02:31:04.614",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104903,1716863464623,-1446.87,0.00030136,6,"2024-05-28T02:31:04.623",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104904,1716863464632,-724.71,0.00030136,6,"2024-05-28T02:31:04.632",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104905,1716863464641,-1009.39,0.00030136,6,"2024-05-28T02:31:04.641",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104906,1716863464649,-500.0,0.00030136,6,"2024-05-28T02:31:04.649",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104907,1716863464659,-1446.87,0.00030136,6,"2024-05-28T02:31:04.659",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104908,1716863464668,-1793.74,0.00030136,6,"2024-05-28T02:31:04.668",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104909,1716863464677,-724.71,0.00030136,6,"2024-05-28T02:31:04.677",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104910,1716863464686,-1218.52,0.00030136,6,"2024-05-28T02:31:04.686",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104911,1716863464695,-500.0,0.00030136,6,"2024-05-28T02:31:04.695",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104912,1716863464704,-1009.39,0.00030136,6,"2024-05-28T02:31:04.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104913,1716863464713,-1446.87,0.00030136,6,"2024-05-28T02:31:04.713",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104914,1716863464722,-724.71,0.00030136,6,"2024-05-28T02:31:04.722",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104915,1716863464732,-1793.74,0.00030136,6,"2024-05-28T02:31:04.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104916,1716863464741,-1218.52,0.00030136,6,"2024-05-28T02:31:04.741",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104917,1716863464751,-500.0,0.00030136,6,"2024-05-28T02:31:04.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104918,1716863464760,-1009.39,0.00030136,6,"2024-05-28T02:31:04.760",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104919,1716863464769,-1446.87,0.00030136,6,"2024-05-28T02:31:04.769",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104920,1716863464778,-724.71,0.00030136,6,"2024-05-28T02:31:04.778",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104921,1716863464788,-1793.74,0.00030136,6,"2024-05-28T02:31:04.788",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104922,1716863464797,-1218.52,0.00030136,6,"2024-05-28T02:31:04.797",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104923,1716863464806,-500.0,0.00030136,6,"2024-05-28T02:31:04.806",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104924,1716863464816,-1009.39,0.00030136,6,"2024-05-28T02:31:04.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104925,1716863464825,-1446.87,0.00030136,6,"2024-05-28T02:31:04.825",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104926,1716863464835,-724.71,0.00030136,6,"2024-05-28T02:31:04.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104927,1716863464844,-1793.74,0.00030136,6,"2024-05-28T02:31:04.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104928,1716863464856,-1218.52,0.00030136,6,"2024-05-28T02:31:04.856",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104929,1716863464865,-1009.39,0.00030136,6,"2024-05-28T02:31:04.865",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104930,1716863464875,-1446.87,0.00030136,6,"2024-05-28T02:31:04.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104931,1716863464884,-1793.91914991,0.00030136,6,"2024-05-28T02:31:04.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104932,1716863464894,-724.71,0.00030136,6,"2024-05-28T02:31:04.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104933,1716863464903,-500.0,0.00030136,6,"2024-05-28T02:31:04.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104934,1716863464912,-1218.52,0.00030136,6,"2024-05-28T02:31:04.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104935,1716863464922,-1009.39,0.00030136,6,"2024-05-28T02:31:04.922",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104936,1716863464931,-500.0,0.00030136,6,"2024-05-28T02:31:04.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104937,1716863464941,-1446.87,0.00030136,6,"2024-05-28T02:31:04.941",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104938,1716863464951,-500.0,0.00030136,6,"2024-05-28T02:31:04.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104939,1716863464960,-724.71,0.00030136,6,"2024-05-28T02:31:04.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104940,1716863464969,-1218.52,0.00030136,6,"2024-05-28T02:31:04.969",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104941,1716863464979,-1009.39,0.00030136,6,"2024-05-28T02:31:04.979",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104942,1716863464992,-1446.87,0.00030136,6,"2024-05-28T02:31:04.992",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104943,1716863465002,-500.0,0.00030136,6,"2024-05-28T02:31:05.002",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104944,1716863465011,-724.71,0.00030136,6,"2024-05-28T02:31:05.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104945,1716863465022,-1218.52,0.00030136,6,"2024-05-28T02:31:05.022",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104946,1716863465035,-1009.39,0.00030136,6,"2024-05-28T02:31:05.035",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104947,1716863465045,-1446.87,0.00030136,6,"2024-05-28T02:31:05.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104948,1716863465056,-500.0,0.00030136,6,"2024-05-28T02:31:05.056",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104949,1716863465069,-724.71,0.00030136,6,"2024-05-28T02:31:05.069",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104950,1716863465079,-1218.52,0.00030136,6,"2024-05-28T02:31:05.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104951,1716863465089,-1009.39,0.00030136,6,"2024-05-28T02:31:05.089",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104952,1716863465098,-1218.52,0.00030136,6,"2024-05-28T02:31:05.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104953,1716863465110,-500.0,0.00030136,6,"2024-05-28T02:31:05.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104954,1716863465119,-724.71,0.00030136,6,"2024-05-28T02:31:05.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104955,1716863465129,-1009.39,0.00030136,6,"2024-05-28T02:31:05.129",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104956,1716863465138,-1446.87,0.00030136,6,"2024-05-28T02:31:05.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104957,1716863465148,-724.92751619,0.00030136,6,"2024-05-28T02:31:05.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104958,1716863465158,-500.0,0.00030136,6,"2024-05-28T02:31:05.158",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104959,1716863465167,-1009.39,0.00030136,6,"2024-05-28T02:31:05.167",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104960,1716863465177,-1218.52,0.00030136,6,"2024-05-28T02:31:05.177",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104961,1716863465187,-1923.63,0.00030136,6,"2024-05-28T02:31:05.187",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104962,1716863465196,-1446.87,0.00030136,6,"2024-05-28T02:31:05.196",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104963,1716863465205,-500.0,0.00030136,6,"2024-05-28T02:31:05.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104964,1716863465215,-1218.52,0.00030136,6,"2024-05-28T02:31:05.215",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104965,1716863465225,-1009.39,0.00030136,6,"2024-05-28T02:31:05.225",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104966,1716863465234,-1923.63,0.00030136,6,"2024-05-28T02:31:05.234",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104967,1716863465243,-500.0,0.00030136,6,"2024-05-28T02:31:05.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104968,1716863465254,-1446.87,0.00030136,6,"2024-05-28T02:31:05.254",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104969,1716863465264,-1218.52,0.00030136,6,"2024-05-28T02:31:05.264",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104970,1716863465273,-1009.39,0.00030136,6,"2024-05-28T02:31:05.273",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104971,1716863465283,-1923.63,0.00030136,6,"2024-05-28T02:31:05.283",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104972,1716863465292,-500.0,0.00030136,6,"2024-05-28T02:31:05.292",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104973,1716863465302,-500.0,0.00030136,6,"2024-05-28T02:31:05.302",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104974,1716863465311,-500.0,0.00030136,6,"2024-05-28T02:31:05.311",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104975,1716863465320,-1446.87,0.00030136,6,"2024-05-28T02:31:05.320",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104976,1716863465330,-1218.52,0.00030136,6,"2024-05-28T02:31:05.330",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104977,1716863465339,-1923.63,0.00030136,6,"2024-05-28T02:31:05.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104978,1716863465348,-1009.39,0.00030136,6,"2024-05-28T02:31:05.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104979,1716863465360,-500.0,0.00030136,6,"2024-05-28T02:31:05.360",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104980,1716863465369,-1446.87,0.00030136,6,"2024-05-28T02:31:05.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104981,1716863465379,-500.0,0.00030136,6,"2024-05-28T02:31:05.379",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104982,1716863465388,-1218.52,0.00030136,6,"2024-05-28T02:31:05.388",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104983,1716863465397,-1923.63,0.00030136,6,"2024-05-28T02:31:05.397",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104984,1716863465407,-500.0,0.00030136,6,"2024-05-28T02:31:05.407",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104985,1716863465417,-500.0,0.00030136,6,"2024-05-28T02:31:05.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104986,1716863465427,-1446.87,0.00030136,6,"2024-05-28T02:31:05.427",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104987,1716863465436,-500.0,0.00030136,6,"2024-05-28T02:31:05.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104988,1716863465445,-1009.39,0.00030136,6,"2024-05-28T02:31:05.445",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104989,1716863465454,-1218.52,0.00030136,6,"2024-05-28T02:31:05.454",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104990,1716863465464,-1923.63,0.00030136,6,"2024-05-28T02:31:05.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104991,1716863465473,-500.0,0.00030136,6,"2024-05-28T02:31:05.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104992,1716863465482,-500.0,0.00030136,6,"2024-05-28T02:31:05.482",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104993,1716863465491,-1446.87,0.00030136,6,"2024-05-28T02:31:05.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104994,1716863465500,-1009.61802485,0.00030136,6,"2024-05-28T02:31:05.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104995,1716863465508,-500.0,0.00030136,6,"2024-05-28T02:31:05.508",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104996,1716863465518,-1218.52,0.00030136,6,"2024-05-28T02:31:05.518",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104997,1716863465527,-1923.63,0.00030136,6,"2024-05-28T02:31:05.527",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104998,1716863465536,-500.0,0.00030136,6,"2024-05-28T02:31:05.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104999,1716863465545,-500.0,0.00030136,6,"2024-05-28T02:31:05.545",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105000,1716863465554,-1446.87,0.00030136,6,"2024-05-28T02:31:05.554",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105001,1716863465563,-1923.63,0.00030136,6,"2024-05-28T02:31:05.563",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105002,1716863465572,-1218.52,0.00030136,6,"2024-05-28T02:31:05.572",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105003,1716863465581,-500.0,0.00030136,6,"2024-05-28T02:31:05.581",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105004,1716863465590,-500.0,0.00030136,6,"2024-05-28T02:31:05.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105005,1716863465599,-500.0,0.00030136,6,"2024-05-28T02:31:05.599",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105006,1716863465611,-500.0,0.00030136,6,"2024-05-28T02:31:05.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105007,1716863465620,-1218.52,0.00030136,6,"2024-05-28T02:31:05.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105008,1716863465629,-500.0,0.00030136,6,"2024-05-28T02:31:05.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105009,1716863465638,-1923.63,0.00030136,6,"2024-05-28T02:31:05.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105010,1716863465647,-1446.87,0.00030136,6,"2024-05-28T02:31:05.647",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105011,1716863465656,-540.05332485,0.00030136,6,"2024-05-28T02:31:05.656",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105012,1716863465665,-500.0,0.00030136,6,"2024-05-28T02:31:05.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105013,1716863465675,-1218.52,0.00030136,6,"2024-05-28T02:31:05.675",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105014,1716863465684,-500.0,0.00030136,6,"2024-05-28T02:31:05.684",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105015,1716863465693,-500.0,0.00030136,6,"2024-05-28T02:31:05.693",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105016,1716863465702,-1446.87,0.00030136,6,"2024-05-28T02:31:05.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105017,1716863465712,-1923.63,0.00030136,6,"2024-05-28T02:31:05.712",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105018,1716863465721,-500.0,0.00030136,6,"2024-05-28T02:31:05.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105019,1716863465731,-603.56303889,0.00030136,6,"2024-05-28T02:31:05.731",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105020,1716863465740,-1218.52,0.00030136,6,"2024-05-28T02:31:05.740",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105021,1716863465749,-500.0,0.00030136,6,"2024-05-28T02:31:05.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105022,1716863465758,-500.0,0.00030136,6,"2024-05-28T02:31:05.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105023,1716863465767,-1923.63,0.00030136,6,"2024-05-28T02:31:05.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105024,1716863465776,-1218.52,0.00030136,6,"2024-05-28T02:31:05.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105025,1716863465786,-500.0,0.00030136,6,"2024-05-28T02:31:05.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105026,1716863465795,-500.0,0.00030136,6,"2024-05-28T02:31:05.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105027,1716863465804,-504.37,0.00030136,6,"2024-05-28T02:31:05.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105028,1716863465814,-1446.87,0.00030136,6,"2024-05-28T02:31:05.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105029,1716863465823,-1923.63,0.00030136,6,"2024-05-28T02:31:05.823",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105030,1716863465833,-500.0,0.00030136,6,"2024-05-28T02:31:05.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105031,1716863465843,-1218.52,0.00030136,6,"2024-05-28T02:31:05.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105032,1716863465854,-504.37,0.00030136,6,"2024-05-28T02:31:05.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105033,1716863465864,-1446.87,0.00030136,6,"2024-05-28T02:31:05.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105034,1716863465874,-500.0,0.00030136,6,"2024-05-28T02:31:05.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105035,1716863465883,-500.0,0.00030136,6,"2024-05-28T02:31:05.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105036,1716863465892,-1218.66670622,0.00030136,6,"2024-05-28T02:31:05.892",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105037,1716863465901,-504.37,0.00030136,6,"2024-05-28T02:31:05.901",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105038,1716863465910,-1446.87,0.00030136,6,"2024-05-28T02:31:05.910",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105039,1716863465920,-1923.63,0.00030136,6,"2024-05-28T02:31:05.920",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105040,1716863465929,-500.0,0.00030136,6,"2024-05-28T02:31:05.929",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105041,1716863465939,-500.0,0.00030136,6,"2024-05-28T02:31:05.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105042,1716863465948,-504.37,0.00030136,6,"2024-05-28T02:31:05.948",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105043,1716863465959,-1446.8836077,0.00030136,6,"2024-05-28T02:31:05.959",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105044,1716863465968,-500.0,0.00030136,6,"2024-05-28T02:31:05.968",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105045,1716863465978,-500.0,0.00030136,6,"2024-05-28T02:31:05.978",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105046,1716863465990,-504.37,0.00030136,6,"2024-05-28T02:31:05.990",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105047,1716863465999,-500.0,0.00030136,6,"2024-05-28T02:31:05.999",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105048,1716863466009,-1923.63,0.00030136,6,"2024-05-28T02:31:06.009",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105049,1716863466019,-500.0,0.00030136,6,"2024-05-28T02:31:06.019",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105050,1716863466028,-504.37,0.00030136,6,"2024-05-28T02:31:06.028",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105051,1716863466038,-1923.63,0.00030136,6,"2024-05-28T02:31:06.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105052,1716863466047,-365.8594899,0.00030136,6,"2024-05-28T02:31:06.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105053,1716863466057,-500.0,0.00030136,6,"2024-05-28T02:31:06.057",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105054,1716863466068,-504.37,0.00030136,6,"2024-05-28T02:31:06.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105055,1716863466079,-1923.63,0.00030136,6,"2024-05-28T02:31:06.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105056,1716863466088,-504.37,0.00030136,6,"2024-05-28T02:31:06.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105057,1716863466097,-500.0,0.00030136,6,"2024-05-28T02:31:06.097",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105058,1716863466110,-1923.63,0.00030136,6,"2024-05-28T02:31:06.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105059,1716863466119,-500.0,0.00030136,6,"2024-05-28T02:31:06.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105060,1716863466128,-504.37,0.00030136,6,"2024-05-28T02:31:06.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105061,1716863466137,-1923.63,0.00030136,6,"2024-05-28T02:31:06.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105062,1716863466147,-500.0,0.00030136,6,"2024-05-28T02:31:06.147",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105063,1716863466156,-500.0,0.00030136,6,"2024-05-28T02:31:06.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105064,1716863466165,-504.37,0.00030136,6,"2024-05-28T02:31:06.165",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105065,1716863466175,-500.0,0.00030136,6,"2024-05-28T02:31:06.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105066,1716863466184,-1923.63,0.00030136,6,"2024-05-28T02:31:06.184",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105067,1716863466193,-500.0,0.00030136,6,"2024-05-28T02:31:06.193",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105068,1716863466203,-504.37,0.00030136,6,"2024-05-28T02:31:06.203",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105069,1716863466212,-500.0,0.00030136,6,"2024-05-28T02:31:06.212",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105070,1716863466222,-500.0,0.00030136,6,"2024-05-28T02:31:06.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105071,1716863466232,-504.86933734,0.00030136,6,"2024-05-28T02:31:06.232",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105072,1716863466241,-1923.63,0.00030136,6,"2024-05-28T02:31:06.241",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105073,1716863466251,-504.37,0.00030136,6,"2024-05-28T02:31:06.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105074,1716863466260,-500.0,0.00030136,6,"2024-05-28T02:31:06.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105075,1716863466270,-634.79262766,0.00030136,6,"2024-05-28T02:31:06.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105076,1716863466279,-500.0,0.00030136,6,"2024-05-28T02:31:06.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105077,1716863466289,-1923.63,0.00030136,6,"2024-05-28T02:31:06.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105078,1716863466299,-500.0,0.00030136,6,"2024-05-28T02:31:06.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105079,1716863466309,-504.37,0.00030136,6,"2024-05-28T02:31:06.309",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105080,1716863466457,-500.0,0.00030136,6,"2024-05-28T02:31:06.457",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105081,1716863466468,-1923.63,0.00030136,6,"2024-05-28T02:31:06.468",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105082,1716863466478,-500.0,0.00030136,6,"2024-05-28T02:31:06.478",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105083,1716863466487,-504.37,0.00030136,6,"2024-05-28T02:31:06.487",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105084,1716863466496,-500.0,0.00030136,6,"2024-05-28T02:31:06.496",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105085,1716863466506,-1923.63,0.00030136,6,"2024-05-28T02:31:06.506",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105086,1716863466515,-500.0,0.00030136,6,"2024-05-28T02:31:06.515",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105087,1716863466524,-500.0,0.00030136,6,"2024-05-28T02:31:06.524",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105088,1716863466533,-1923.68244309,0.00030136,6,"2024-05-28T02:31:06.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105089,1716863466542,-500.0,0.00030136,6,"2024-05-28T02:31:06.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105090,1716863466551,-500.0,0.00030136,6,"2024-05-28T02:31:06.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105091,1716863466561,-1158.5,0.00030136,6,"2024-05-28T02:31:06.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105092,1716863466570,-504.37,0.00030136,6,"2024-05-28T02:31:06.570",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105093,1716863466579,-2436.29,0.00030136,6,"2024-05-28T02:31:06.579",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105094,1716863466589,-500.0,0.00030136,6,"2024-05-28T02:31:06.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105095,1716863466598,-504.37,0.00030136,6,"2024-05-28T02:31:06.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105096,1716863466610,-1158.5,0.00030136,6,"2024-05-28T02:31:06.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105097,1716863466619,-500.0,0.00030136,6,"2024-05-28T02:31:06.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105098,1716863466628,-500.0,0.00030136,6,"2024-05-28T02:31:06.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105099,1716863466637,-2436.29,0.00030136,6,"2024-05-28T02:31:06.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105100,1716863466646,-504.37,0.00030136,6,"2024-05-28T02:31:06.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105101,1716863466655,-500.0,0.00030136,6,"2024-05-28T02:31:06.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105102,1716863466665,-1158.5,0.00030136,6,"2024-05-28T02:31:06.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105103,1716863466674,-2436.29,0.00030136,6,"2024-05-28T02:31:06.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105104,1716863466683,-500.0,0.00030136,6,"2024-05-28T02:31:06.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105105,1716863466692,-504.37,0.00030136,6,"2024-05-28T02:31:06.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105106,1716863466702,-1285.57,0.00030136,6,"2024-05-28T02:31:06.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105107,1716863466711,-500.0,0.00030136,6,"2024-05-28T02:31:06.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105108,1716863466720,-1158.5,0.00030136,6,"2024-05-28T02:31:06.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105109,1716863466729,-2436.29,0.00030136,6,"2024-05-28T02:31:06.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105110,1716863466738,-500.0,0.00030136,6,"2024-05-28T02:31:06.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105111,1716863466747,-543.26342176,0.00030136,6,"2024-05-28T02:31:06.747",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105112,1716863466756,-504.37,0.00030136,6,"2024-05-28T02:31:06.756",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105113,1716863466765,-500.0,0.00030136,6,"2024-05-28T02:31:06.765",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105114,1716863466774,-1158.5,0.00030136,6,"2024-05-28T02:31:06.774",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105115,1716863466784,-2436.29,0.00030136,6,"2024-05-28T02:31:06.784",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105116,1716863466793,-500.0,0.00030136,6,"2024-05-28T02:31:06.793",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105117,1716863466803,-504.37,0.00030136,6,"2024-05-28T02:31:06.803",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105118,1716863466812,-500.0,0.00030136,6,"2024-05-28T02:31:06.812",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105119,1716863466822,-1285.57,0.00030136,6,"2024-05-28T02:31:06.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105120,1716863466831,-2436.29,0.00030136,6,"2024-05-28T02:31:06.831",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105121,1716863466840,-1158.5,0.00030136,6,"2024-05-28T02:31:06.840",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105122,1716863466850,-500.0,0.00030136,6,"2024-05-28T02:31:06.850",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105123,1716863466862,-504.37,0.00030136,6,"2024-05-28T02:31:06.862",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105124,1716863466871,-1285.57,0.00030136,6,"2024-05-28T02:31:06.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105125,1716863466880,-2436.29,0.00030136,6,"2024-05-28T02:31:06.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105126,1716863466890,-1158.5,0.00030136,6,"2024-05-28T02:31:06.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105127,1716863466899,-500.0,0.00030136,6,"2024-05-28T02:31:06.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105128,1716863466908,-504.37,0.00030136,6,"2024-05-28T02:31:06.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105129,1716863466918,-1285.57,0.00030136,6,"2024-05-28T02:31:06.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105130,1716863466927,-2436.29,0.00030136,6,"2024-05-28T02:31:06.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105131,1716863466937,-1158.5,0.00030136,6,"2024-05-28T02:31:06.937",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105132,1716863466947,-500.0,0.00030136,6,"2024-05-28T02:31:06.947",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105133,1716863466956,-504.37,0.00030136,6,"2024-05-28T02:31:06.956",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105134,1716863466965,-1285.57,0.00030136,6,"2024-05-28T02:31:06.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105135,1716863466975,-2436.29,0.00030136,6,"2024-05-28T02:31:06.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105136,1716863466986,-1158.5,0.00030136,6,"2024-05-28T02:31:06.986",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105137,1716863466997,-500.0,0.00030136,6,"2024-05-28T02:31:06.997",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105138,1716863467006,-500.0,0.00030136,6,"2024-05-28T02:31:07.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105139,1716863467016,-504.41570877,0.00030136,6,"2024-05-28T02:31:07.016",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105140,1716863467027,-1285.57,0.00030136,6,"2024-05-28T02:31:07.027",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105141,1716863467036,-2436.29,0.00030136,6,"2024-05-28T02:31:07.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105142,1716863467046,-1158.5,0.00030136,6,"2024-05-28T02:31:07.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105143,1716863467055,-211.99570864,0.00030136,6,"2024-05-28T02:31:07.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105144,1716863467065,-500.0,0.00030136,6,"2024-05-28T02:31:07.065",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105145,1716863467075,-823.53,0.00030136,6,"2024-05-28T02:31:07.075",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105146,1716863467085,-1285.57,0.00030136,6,"2024-05-28T02:31:07.085",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105147,1716863467094,-2436.29,0.00030136,6,"2024-05-28T02:31:07.094",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105148,1716863467106,-1158.5,0.00030136,6,"2024-05-28T02:31:07.106",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105149,1716863467115,-615.34101977,0.00030136,6,"2024-05-28T02:31:07.115",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105150,1716863467125,-823.53,0.00030136,6,"2024-05-28T02:31:07.125",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105151,1716863467134,-2436.29,0.00030136,6,"2024-05-28T02:31:07.134",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105152,1716863467143,-1285.57,0.00030136,6,"2024-05-28T02:31:07.143",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105153,1716863467152,-1158.5,0.00030136,6,"2024-05-28T02:31:07.152",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105154,1716863467162,-823.53,0.00030136,6,"2024-05-28T02:31:07.162",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105155,1716863467172,-2436.29,0.00030136,6,"2024-05-28T02:31:07.172",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105156,1716863467182,-1285.57,0.00030136,6,"2024-05-28T02:31:07.182",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105157,1716863467192,-1158.5,0.00030136,6,"2024-05-28T02:31:07.192",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105158,1716863467201,-823.53,0.00030136,6,"2024-05-28T02:31:07.201",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105159,1716863467210,-2436.29,0.00030136,6,"2024-05-28T02:31:07.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105160,1716863467219,-1285.57,0.00030136,6,"2024-05-28T02:31:07.219",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105161,1716863467229,-1158.5,0.00030136,6,"2024-05-28T02:31:07.229",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105162,1716863467238,-823.53,0.00030136,6,"2024-05-28T02:31:07.238",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105163,1716863467248,-2436.29,0.00030136,6,"2024-05-28T02:31:07.248",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105164,1716863467257,-1285.57,0.00030136,6,"2024-05-28T02:31:07.257",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105165,1716863467266,-500.0,0.00030136,6,"2024-05-28T02:31:07.266",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105166,1716863467276,-1158.5,0.00030136,6,"2024-05-28T02:31:07.276",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105167,1716863467286,-2436.29,0.00030136,6,"2024-05-28T02:31:07.286",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105168,1716863467295,-823.53,0.00030136,6,"2024-05-28T02:31:07.295",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105169,1716863467304,-1285.57,0.00030136,6,"2024-05-28T02:31:07.304",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105170,1716863467313,-1158.5,0.00030136,6,"2024-05-28T02:31:07.313",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105171,1716863467323,-519.55166153,0.00030136,6,"2024-05-28T02:31:07.323",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105172,1716863467332,-823.53,0.00030136,6,"2024-05-28T02:31:07.332",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105173,1716863467341,-1285.57,0.00030136,6,"2024-05-28T02:31:07.341",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105174,1716863467350,-1158.5,0.00030136,6,"2024-05-28T02:31:07.350",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105175,1716863467362,-500.0,0.00030136,6,"2024-05-28T02:31:07.362",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105176,1716863467371,-1158.5,0.00030136,6,"2024-05-28T02:31:07.371",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105177,1716863467380,-1285.57,0.00030136,6,"2024-05-28T02:31:07.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105178,1716863467389,-2436.29,0.00030136,6,"2024-05-28T02:31:07.389",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105179,1716863467398,-823.53,0.00030136,6,"2024-05-28T02:31:07.398",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105180,1716863467406,-1158.5,0.00030136,6,"2024-05-28T02:31:07.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105181,1716863467416,-1285.57,0.00030136,6,"2024-05-28T02:31:07.416",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105182,1716863467425,-2436.29,0.00030136,6,"2024-05-28T02:31:07.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105183,1716863467434,-500.0,0.00030136,6,"2024-05-28T02:31:07.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105184,1716863467443,-1158.5,0.00030136,6,"2024-05-28T02:31:07.443",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105185,1716863467452,-1285.57,0.00030136,6,"2024-05-28T02:31:07.452",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105186,1716863467462,-2436.29,0.00030136,6,"2024-05-28T02:31:07.462",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105187,1716863467471,-823.53,0.00030136,6,"2024-05-28T02:31:07.471",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105188,1716863467481,-1460.11,0.00030136,6,"2024-05-28T02:31:07.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105189,1716863467490,-1158.5,0.00030136,6,"2024-05-28T02:31:07.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105190,1716863467500,-500.0,0.00030136,6,"2024-05-28T02:31:07.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105191,1716863467510,-1285.57,0.00030136,6,"2024-05-28T02:31:07.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105192,1716863467519,-2436.29,0.00030136,6,"2024-05-28T02:31:07.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105193,1716863467528,-823.53,0.00030136,6,"2024-05-28T02:31:07.528",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105194,1716863467538,-1460.11,0.00030136,6,"2024-05-28T02:31:07.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105195,1716863467548,-1158.5,0.00030136,6,"2024-05-28T02:31:07.548",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105196,1716863467557,-1285.57,0.00030136,6,"2024-05-28T02:31:07.557",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105197,1716863467566,-2436.29,0.00030136,6,"2024-05-28T02:31:07.566",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105198,1716863467576,-823.53,0.00030136,6,"2024-05-28T02:31:07.576",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105199,1716863467585,-1460.11,0.00030136,6,"2024-05-28T02:31:07.585",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105200,1716863467595,-1158.5,0.00030136,6,"2024-05-28T02:31:07.595",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105201,1716863467607,-1285.57,0.00030136,6,"2024-05-28T02:31:07.607",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105202,1716863467617,-823.53,0.00030136,6,"2024-05-28T02:31:07.617",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105203,1716863467627,-1460.11,0.00030136,6,"2024-05-28T02:31:07.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105204,1716863467636,-1158.66289479,0.00030136,6,"2024-05-28T02:31:07.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105205,1716863467645,-2436.29,0.00030136,6,"2024-05-28T02:31:07.645",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105206,1716863467655,-1285.57,0.00030136,6,"2024-05-28T02:31:07.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105207,1716863467664,-823.53,0.00030136,6,"2024-05-28T02:31:07.664",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105208,1716863467674,-1460.11,0.00030136,6,"2024-05-28T02:31:07.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105209,1716863467683,-500.0,0.00030136,5,"2024-05-28T02:31:07.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105210,1716863467692,-2436.29,0.00030136,6,"2024-05-28T02:31:07.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105211,1716863467702,-1285.57,0.00030136,6,"2024-05-28T02:31:07.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105212,1716863467711,-1460.11,0.00030136,6,"2024-05-28T02:31:07.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105213,1716863467721,-500.0,0.00030136,5,"2024-05-28T02:31:07.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105214,1716863467730,-500.0,0.00030136,6,"2024-05-28T02:31:07.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105215,1716863467739,-2436.33383203,0.00030136,6,"2024-05-28T02:31:07.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105216,1716863467748,-500.0,0.00030136,5,"2024-05-28T02:31:07.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105217,1716863467758,-1285.57,0.00030136,6,"2024-05-28T02:31:07.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105218,1716863467766,-1460.11,0.00030136,6,"2024-05-28T02:31:07.766",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105219,1716863467776,-823.53,0.00030136,6,"2024-05-28T02:31:07.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105220,1716863467785,-500.0,0.00030136,6,"2024-05-28T02:31:07.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105221,1716863467794,-624.2830378,0.00030136,5,"2024-05-28T02:31:07.794",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105222,1716863467804,-1285.57,0.00030136,6,"2024-05-28T02:31:07.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105223,1716863467813,-1460.11,0.00030136,6,"2024-05-28T02:31:07.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105224,1716863467822,-823.53,0.00030136,6,"2024-05-28T02:31:07.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105225,1716863467831,-500.0,0.00030136,6,"2024-05-28T02:31:07.831",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105226,1716863467840,-500.0,0.00030136,6,"2024-05-28T02:31:07.840",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105227,1716863467851,-1285.59484106,0.00030136,6,"2024-05-28T02:31:07.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105228,1716863467863,-823.53,0.00030136,6,"2024-05-28T02:31:07.863",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105229,1716863467872,-1460.11,0.00030136,6,"2024-05-28T02:31:07.872",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105230,1716863467881,-500.0,0.00030136,6,"2024-05-28T02:31:07.881",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105231,1716863467895,-500.0,0.00030136,6,"2024-05-28T02:31:07.895",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105232,1716863467910,-1460.11,0.00030136,6,"2024-05-28T02:31:07.910",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105233,1716863467924,-823.53,0.00030136,6,"2024-05-28T02:31:07.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105234,1716863467936,-500.0,0.00030136,6,"2024-05-28T02:31:07.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105235,1716863467949,-500.0,0.00030136,6,"2024-05-28T02:31:07.949",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105236,1716863467962,-1460.11,0.00030136,6,"2024-05-28T02:31:07.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105237,1716863467975,-823.53,0.00030136,6,"2024-05-28T02:31:07.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105238,1716863467993,-500.0,0.00030136,6,"2024-05-28T02:31:07.993",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105239,1716863468007,-500.0,0.00030136,6,"2024-05-28T02:31:08.007",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105240,1716863468023,-1460.11,0.00030136,6,"2024-05-28T02:31:08.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105241,1716863468037,-316.98814702,0.00030136,6,"2024-05-28T02:31:08.037",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105242,1716863468050,-823.53,0.00030136,6,"2024-05-28T02:31:08.050",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105243,1716863468064,-500.0,0.00030136,6,"2024-05-28T02:31:08.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105244,1716863468078,-1460.11,0.00030136,6,"2024-05-28T02:31:08.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105245,1716863468091,-440.6192985,0.00030136,6,"2024-05-28T02:31:08.091",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105246,1716863468106,-823.53,0.00030136,6,"2024-05-28T02:31:08.106",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105247,1716863468117,-500.0,0.00030136,6,"2024-05-28T02:31:08.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105248,1716863468129,-1460.11,0.00030136,6,"2024-05-28T02:31:08.129",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105249,1716863468142,-823.53,0.00030136,6,"2024-05-28T02:31:08.142",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105250,1716863468156,-500.0,0.00030136,6,"2024-05-28T02:31:08.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105251,1716863468170,-823.53,0.00030136,6,"2024-05-28T02:31:08.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105252,1716863468184,-500.0,0.00030136,6,"2024-05-28T02:31:08.184",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105253,1716863468199,-823.53,0.00030136,6,"2024-05-28T02:31:08.199",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105254,1716863468213,-1460.11,0.00030136,6,"2024-05-28T02:31:08.213",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105255,1716863468225,-500.0,0.00030136,6,"2024-05-28T02:31:08.225",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105256,1716863468236,-394.04853755,0.00030136,6,"2024-05-28T02:31:08.236",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105257,1716863468247,-823.59985979,0.00030136,6,"2024-05-28T02:31:08.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105258,1716863468261,-1460.11,0.00030136,6,"2024-05-28T02:31:08.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105259,1716863468275,-1460.11,0.00030136,6,"2024-05-28T02:31:08.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105260,1716863468286,-500.0,0.00030136,6,"2024-05-28T02:31:08.286",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105261,1716863468297,-1460.11,0.00030136,6,"2024-05-28T02:31:08.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105262,1716863468310,-500.0,0.00030136,6,"2024-05-28T02:31:08.310",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105263,1716863468323,-500.0,0.00030136,6,"2024-05-28T02:31:08.323",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105264,1716863468334,-1460.11,0.00030136,6,"2024-05-28T02:31:08.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105265,1716863468345,-646.12842175,0.00030136,6,"2024-05-28T02:31:08.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105266,1716863468357,-1460.11,0.00030136,6,"2024-05-28T02:31:08.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105267,1716863468369,-1460.11,0.00030136,6,"2024-05-28T02:31:08.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105268,1716863468381,-500.0,0.00030136,6,"2024-05-28T02:31:08.381",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105269,1716863468392,-1460.11,0.00030136,6,"2024-05-28T02:31:08.392",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105270,1716863468404,-500.0,0.00030136,6,"2024-05-28T02:31:08.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105271,1716863468416,-1574.58,0.00030136,6,"2024-05-28T02:31:08.416",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105272,1716863468428,-739.95,0.00030136,6,"2024-05-28T02:31:08.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105273,1716863468440,-500.0,0.00030136,6,"2024-05-28T02:31:08.440",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105274,1716863468451,-1574.58,0.00030136,6,"2024-05-28T02:31:08.451",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105275,1716863468462,-739.95,0.00030136,6,"2024-05-28T02:31:08.462",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105276,1716863468474,-1460.11,0.00030136,6,"2024-05-28T02:31:08.474",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105277,1716863468486,-1574.58,0.00030136,6,"2024-05-28T02:31:08.486",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105278,1716863468497,-500.0,0.00030136,6,"2024-05-28T02:31:08.497",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105279,1716863468508,-739.95,0.00030136,6,"2024-05-28T02:31:08.508",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105280,1716863468519,-1460.13870888,0.00030136,6,"2024-05-28T02:31:08.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105281,1716863468531,-500.0,0.00030136,6,"2024-05-28T02:31:08.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105282,1716863468542,-1574.58,0.00030136,6,"2024-05-28T02:31:08.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105283,1716863468553,-739.95,0.00030136,6,"2024-05-28T02:31:08.553",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105284,1716863468564,-500.0,0.00030136,6,"2024-05-28T02:31:08.564",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105285,1716863468575,-1574.58,0.00030136,6,"2024-05-28T02:31:08.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105286,1716863468587,-739.95,0.00030136,6,"2024-05-28T02:31:08.587",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105287,1716863468598,-517.30520563,0.00030136,6,"2024-05-28T02:31:08.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105288,1716863468613,-500.0,0.00030136,6,"2024-05-28T02:31:08.613",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105289,1716863468625,-1574.58,0.00030136,6,"2024-05-28T02:31:08.625",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105290,1716863468636,-739.95,0.00030136,6,"2024-05-28T02:31:08.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105291,1716863468647,-500.0,0.00030136,6,"2024-05-28T02:31:08.647",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105292,1716863468659,-739.95,0.00030136,6,"2024-05-28T02:31:08.659",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105293,1716863468671,-209.75694568,0.00030136,6,"2024-05-28T02:31:08.671",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105294,1716863468682,-1574.58,0.00030136,6,"2024-05-28T02:31:08.682",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105295,1716863468693,-739.95,0.00030136,6,"2024-05-28T02:31:08.693",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105296,1716863468705,-1574.58,0.00030136,6,"2024-05-28T02:31:08.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105297,1716863468716,-739.95,0.00030136,6,"2024-05-28T02:31:08.716",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105298,1716863468728,-1508.8,0.00030136,6,"2024-05-28T02:31:08.728",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105299,1716863468740,-1574.58,0.00030136,6,"2024-05-28T02:31:08.740",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105300,1716863468751,-739.95,0.00030136,6,"2024-05-28T02:31:08.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105301,1716863468763,-1508.8,0.00030136,6,"2024-05-28T02:31:08.763",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105302,1716863468775,-1574.58,0.00030136,6,"2024-05-28T02:31:08.775",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105303,1716863468787,-739.95,0.00030136,6,"2024-05-28T02:31:08.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105304,1716863468799,-1508.8,0.00030136,6,"2024-05-28T02:31:08.799",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105305,1716863468810,-1574.58,0.00030136,6,"2024-05-28T02:31:08.810",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105306,1716863468822,-500.0,0.00030136,6,"2024-05-28T02:31:08.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105307,1716863468834,-857.45,0.00030136,6,"2024-05-28T02:31:08.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105308,1716863468846,-739.95,0.00030136,6,"2024-05-28T02:31:08.846",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105309,1716863468857,-1508.8,0.00030136,6,"2024-05-28T02:31:08.857",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105310,1716863468869,-500.0,0.00030136,6,"2024-05-28T02:31:08.869",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105311,1716863468881,-1574.58,0.00030136,6,"2024-05-28T02:31:08.881",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105312,1716863468893,-739.95,0.00030136,6,"2024-05-28T02:31:08.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105313,1716863468905,-1508.8,0.00030136,6,"2024-05-28T02:31:08.905",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105314,1716863468916,-500.0,0.00030136,6,"2024-05-28T02:31:08.916",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105315,1716863468928,-739.95,0.00030136,6,"2024-05-28T02:31:08.928",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105316,1716863468940,-500.0,0.00030136,6,"2024-05-28T02:31:08.940",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105317,1716863468951,-1574.58,0.00030136,6,"2024-05-28T02:31:08.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105318,1716863468963,-857.45,0.00030136,6,"2024-05-28T02:31:08.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105319,1716863468974,-1508.8,0.00030136,6,"2024-05-28T02:31:08.974",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105320,1716863468988,-500.0,0.00030136,6,"2024-05-28T02:31:08.988",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105321,1716863469000,-739.95,0.00030136,6,"2024-05-28T02:31:09.000",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105322,1716863469011,-857.45,0.00030136,6,"2024-05-28T02:31:09.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105323,1716863469023,-500.0,0.00030136,6,"2024-05-28T02:31:09.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105324,1716863469035,-500.0,0.00030136,6,"2024-05-28T02:31:09.035",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105325,1716863469047,-1508.8,0.00030136,6,"2024-05-28T02:31:09.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105326,1716863469059,-739.95,0.00030136,6,"2024-05-28T02:31:09.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105327,1716863469073,-857.45,0.00030136,6,"2024-05-28T02:31:09.073",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105328,1716863469086,-528.91342513,0.00030136,6,"2024-05-28T02:31:09.086",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105329,1716863469098,-500.0,0.00030136,6,"2024-05-28T02:31:09.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105330,1716863469113,-1508.8,0.00030136,6,"2024-05-28T02:31:09.113",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105331,1716863469125,-739.95,0.00030136,6,"2024-05-28T02:31:09.125",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105332,1716863469137,-857.45,0.00030136,6,"2024-05-28T02:31:09.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105333,1716863469149,-500.0,0.00030136,6,"2024-05-28T02:31:09.149",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105334,1716863469164,-1508.8,0.00030136,6,"2024-05-28T02:31:09.164",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105335,1716863469176,-1574.58,0.00030136,6,"2024-05-28T02:31:09.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105336,1716863469188,-739.95,0.00030136,6,"2024-05-28T02:31:09.188",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105337,1716863469200,-857.45,0.00030136,6,"2024-05-28T02:31:09.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105338,1716863469212,-500.0,0.00030136,6,"2024-05-28T02:31:09.212",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105339,1716863469224,-1508.8,0.00030136,6,"2024-05-28T02:31:09.224",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105340,1716863469237,-1574.58,0.00030136,6,"2024-05-28T02:31:09.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105341,1716863469249,-739.95,0.00030136,6,"2024-05-28T02:31:09.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105342,1716863469261,-309.52462809,0.00030136,6,"2024-05-28T02:31:09.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105343,1716863469274,-857.45,0.00030136,6,"2024-05-28T02:31:09.274",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105344,1716863469286,-1508.8,0.00030136,6,"2024-05-28T02:31:09.286",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105345,1716863469299,-500.0,0.00030136,6,"2024-05-28T02:31:09.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105346,1716863469311,-1574.58,0.00030136,6,"2024-05-28T02:31:09.311",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105347,1716863469324,-739.95,0.00030136,6,"2024-05-28T02:31:09.324",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105348,1716863469338,-857.45,0.00030136,6,"2024-05-28T02:31:09.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105349,1716863469351,-1508.8,0.00030136,6,"2024-05-28T02:31:09.351",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105350,1716863469368,-500.0,0.00030136,6,"2024-05-28T02:31:09.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105351,1716863469380,-739.95,0.00030136,6,"2024-05-28T02:31:09.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105352,1716863469393,-1574.58,0.00030136,6,"2024-05-28T02:31:09.393",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105353,1716863469404,-857.45,0.00030136,6,"2024-05-28T02:31:09.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105354,1716863469417,-500.0,0.00030136,6,"2024-05-28T02:31:09.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105355,1716863469428,-1508.8,0.00030136,6,"2024-05-28T02:31:09.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105356,1716863469441,-739.95,0.00030136,6,"2024-05-28T02:31:09.441",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105357,1716863469452,-1574.58,0.00030136,6,"2024-05-28T02:31:09.452",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105358,1716863469465,-857.45,0.00030136,6,"2024-05-28T02:31:09.465",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105359,1716863469477,-1508.8,0.00030136,6,"2024-05-28T02:31:09.477",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105360,1716863469490,-408.0630763,0.00030136,6,"2024-05-28T02:31:09.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105361,1716863469502,-739.95,0.00030136,6,"2024-05-28T02:31:09.502",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105362,1716863469514,-1574.58,0.00030136,6,"2024-05-28T02:31:09.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105363,1716863469526,-857.45,0.00030136,6,"2024-05-28T02:31:09.526",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105364,1716863469538,-1508.8,0.00030136,6,"2024-05-28T02:31:09.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105365,1716863469549,-740.15785537,0.00030136,6,"2024-05-28T02:31:09.549",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105366,1716863469560,-1574.58,0.00030136,6,"2024-05-28T02:31:09.560",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105367,1716863469572,-857.45,0.00030136,6,"2024-05-28T02:31:09.572",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105368,1716863469584,-1508.8,0.00030136,6,"2024-05-28T02:31:09.584",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105369,1716863469596,-1574.58,0.00030136,6,"2024-05-28T02:31:09.596",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105370,1716863469612,-857.45,0.00030136,6,"2024-05-28T02:31:09.612",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105371,1716863469625,-1508.8,0.00030136,6,"2024-05-28T02:31:09.625",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105372,1716863469638,-500.0,0.00030136,6,"2024-05-28T02:31:09.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105373,1716863469650,-1574.58,0.00030136,6,"2024-05-28T02:31:09.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105374,1716863469661,-857.45,0.00030136,6,"2024-05-28T02:31:09.661",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105375,1716863469672,-1508.8,0.00030136,6,"2024-05-28T02:31:09.672",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105376,1716863469902,-503.45115274,0.00030136,6,"2024-05-28T02:31:09.902",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105377,1716863469923,-1574.58,0.00030136,6,"2024-05-28T02:31:09.923",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105378,1716863469933,-857.45,0.00030136,6,"2024-05-28T02:31:09.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105379,1716863469943,-1574.8046336,0.00030136,6,"2024-05-28T02:31:09.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105380,1716863469952,-857.45,0.00030136,6,"2024-05-28T02:31:09.952",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105381,1716863469961,-1508.8,0.00030136,6,"2024-05-28T02:31:09.961",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105382,1716863469970,-500.0,0.00030136,6,"2024-05-28T02:31:09.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105383,1716863469980,-1636.98,0.00030136,6,"2024-05-28T02:31:09.980",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105384,1716863469993,-1508.8,0.00030136,6,"2024-05-28T02:31:09.993",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105385,1716863470002,-857.45,0.00030136,6,"2024-05-28T02:31:10.002",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105386,1716863470011,-500.0,0.00030136,6,"2024-05-28T02:31:10.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105387,1716863470020,-3335.51,0.00030136,6,"2024-05-28T02:31:10.020",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105388,1716863470029,-500.0,0.00030136,6,"2024-05-28T02:31:10.029",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105389,1716863470040,-857.45,0.00030136,6,"2024-05-28T02:31:10.040",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105390,1716863470050,-1508.8,0.00030136,6,"2024-05-28T02:31:10.050",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105391,1716863470059,-1636.98,0.00030136,6,"2024-05-28T02:31:10.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105392,1716863470068,-500.0,0.00030136,6,"2024-05-28T02:31:10.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105393,1716863470078,-3335.51,0.00030136,6,"2024-05-28T02:31:10.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105394,1716863470087,-1508.8,0.00030136,6,"2024-05-28T02:31:10.087",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105395,1716863470097,-857.45,0.00030136,6,"2024-05-28T02:31:10.097",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105396,1716863470109,-1636.98,0.00030136,6,"2024-05-28T02:31:10.109",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105397,1716863470119,-523.39282921,0.00030136,6,"2024-05-28T02:31:10.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105398,1716863470129,-500.0,0.00030136,6,"2024-05-28T02:31:10.129",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105399,1716863470138,-646.07,0.00030136,6,"2024-05-28T02:31:10.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105400,1716863470147,-3335.51,0.00030136,6,"2024-05-28T02:31:10.147",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105401,1716863470156,-857.45,0.00030136,6,"2024-05-28T02:31:10.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105402,1716863470166,-1508.8,0.00030136,6,"2024-05-28T02:31:10.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105403,1716863470176,-500.0,0.00030136,6,"2024-05-28T02:31:10.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105404,1716863470185,-646.07,0.00030136,6,"2024-05-28T02:31:10.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105405,1716863470195,-3335.51,0.00030136,6,"2024-05-28T02:31:10.195",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105406,1716863470205,-1508.87415282,0.00030136,6,"2024-05-28T02:31:10.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105407,1716863470214,-500.0,0.00030136,6,"2024-05-28T02:31:10.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105408,1716863470224,-857.45,0.00030136,6,"2024-05-28T02:31:10.224",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105409,1716863470233,-1636.98,0.00030136,6,"2024-05-28T02:31:10.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105410,1716863470243,-500.0,0.00030136,6,"2024-05-28T02:31:10.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105411,1716863470252,-646.07,0.00030136,6,"2024-05-28T02:31:10.252",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105412,1716863470261,-3335.51,0.00030136,6,"2024-05-28T02:31:10.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105413,1716863470272,-500.0,0.00030136,6,"2024-05-28T02:31:10.272",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105414,1716863470281,-1636.98,0.00030136,6,"2024-05-28T02:31:10.281",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105415,1716863470291,-500.0,0.00030136,6,"2024-05-28T02:31:10.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105416,1716863470301,-857.45,0.00030136,6,"2024-05-28T02:31:10.301",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105417,1716863470311,-646.07,0.00030136,6,"2024-05-28T02:31:10.311",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105418,1716863470320,-3335.51,0.00030136,6,"2024-05-28T02:31:10.320",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105419,1716863470330,-1636.98,0.00030136,6,"2024-05-28T02:31:10.330",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105420,1716863470339,-500.0,0.00030136,6,"2024-05-28T02:31:10.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105421,1716863470349,-500.0,0.00030136,6,"2024-05-28T02:31:10.349",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105422,1716863470362,-857.45,0.00030136,6,"2024-05-28T02:31:10.362",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105423,1716863470371,-646.07,0.00030136,6,"2024-05-28T02:31:10.371",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105424,1716863470380,-3335.51,0.00030136,6,"2024-05-28T02:31:10.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105425,1716863470390,-1636.98,0.00030136,6,"2024-05-28T02:31:10.390",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105426,1716863470400,-500.0,0.00030136,6,"2024-05-28T02:31:10.400",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105427,1716863470409,-857.67885165,0.00030136,6,"2024-05-28T02:31:10.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105428,1716863470419,-646.07,0.00030136,6,"2024-05-28T02:31:10.419",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105429,1716863470429,-3335.51,0.00030136,6,"2024-05-28T02:31:10.429",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105430,1716863470439,-1636.98,0.00030136,6,"2024-05-28T02:31:10.439",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105431,1716863470448,-500.0,0.00030136,6,"2024-05-28T02:31:10.448",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105432,1716863470458,-646.07,0.00030136,6,"2024-05-28T02:31:10.458",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105433,1716863470468,-3335.51,0.00030136,6,"2024-05-28T02:31:10.468",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105434,1716863470477,-1636.98,0.00030136,6,"2024-05-28T02:31:10.477",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105435,1716863470486,-646.07,0.00030136,6,"2024-05-28T02:31:10.486",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105436,1716863470495,-500.0,0.00030136,6,"2024-05-28T02:31:10.495",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105437,1716863470505,-3335.51,0.00030136,6,"2024-05-28T02:31:10.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105438,1716863470514,-1636.98,0.00030136,6,"2024-05-28T02:31:10.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105439,1716863470523,-500.0,0.00030136,6,"2024-05-28T02:31:10.523",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105440,1716863470533,-646.07,0.00030136,6,"2024-05-28T02:31:10.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105441,1716863470542,-3335.51,0.00030136,6,"2024-05-28T02:31:10.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105442,1716863470551,-502.40744296,0.00030136,6,"2024-05-28T02:31:10.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105443,1716863470561,-471.17663219,0.00030136,6,"2024-05-28T02:31:10.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105444,1716863470571,-646.07,0.00030136,6,"2024-05-28T02:31:10.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105445,1716863470580,-3335.51,0.00030136,6,"2024-05-28T02:31:10.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105446,1716863470589,-500.0,0.00030136,6,"2024-05-28T02:31:10.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105447,1716863470599,-1636.98,0.00030136,6,"2024-05-28T02:31:10.599",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105448,1716863470611,-500.0,0.00030136,6,"2024-05-28T02:31:10.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105449,1716863470620,-646.07,0.00030136,6,"2024-05-28T02:31:10.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105450,1716863470629,-3335.51,0.00030136,6,"2024-05-28T02:31:10.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105451,1716863470638,-500.0,0.00030136,6,"2024-05-28T02:31:10.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105452,1716863470648,-1636.98,0.00030136,6,"2024-05-28T02:31:10.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105453,1716863470657,-500.0,0.00030136,6,"2024-05-28T02:31:10.657",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105454,1716863470666,-672.51,0.00030136,6,"2024-05-28T02:31:10.666",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105455,1716863470675,-500.0,0.00030136,6,"2024-05-28T02:31:10.675",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105456,1716863470684,-646.07,0.00030136,6,"2024-05-28T02:31:10.684",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105457,1716863470693,-3335.51,0.00030136,6,"2024-05-28T02:31:10.693",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105458,1716863470703,-1636.98,0.00030136,6,"2024-05-28T02:31:10.703",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105459,1716863470712,-271.94435624,0.00030136,6,"2024-05-28T02:31:10.712",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105460,1716863470721,-672.51,0.00030136,6,"2024-05-28T02:31:10.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105461,1716863470730,-500.0,0.00030136,6,"2024-05-28T02:31:10.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105462,1716863470739,-3335.51,0.00030136,6,"2024-05-28T02:31:10.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105463,1716863470749,-646.07,0.00030136,6,"2024-05-28T02:31:10.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105464,1716863470758,-1636.98,0.00030136,6,"2024-05-28T02:31:10.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105465,1716863470767,-504.33,0.00030136,6,"2024-05-28T02:31:10.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105466,1716863470777,-672.51,0.00030136,6,"2024-05-28T02:31:10.777",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105467,1716863470786,-646.07,0.00030136,6,"2024-05-28T02:31:10.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105468,1716863470796,-504.33,0.00030136,6,"2024-05-28T02:31:10.796",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105469,1716863470805,-288.99329434,0.00030136,6,"2024-05-28T02:31:10.805",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105470,1716863470815,-3335.51,0.00030136,6,"2024-05-28T02:31:10.815",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105471,1716863470824,-1636.98,0.00030136,6,"2024-05-28T02:31:10.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105472,1716863470833,-646.07,0.00030136,6,"2024-05-28T02:31:10.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105473,1716863470843,-504.33,0.00030136,6,"2024-05-28T02:31:10.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105474,1716863470852,-3335.51,0.00030136,6,"2024-05-28T02:31:10.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105475,1716863470864,-1636.98,0.00030136,6,"2024-05-28T02:31:10.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105476,1716863470873,-646.07,0.00030136,6,"2024-05-28T02:31:10.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105477,1716863470883,-672.51,0.00030136,6,"2024-05-28T02:31:10.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105478,1716863470893,-3335.51,0.00030136,6,"2024-05-28T02:31:10.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105479,1716863470903,-504.33,0.00030136,6,"2024-05-28T02:31:10.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105480,1716863470913,-646.07,0.00030136,6,"2024-05-28T02:31:10.913",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105481,1716863470924,-3335.51,0.00030136,6,"2024-05-28T02:31:10.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105482,1716863470933,-672.51,0.00030136,6,"2024-05-28T02:31:10.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105483,1716863470943,-504.33,0.00030136,6,"2024-05-28T02:31:10.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105484,1716863470952,-1636.98,0.00030136,6,"2024-05-28T02:31:10.952",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105485,1716863470962,-646.07,0.00030136,6,"2024-05-28T02:31:10.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105486,1716863470971,-672.51,0.00030136,6,"2024-05-28T02:31:10.971",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105487,1716863470981,-3335.51,0.00030136,6,"2024-05-28T02:31:10.981",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105488,1716863470994,-504.33,0.00030136,6,"2024-05-28T02:31:10.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105489,1716863471003,-1636.98,0.00030136,6,"2024-05-28T02:31:11.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105490,1716863471013,-646.07,0.00030136,6,"2024-05-28T02:31:11.013",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105491,1716863471022,-504.33,0.00030136,6,"2024-05-28T02:31:11.022",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105492,1716863471033,-672.51,0.00030136,6,"2024-05-28T02:31:11.033",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105493,1716863471043,-1636.98,0.00030136,6,"2024-05-28T02:31:11.043",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105494,1716863471053,-3335.51,0.00030136,6,"2024-05-28T02:31:11.053",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105495,1716863471064,-646.07,0.00030136,6,"2024-05-28T02:31:11.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105496,1716863471074,-504.33,0.00030136,6,"2024-05-28T02:31:11.074",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105497,1716863471083,-500.0,0.00030136,6,"2024-05-28T02:31:11.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105498,1716863471093,-672.51,0.00030136,6,"2024-05-28T02:31:11.093",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105499,1716863471103,-1636.98,0.00030136,6,"2024-05-28T02:31:11.103",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105500,1716863471114,-3335.51,0.00030136,6,"2024-05-28T02:31:11.114",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105501,1716863471123,-646.07,0.00030136,6,"2024-05-28T02:31:11.123",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105502,1716863471132,-504.33,0.00030136,6,"2024-05-28T02:31:11.132",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105503,1716863471142,-509.77998821,0.00030136,6,"2024-05-28T02:31:11.142",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105504,1716863471151,-672.51,0.00030136,6,"2024-05-28T02:31:11.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105505,1716863471160,-1636.98,0.00030136,6,"2024-05-28T02:31:11.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105506,1716863471169,-3335.51,0.00030136,6,"2024-05-28T02:31:11.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105507,1716863471178,-646.07,0.00030136,6,"2024-05-28T02:31:11.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105508,1716863471187,-672.51,0.00030136,6,"2024-05-28T02:31:11.187",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105509,1716863471196,-504.33,0.00030136,6,"2024-05-28T02:31:11.196",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105510,1716863471206,-1636.98,0.00030136,6,"2024-05-28T02:31:11.206",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105511,1716863471215,-3335.7211784,0.00030136,6,"2024-05-28T02:31:11.215",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105512,1716863471224,-646.07,0.00030136,6,"2024-05-28T02:31:11.224",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105513,1716863471233,-504.33,0.00030136,6,"2024-05-28T02:31:11.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105514,1716863471242,-1636.98,0.00030136,6,"2024-05-28T02:31:11.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105515,1716863471251,-672.51,0.00030136,6,"2024-05-28T02:31:11.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105516,1716863471260,-500.0,0.00030136,6,"2024-05-28T02:31:11.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105517,1716863471270,-672.51,0.00030136,6,"2024-05-28T02:31:11.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105518,1716863471279,-500.0,0.00030136,6,"2024-05-28T02:31:11.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105519,1716863471288,-646.07036561,0.00030136,6,"2024-05-28T02:31:11.288",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105520,1716863471297,-500.0,0.00030136,6,"2024-05-28T02:31:11.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105521,1716863471306,-504.33,0.00030136,6,"2024-05-28T02:31:11.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105522,1716863471315,-672.51,0.00030136,6,"2024-05-28T02:31:11.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105523,1716863471324,-500.0,0.00030136,6,"2024-05-28T02:31:11.324",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105524,1716863471333,-500.0,0.00030136,6,"2024-05-28T02:31:11.333",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105525,1716863471342,-504.33,0.00030136,6,"2024-05-28T02:31:11.342",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105526,1716863471352,-500.0,0.00030136,6,"2024-05-28T02:31:11.352",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105527,1716863471363,-672.51,0.00030136,6,"2024-05-28T02:31:11.363",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105528,1716863471372,-500.0,0.00030136,6,"2024-05-28T02:31:11.372",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105529,1716863471381,-1637.08256069,0.00030136,6,"2024-05-28T02:31:11.381",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105530,1716863471390,-519.03786328,0.00030136,6,"2024-05-28T02:31:11.390",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105531,1716863471399,-504.33,0.00030136,6,"2024-05-28T02:31:11.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105532,1716863471408,-500.0,0.00030136,6,"2024-05-28T02:31:11.408",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105533,1716863471417,-672.51,0.00030136,6,"2024-05-28T02:31:11.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105534,1716863471427,-501.89376895,0.00030136,6,"2024-05-28T02:31:11.427",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105535,1716863471436,-672.51,0.00030136,6,"2024-05-28T02:31:11.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105536,1716863471445,-500.0,0.00030136,6,"2024-05-28T02:31:11.445",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105537,1716863471455,-504.33,0.00030136,6,"2024-05-28T02:31:11.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105538,1716863471465,-533.95698426,0.00030136,6,"2024-05-28T02:31:11.465",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105539,1716863471473,-672.51,0.00030136,6,"2024-05-28T02:31:11.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105540,1716863471483,-504.33,0.00030136,6,"2024-05-28T02:31:11.483",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105541,1716863471492,-504.33,0.00030136,6,"2024-05-28T02:31:11.492",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105542,1716863471502,-672.51,0.00030136,6,"2024-05-28T02:31:11.502",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105543,1716863471512,-504.33,0.00030136,6,"2024-05-28T02:31:11.512",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105544,1716863471521,-672.51,0.00030136,6,"2024-05-28T02:31:11.521",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105545,1716863471531,-504.33,0.00030136,6,"2024-05-28T02:31:11.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105546,1716863471540,-2690.47,0.00030136,6,"2024-05-28T02:31:11.540",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105547,1716863471550,-672.51,0.00030136,6,"2024-05-28T02:31:11.550",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105548,1716863471560,-2690.47,0.00030136,6,"2024-05-28T02:31:11.560",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105549,1716863471569,-672.51,0.00030136,6,"2024-05-28T02:31:11.569",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105550,1716863471579,-1107.68,0.00030136,6,"2024-05-28T02:31:11.579",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105551,1716863471589,-2690.47,0.00030136,6,"2024-05-28T02:31:11.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105552,1716863471598,-500.0,0.00030136,6,"2024-05-28T02:31:11.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105553,1716863471608,-672.51,0.00030136,6,"2024-05-28T02:31:11.608",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105554,1716863471618,-504.33,0.00030136,6,"2024-05-28T02:31:11.618",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105555,1716863471627,-1107.68,0.00030136,6,"2024-05-28T02:31:11.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105556,1716863471637,-672.51,0.00030136,6,"2024-05-28T02:31:11.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105557,1716863471647,-1107.68,0.00030136,6,"2024-05-28T02:31:11.647",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105558,1716863471657,-500.0,0.00030136,6,"2024-05-28T02:31:11.657",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105559,1716863471667,-2690.47,0.00030136,6,"2024-05-28T02:31:11.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105560,1716863471676,-672.56610884,0.00030136,6,"2024-05-28T02:31:11.676",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105561,1716863471686,-1107.68,0.00030136,6,"2024-05-28T02:31:11.686",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105562,1716863471696,-514.96199397,0.00030136,6,"2024-05-28T02:31:11.696",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105563,1716863471705,-504.33,0.00030136,6,"2024-05-28T02:31:11.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105564,1716863471714,-500.0,0.00030136,6,"2024-05-28T02:31:11.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105565,1716863471723,-1107.68,0.00030136,6,"2024-05-28T02:31:11.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105566,1716863471732,-2690.47,0.00030136,6,"2024-05-28T02:31:11.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105567,1716863471742,-504.33,0.00030136,6,"2024-05-28T02:31:11.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105568,1716863471752,-500.0,0.00030136,6,"2024-05-28T02:31:11.752",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105569,1716863471761,-2690.47,0.00030136,6,"2024-05-28T02:31:11.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105570,1716863471770,-1107.68,0.00030136,6,"2024-05-28T02:31:11.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105571,1716863471779,-504.33,0.00030136,6,"2024-05-28T02:31:11.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105572,1716863471789,-500.0,0.00030136,6,"2024-05-28T02:31:11.789",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105573,1716863471798,-1107.68,0.00030136,6,"2024-05-28T02:31:11.798",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105574,1716863471807,-2690.47,0.00030136,6,"2024-05-28T02:31:11.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105575,1716863471816,-504.39747317,0.00030136,6,"2024-05-28T02:31:11.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105576,1716863471825,-500.0,0.00030136,6,"2024-05-28T02:31:11.825",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105577,1716863471835,-1107.68,0.00030136,6,"2024-05-28T02:31:11.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105578,1716863471844,-2690.47,0.00030136,6,"2024-05-28T02:31:11.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105579,1716863471853,-500.0,0.00030136,6,"2024-05-28T02:31:11.853",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105580,1716863471864,-1107.68,0.00030136,6,"2024-05-28T02:31:11.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105581,1716863471874,-2690.47,0.00030136,6,"2024-05-28T02:31:11.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105582,1716863471883,-500.0,0.00030136,6,"2024-05-28T02:31:11.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105583,1716863471893,-1107.68,0.00030136,6,"2024-05-28T02:31:11.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105584,1716863471902,-2690.47,0.00030136,6,"2024-05-28T02:31:11.902",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105585,1716863471911,-500.0,0.00030136,6,"2024-05-28T02:31:11.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105586,1716863471920,-500.0,0.00030136,6,"2024-05-28T02:31:11.920",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105587,1716863471930,-1107.68,0.00030136,6,"2024-05-28T02:31:11.930",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105588,1716863471939,-2690.47,0.00030136,6,"2024-05-28T02:31:11.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105589,1716863471949,-500.0,0.00030136,6,"2024-05-28T02:31:11.949",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105590,1716863471958,-1107.68,0.00030136,6,"2024-05-28T02:31:11.958",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105591,1716863471967,-500.0,0.00030136,6,"2024-05-28T02:31:11.967",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105592,1716863471977,-2690.47,0.00030136,6,"2024-05-28T02:31:11.977",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105593,1716863471992,-500.0,0.00030136,6,"2024-05-28T02:31:11.992",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105594,1716863472001,-1107.68,0.00030136,6,"2024-05-28T02:31:12.001",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105595,1716863472010,-509.40031849,0.00030136,6,"2024-05-28T02:31:12.010",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105596,1716863472020,-500.0,0.00030136,6,"2024-05-28T02:31:12.020",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105597,1716863472030,-2690.47,0.00030136,6,"2024-05-28T02:31:12.030",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105598,1716863472040,-500.0,0.00030136,6,"2024-05-28T02:31:12.040",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105599,1716863472049,-1107.68,0.00030136,6,"2024-05-28T02:31:12.049",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105600,1716863472059,-2690.47,0.00030136,6,"2024-05-28T02:31:12.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105601,1716863472071,-630.2,0.00030136,6,"2024-05-28T02:31:12.071",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105602,1716863472080,-1107.68,0.00030136,6,"2024-05-28T02:31:12.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105603,1716863472090,-500.0,0.00030136,6,"2024-05-28T02:31:12.090",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105604,1716863472099,-500.0,0.00030136,6,"2024-05-28T02:31:12.099",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105605,1716863472109,-2690.47,0.00030136,6,"2024-05-28T02:31:12.109",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105606,1716863472118,-1107.68,0.00030136,6,"2024-05-28T02:31:12.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105607,1716863472128,-500.0,0.00030136,6,"2024-05-28T02:31:12.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105608,1716863472137,-2690.47,0.00030136,6,"2024-05-28T02:31:12.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105609,1716863472146,-500.0,0.00030136,6,"2024-05-28T02:31:12.146",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105610,1716863472156,-500.0,0.00030136,6,"2024-05-28T02:31:12.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105611,1716863472165,-2690.47,0.00030136,6,"2024-05-28T02:31:12.165",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105612,1716863472175,-500.0,0.00030136,6,"2024-05-28T02:31:12.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105613,1716863472185,-1107.68,0.00030136,6,"2024-05-28T02:31:12.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105614,1716863472195,-2089.97,0.00030136,6,"2024-05-28T02:31:12.195",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105615,1716863472205,-2690.47,0.00030136,6,"2024-05-28T02:31:12.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105616,1716863472214,-500.0,0.00030136,6,"2024-05-28T02:31:12.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105617,1716863472224,-1107.68,0.00030136,6,"2024-05-28T02:31:12.224",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105618,1716863472233,-500.0,0.00030136,6,"2024-05-28T02:31:12.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105619,1716863472242,-2089.97,0.00030136,6,"2024-05-28T02:31:12.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105620,1716863472252,-2690.47,0.00030136,6,"2024-05-28T02:31:12.252",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105621,1716863472262,-500.0,0.00030136,6,"2024-05-28T02:31:12.262",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105622,1716863472271,-1107.68,0.00030136,6,"2024-05-28T02:31:12.271",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105623,1716863472280,-500.0,0.00030136,6,"2024-05-28T02:31:12.280",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105624,1716863472290,-2089.97,0.00030136,6,"2024-05-28T02:31:12.290",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105625,1716863472299,-2690.47,0.00030136,6,"2024-05-28T02:31:12.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105626,1716863472309,-500.0,0.00030136,6,"2024-05-28T02:31:12.309",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105627,1716863472319,-500.0,0.00030136,6,"2024-05-28T02:31:12.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105628,1716863472328,-1107.68,0.00030136,6,"2024-05-28T02:31:12.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105629,1716863472337,-2089.97,0.00030136,6,"2024-05-28T02:31:12.337",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105630,1716863472347,-515.57163305,0.00030136,6,"2024-05-28T02:31:12.347",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105631,1716863472356,-315.99943992,0.00030136,6,"2024-05-28T02:31:12.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105632,1716863472367,-500.0,0.00030136,6,"2024-05-28T02:31:12.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105633,1716863472376,-1107.68,0.00030136,6,"2024-05-28T02:31:12.376",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105634,1716863472386,-2089.97,0.00030136,6,"2024-05-28T02:31:12.386",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105635,1716863472395,-2690.47,0.00030136,6,"2024-05-28T02:31:12.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105636,1716863472405,-1107.68,0.00030136,6,"2024-05-28T02:31:12.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105637,1716863472414,-500.0,0.00030136,6,"2024-05-28T02:31:12.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105638,1716863472424,-2690.47,0.00030136,6,"2024-05-28T02:31:12.424",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105639,1716863472434,-1107.68,0.00030136,6,"2024-05-28T02:31:12.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105640,1716863472444,-500.0,0.00030136,6,"2024-05-28T02:31:12.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105641,1716863472453,-2089.97,0.00030136,6,"2024-05-28T02:31:12.453",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105642,1716863472463,-1107.80428331,0.00030136,6,"2024-05-28T02:31:12.463",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105643,1716863472472,-2089.97,0.00030136,6,"2024-05-28T02:31:12.472",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105644,1716863472481,-500.0,0.00030136,6,"2024-05-28T02:31:12.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105645,1716863472491,-2690.47,0.00030136,6,"2024-05-28T02:31:12.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105646,1716863472500,-2089.97,0.00030136,6,"2024-05-28T02:31:12.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105647,1716863472510,-500.0,0.00030136,6,"2024-05-28T02:31:12.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105648,1716863472519,-2690.64746629,0.00030136,6,"2024-05-28T02:31:12.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105649,1716863472529,-500.0,0.00030136,6,"2024-05-28T02:31:12.529",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105650,1716863472539,-2089.97,0.00030136,6,"2024-05-28T02:31:12.539",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105651,1716863472549,-500.0,0.00030136,6,"2024-05-28T02:31:12.549",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105652,1716863472559,-2089.97,0.00030136,6,"2024-05-28T02:31:12.559",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105653,1716863472568,-500.0,0.00030136,6,"2024-05-28T02:31:12.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105654,1716863472578,-2089.97,0.00030136,6,"2024-05-28T02:31:12.578",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105655,1716863472587,-500.0,0.00030136,6,"2024-05-28T02:31:12.587",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105656,1716863472598,-2089.97,0.00030136,6,"2024-05-28T02:31:12.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105657,1716863472609,-500.0,0.00030136,6,"2024-05-28T02:31:12.609",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105658,1716863472618,-2089.97,0.00030136,6,"2024-05-28T02:31:12.618",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105659,1716863472627,-2089.97,0.00030136,6,"2024-05-28T02:31:12.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105660,1716863472637,-500.0,0.00030136,6,"2024-05-28T02:31:12.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105661,1716863472646,-2089.97,0.00030136,6,"2024-05-28T02:31:12.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105662,1716863472656,-500.0,0.00030136,6,"2024-05-28T02:31:12.656",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105663,1716863472666,-2089.97,0.00030136,6,"2024-05-28T02:31:12.666",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105664,1716863472675,-3173.6,0.00030136,6,"2024-05-28T02:31:12.675",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105665,1716863472685,-202.63725105,0.00030136,6,"2024-05-28T02:31:12.685",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105666,1716863472694,-500.0,0.00030136,6,"2024-05-28T02:31:12.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105667,1716863472704,-2089.97,0.00030136,6,"2024-05-28T02:31:12.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105668,1716863472713,-3173.6,0.00030136,6,"2024-05-28T02:31:12.713",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105669,1716863472723,-500.0,0.00030136,6,"2024-05-28T02:31:12.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105670,1716863472732,-3173.6,0.00030136,6,"2024-05-28T02:31:12.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105671,1716863472742,-2089.97,0.00030136,6,"2024-05-28T02:31:12.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105672,1716863472751,-500.0,0.00030136,6,"2024-05-28T02:31:12.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105673,1716863472761,-3173.6,0.00030136,6,"2024-05-28T02:31:12.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105674,1716863472770,-2089.97,0.00030136,6,"2024-05-28T02:31:12.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105675,1716863472780,-500.0,0.00030136,6,"2024-05-28T02:31:12.780",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105676,1716863472790,-3173.6,0.00030136,6,"2024-05-28T02:31:12.790",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105677,1716863472800,-2089.97,0.00030136,6,"2024-05-28T02:31:12.800",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105678,1716863472810,-500.0,0.00030136,6,"2024-05-28T02:31:12.810",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105679,1716863472819,-3173.6,0.00030136,6,"2024-05-28T02:31:12.819",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105680,1716863472829,-2089.97,0.00030136,6,"2024-05-28T02:31:12.829",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105681,1716863472838,-500.0,0.00030136,6,"2024-05-28T02:31:12.838",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105682,1716863472848,-2089.97,0.00030136,6,"2024-05-28T02:31:12.848",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105683,1716863472857,-500.0,0.00030136,6,"2024-05-28T02:31:12.857",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105684,1716863472869,-512.96205092,0.00030136,6,"2024-05-28T02:31:12.869",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105685,1716863472879,-500.0,0.00030136,6,"2024-05-28T02:31:12.879",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105686,1716863472888,-2089.97,0.00030136,6,"2024-05-28T02:31:12.888",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105687,1716863472897,-3173.6,0.00030136,6,"2024-05-28T02:31:12.897",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105688,1716863472906,-500.0,0.00030136,6,"2024-05-28T02:31:12.906",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105689,1716863472915,-500.0,0.00030136,6,"2024-05-28T02:31:12.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105690,1716863472924,-2090.01083307,0.00030136,6,"2024-05-28T02:31:12.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105691,1716863472934,-3173.6,0.00030136,6,"2024-05-28T02:31:12.934",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105692,1716863472944,-500.0,0.00030136,6,"2024-05-28T02:31:12.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105693,1716863472954,-500.0,0.00030136,6,"2024-05-28T02:31:12.954",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105694,1716863472964,-3173.6,0.00030136,6,"2024-05-28T02:31:12.964",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105695,1716863472974,-500.0,0.00030136,6,"2024-05-28T02:31:12.974",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105696,1716863472986,-500.0,0.00030136,6,"2024-05-28T02:31:12.986",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105697,1716863472996,-500.0,0.00030136,6,"2024-05-28T02:31:12.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105698,1716863473006,-500.0,0.00030136,6,"2024-05-28T02:31:13.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105699,1716863473015,-680.09,0.00030136,6,"2024-05-28T02:31:13.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105700,1716863473026,-500.0,0.00030136,6,"2024-05-28T02:31:13.026",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105701,1716863473036,-3173.6,0.00030136,6,"2024-05-28T02:31:13.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105702,1716863473045,-500.0,0.00030136,6,"2024-05-28T02:31:13.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105703,1716863473056,-680.09,0.00030136,6,"2024-05-28T02:31:13.056",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105704,1716863473068,-500.0,0.00030136,6,"2024-05-28T02:31:13.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105705,1716863473079,-3173.6,0.00030136,6,"2024-05-28T02:31:13.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105706,1716863473256,-680.09,0.00030136,6,"2024-05-28T02:31:13.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105707,1716863473267,-3173.6,0.00030136,6,"2024-05-28T02:31:13.267",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105708,1716863473277,-500.0,0.00030136,6,"2024-05-28T02:31:13.277",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105709,1716863473287,-680.09,0.00030136,6,"2024-05-28T02:31:13.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105710,1716863473296,-3173.6,0.00030136,6,"2024-05-28T02:31:13.296",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105711,1716863473306,-500.0,0.00030136,6,"2024-05-28T02:31:13.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105712,1716863473316,-680.09,0.00030136,6,"2024-05-28T02:31:13.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105713,1716863473326,-3173.6,0.00030136,6,"2024-05-28T02:31:13.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105714,1716863473336,-1352.91,0.00030136,6,"2024-05-28T02:31:13.336",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105715,1716863473345,-500.0,0.00030136,6,"2024-05-28T02:31:13.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105716,1716863473355,-500.0,0.00030136,6,"2024-05-28T02:31:13.355",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105717,1716863473371,-680.09,0.00030136,6,"2024-05-28T02:31:13.371",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105718,1716863473381,-1352.91,0.00030136,6,"2024-05-28T02:31:13.381",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105719,1716863473391,-500.0,0.00030136,6,"2024-05-28T02:31:13.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105720,1716863473401,-3173.6,0.00030136,6,"2024-05-28T02:31:13.401",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105721,1716863473410,-680.09,0.00030136,6,"2024-05-28T02:31:13.410",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105722,1716863473420,-1352.91,0.00030136,6,"2024-05-28T02:31:13.420",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105723,1716863473430,-500.0,0.00030136,6,"2024-05-28T02:31:13.430",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105724,1716863473440,-500.0,0.00030136,6,"2024-05-28T02:31:13.440",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105725,1716863473450,-3173.6,0.00030136,6,"2024-05-28T02:31:13.450",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105726,1716863473460,-680.09,0.00030136,6,"2024-05-28T02:31:13.460",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105727,1716863473470,-1352.91,0.00030136,6,"2024-05-28T02:31:13.470",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105728,1716863473481,-500.0,0.00030136,6,"2024-05-28T02:31:13.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105729,1716863473491,-3173.6,0.00030136,6,"2024-05-28T02:31:13.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105730,1716863473500,-680.09,0.00030136,6,"2024-05-28T02:31:13.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105731,1716863473510,-500.0,0.00030136,6,"2024-05-28T02:31:13.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105732,1716863473520,-1352.91,0.00030136,6,"2024-05-28T02:31:13.520",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105733,1716863473529,-500.0,0.00030136,6,"2024-05-28T02:31:13.529",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105734,1716863473539,-3173.6,0.00030136,6,"2024-05-28T02:31:13.539",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105735,1716863473549,-680.09,0.00030136,6,"2024-05-28T02:31:13.549",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105736,1716863473558,-500.0,0.00030136,6,"2024-05-28T02:31:13.558",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105737,1716863473568,-1352.91,0.00030136,6,"2024-05-28T02:31:13.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105738,1716863473577,-500.0,0.00030136,6,"2024-05-28T02:31:13.577",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105739,1716863473586,-680.09,0.00030136,6,"2024-05-28T02:31:13.586",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105740,1716863473596,-3173.6,0.00030136,6,"2024-05-28T02:31:13.596",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105741,1716863473609,-500.0,0.00030136,6,"2024-05-28T02:31:13.609",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105742,1716863473619,-1352.91,0.00030136,6,"2024-05-28T02:31:13.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105743,1716863473628,-500.0,0.00030136,6,"2024-05-28T02:31:13.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105744,1716863473638,-500.0,0.00030136,6,"2024-05-28T02:31:13.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105745,1716863473647,-3173.6,0.00030136,6,"2024-05-28T02:31:13.647",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105746,1716863473657,-680.09,0.00030136,6,"2024-05-28T02:31:13.657",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105747,1716863473667,-500.0,0.00030136,6,"2024-05-28T02:31:13.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105748,1716863473677,-1352.91,0.00030136,6,"2024-05-28T02:31:13.677",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105749,1716863473687,-500.0,0.00030136,6,"2024-05-28T02:31:13.687",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105750,1716863473697,-680.09,0.00030136,6,"2024-05-28T02:31:13.697",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105751,1716863473706,-3173.6,0.00030136,6,"2024-05-28T02:31:13.706",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105752,1716863473716,-500.0,0.00030136,6,"2024-05-28T02:31:13.716",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105753,1716863473726,-1352.91,0.00030136,6,"2024-05-28T02:31:13.726",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105754,1716863473735,-245.68070677,0.00030136,6,"2024-05-28T02:31:13.735",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105755,1716863473745,-3173.6,0.00030136,6,"2024-05-28T02:31:13.745",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105756,1716863473755,-680.09,0.00030136,6,"2024-05-28T02:31:13.755",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105757,1716863473765,-272.20797038,0.00030136,6,"2024-05-28T02:31:13.765",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105758,1716863473775,-1352.91,0.00030136,6,"2024-05-28T02:31:13.775",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105759,1716863473785,-680.09,0.00030136,6,"2024-05-28T02:31:13.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105760,1716863473796,-3173.6,0.00030136,6,"2024-05-28T02:31:13.796",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105761,1716863473805,-1352.91,0.00030136,6,"2024-05-28T02:31:13.805",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105762,1716863473815,-680.09,0.00030136,6,"2024-05-28T02:31:13.815",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105763,1716863473825,-3173.72000314,0.00030136,6,"2024-05-28T02:31:13.825",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105764,1716863473835,-1352.91,0.00030136,6,"2024-05-28T02:31:13.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105765,1716863473845,-680.09,0.00030136,6,"2024-05-28T02:31:13.845",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105766,1716863473854,-1352.91,0.00030136,6,"2024-05-28T02:31:13.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105767,1716863473866,-680.09,0.00030136,6,"2024-05-28T02:31:13.866",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105768,1716863473875,-500.0,0.00030136,6,"2024-05-28T02:31:13.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105769,1716863473884,-680.09,0.00030136,6,"2024-05-28T02:31:13.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105770,1716863473894,-1352.91,0.00030136,6,"2024-05-28T02:31:13.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105771,1716863473903,-714.67,0.00030136,6,"2024-05-28T02:31:13.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105772,1716863473913,-500.0,0.00030136,6,"2024-05-28T02:31:13.913",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105773,1716863473924,-680.09,0.00030136,6,"2024-05-28T02:31:13.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105774,1716863473933,-1352.91,0.00030136,6,"2024-05-28T02:31:13.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105775,1716863473943,-714.67,0.00030136,6,"2024-05-28T02:31:13.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105776,1716863473952,-680.09,0.00030136,6,"2024-05-28T02:31:13.952",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105777,1716863473962,-1352.91,0.00030136,6,"2024-05-28T02:31:13.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105778,1716863473972,-714.67,0.00030136,6,"2024-05-28T02:31:13.972",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105779,1716863473981,-680.09,0.00030136,6,"2024-05-28T02:31:13.981",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105780,1716863473995,-1845.53,0.00030136,6,"2024-05-28T02:31:13.995",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105781,1716863474004,-500.0,0.00030136,6,"2024-05-28T02:31:14.004",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105782,1716863474014,-1352.91,0.00030136,6,"2024-05-28T02:31:14.014",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105783,1716863474023,-714.67,0.00030136,6,"2024-05-28T02:31:14.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105784,1716863474033,-680.09,0.00030136,6,"2024-05-28T02:31:14.033",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105785,1716863474043,-500.0,0.00030136,6,"2024-05-28T02:31:14.043",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105786,1716863474053,-1845.53,0.00030136,6,"2024-05-28T02:31:14.053",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105787,1716863474062,-714.67,0.00030136,6,"2024-05-28T02:31:14.062",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105788,1716863474075,-1352.91,0.00030136,6,"2024-05-28T02:31:14.075",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105789,1716863474085,-680.21791841,0.00030136,6,"2024-05-28T02:31:14.085",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105790,1716863474095,-201.00870546,0.00030136,6,"2024-05-28T02:31:14.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105791,1716863474105,-1845.53,0.00030136,6,"2024-05-28T02:31:14.105",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105792,1716863474118,-714.67,0.00030136,6,"2024-05-28T02:31:14.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105793,1716863474128,-1352.91,0.00030136,6,"2024-05-28T02:31:14.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105794,1716863474138,-8905.98,0.00030136,6,"2024-05-28T02:31:14.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105795,1716863474148,-1845.53,0.00030136,6,"2024-05-28T02:31:14.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105796,1716863474158,-714.67,0.00030136,6,"2024-05-28T02:31:14.158",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105797,1716863474169,-1352.91,0.00030136,6,"2024-05-28T02:31:14.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105798,1716863474179,-500.0,0.00030136,6,"2024-05-28T02:31:14.179",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105799,1716863474189,-8905.98,0.00030136,6,"2024-05-28T02:31:14.189",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105800,1716863474199,-1845.53,0.00030136,6,"2024-05-28T02:31:14.199",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105801,1716863474210,-1352.91,0.00030136,6,"2024-05-28T02:31:14.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105802,1716863474220,-500.0,0.00030136,6,"2024-05-28T02:31:14.220",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105803,1716863474230,-1845.53,0.00030136,6,"2024-05-28T02:31:14.230",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105804,1716863474239,-1352.91,0.00030136,6,"2024-05-28T02:31:14.239",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105805,1716863474249,-714.67,0.00030136,6,"2024-05-28T02:31:14.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105806,1716863474259,-390.8186107,0.00030136,6,"2024-05-28T02:31:14.259",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105807,1716863474268,-1845.53,0.00030136,6,"2024-05-28T02:31:14.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105808,1716863474278,-1352.91,0.00030136,6,"2024-05-28T02:31:14.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105809,1716863474288,-714.67,0.00030136,6,"2024-05-28T02:31:14.288",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105810,1716863474297,-8905.98,0.00030136,6,"2024-05-28T02:31:14.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105811,1716863474307,-1845.53,0.00030136,6,"2024-05-28T02:31:14.307",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105812,1716863474316,-1352.99,0.00030136,6,"2024-05-28T02:31:14.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105813,1716863474326,-151.0,0.00030136,7,"2024-05-28T02:31:14.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105814,1716863474335,-8905.98,0.00030136,6,"2024-05-28T02:31:14.335",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105815,1716863474346,-1845.53,0.00030136,6,"2024-05-28T02:31:14.346",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105816,1716863474355,-8905.98,0.00030136,6,"2024-05-28T02:31:14.355",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105817,1716863474368,-714.67,0.00030136,6,"2024-05-28T02:31:14.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105818,1716863474377,-8905.98,0.00030136,6,"2024-05-28T02:31:14.377",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105819,1716863474387,-714.67,0.00030136,6,"2024-05-28T02:31:14.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105820,1716863474396,-8905.98,0.00030136,6,"2024-05-28T02:31:14.396",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105821,1716863474405,-1845.53,0.00030136,6,"2024-05-28T02:31:14.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105822,1716863474414,-714.67,0.00030136,6,"2024-05-28T02:31:14.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105823,1716863474425,-8905.98,0.00030136,6,"2024-05-28T02:31:14.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105824,1716863474436,-4743.46,0.00030136,6,"2024-05-28T02:31:14.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105825,1716863474445,-714.67,0.00030136,6,"2024-05-28T02:31:14.445",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105826,1716863474455,-8905.98,0.00030136,6,"2024-05-28T02:31:14.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105827,1716863474466,-8905.98,0.00030136,6,"2024-05-28T02:31:14.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105828,1716863474475,-4743.46,0.00030136,6,"2024-05-28T02:31:14.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105829,1716863474484,-714.67,0.00030136,6,"2024-05-28T02:31:14.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105830,1716863474494,-1845.53,0.00030136,6,"2024-05-28T02:31:14.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105831,1716863474504,-8905.98,0.00030136,6,"2024-05-28T02:31:14.504",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105832,1716863474514,-500.0,0.00030136,6,"2024-05-28T02:31:14.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105833,1716863474524,-714.67,0.00030136,6,"2024-05-28T02:31:14.524",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105834,1716863474533,-4743.46,0.00030136,6,"2024-05-28T02:31:14.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105835,1716863474543,-1845.53,0.00030136,6,"2024-05-28T02:31:14.543",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105836,1716863474552,-500.0,0.00030136,6,"2024-05-28T02:31:14.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105837,1716863474562,-8905.98,0.00030136,6,"2024-05-28T02:31:14.562",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105838,1716863474572,-714.67,0.00030136,6,"2024-05-28T02:31:14.572",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105839,1716863474581,-4743.46,0.00030136,6,"2024-05-28T02:31:14.581",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105840,1716863474590,-1845.53,0.00030136,6,"2024-05-28T02:31:14.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105841,1716863474600,-500.0,0.00030136,6,"2024-05-28T02:31:14.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105842,1716863474612,-714.67,0.00030136,6,"2024-05-28T02:31:14.612",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105843,1716863474621,-4743.46,0.00030136,6,"2024-05-28T02:31:14.621",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105844,1716863474631,-1845.53,0.00030136,6,"2024-05-28T02:31:14.631",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105845,1716863474640,-8905.98,0.00030136,6,"2024-05-28T02:31:14.640",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105846,1716863474650,-714.67,0.00030136,6,"2024-05-28T02:31:14.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105847,1716863474660,-500.0,0.00030136,6,"2024-05-28T02:31:14.660",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105848,1716863474669,-500.0,0.00030136,2,"2024-05-28T02:31:14.669",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105849,1716863474679,-1845.53,0.00030136,6,"2024-05-28T02:31:14.679",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105850,1716863474688,-4743.46,0.00030136,6,"2024-05-28T02:31:14.688",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105851,1716863474697,-8905.98,0.00030136,6,"2024-05-28T02:31:14.697",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105852,1716863474707,-500.0,0.00030136,6,"2024-05-28T02:31:14.707",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105853,1716863474717,-714.67,0.00030136,6,"2024-05-28T02:31:14.717",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105854,1716863474726,-1845.53,0.00030136,6,"2024-05-28T02:31:14.726",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105855,1716863474735,-500.0,0.00030136,2,"2024-05-28T02:31:14.735",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105856,1716863474745,-4743.46,0.00030136,6,"2024-05-28T02:31:14.745",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105857,1716863474755,-8905.98,0.00030136,6,"2024-05-28T02:31:14.755",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105858,1716863474764,-500.0,0.00030136,6,"2024-05-28T02:31:14.764",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105859,1716863474773,-714.67,0.00030136,6,"2024-05-28T02:31:14.773",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105860,1716863474782,-500.0,0.00030136,2,"2024-05-28T02:31:14.782",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105861,1716863474791,-1845.53,0.00030136,6,"2024-05-28T02:31:14.791",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105862,1716863474800,-4743.46,0.00030136,6,"2024-05-28T02:31:14.800",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105863,1716863474809,-577.91169516,0.00030136,6,"2024-05-28T02:31:14.809",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105864,1716863474818,-714.67,0.00030136,6,"2024-05-28T02:31:14.818",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105865,1716863474827,-500.0,0.00030136,2,"2024-05-28T02:31:14.827",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105866,1716863474835,-1845.53,0.00030136,6,"2024-05-28T02:31:14.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105867,1716863474844,-4743.46,0.00030136,6,"2024-05-28T02:31:14.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105868,1716863474853,-8905.98,0.00030136,6,"2024-05-28T02:31:14.853",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105869,1716863474864,-714.67,0.00030136,6,"2024-05-28T02:31:14.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105870,1716863474874,-500.0,0.00030136,2,"2024-05-28T02:31:14.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105871,1716863474883,-1845.53,0.00030136,6,"2024-05-28T02:31:14.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105872,1716863474892,-4743.46,0.00030136,6,"2024-05-28T02:31:14.892",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105873,1716863474901,-8905.98,0.00030136,6,"2024-05-28T02:31:14.901",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105874,1716863474910,-161.81379083,0.00030136,2,"2024-05-28T02:31:14.910",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105875,1716863474919,-714.67,0.00030136,6,"2024-05-28T02:31:14.919",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105876,1716863474929,-1845.53,0.00030136,6,"2024-05-28T02:31:14.929",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105877,1716863474938,-4743.46,0.00030136,6,"2024-05-28T02:31:14.938",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105878,1716863474947,-8905.98,0.00030136,6,"2024-05-28T02:31:14.947",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105879,1716863474956,-551.35413291,0.00030136,6,"2024-05-28T02:31:14.956",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105880,1716863474966,-714.80950468,0.00030136,6,"2024-05-28T02:31:14.966",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105881,1716863474975,-4743.46,0.00030136,6,"2024-05-28T02:31:14.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105882,1716863474986,-8905.98,0.00030136,6,"2024-05-28T02:31:14.986",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105883,1716863474998,-4743.46,0.00030136,6,"2024-05-28T02:31:14.998",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105884,1716863475007,-1845.53,0.00030136,6,"2024-05-28T02:31:15.007",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105885,1716863475017,-8905.98,0.00030136,6,"2024-05-28T02:31:15.017",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105886,1716863475027,-1845.53,0.00030136,6,"2024-05-28T02:31:15.027",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105887,1716863475036,-8905.98,0.00030136,6,"2024-05-28T02:31:15.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105888,1716863475046,-1845.53,0.00030136,6,"2024-05-28T02:31:15.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105889,1716863475055,-8905.98,0.00030136,6,"2024-05-28T02:31:15.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105890,1716863475067,-4743.46,0.00030136,6,"2024-05-28T02:31:15.067",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105891,1716863475076,-8905.98,0.00030136,6,"2024-05-28T02:31:15.076",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105892,1716863475086,-4743.46,0.00030136,6,"2024-05-28T02:31:15.086",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105893,1716863475095,-1845.61325225,0.00030136,6,"2024-05-28T02:31:15.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105894,1716863475105,-8906.1870839,0.00030136,6,"2024-05-28T02:31:15.105",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105895,1716863475116,-4743.46,0.00030136,6,"2024-05-28T02:31:15.116",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105896,1716863475126,-4743.46,0.00030136,6,"2024-05-28T02:31:15.126",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105897,1716863475136,-500.0,0.00030136,6,"2024-05-28T02:31:15.136",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105898,1716863475145,-500.0,0.00030136,6,"2024-05-28T02:31:15.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105899,1716863475155,-3461.86,0.00030136,6,"2024-05-28T02:31:15.155",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105900,1716863475164,-4743.46,0.00030136,6,"2024-05-28T02:31:15.164",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105901,1716863475174,-500.0,0.00030136,6,"2024-05-28T02:31:15.174",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105902,1716863475184,-3461.86,0.00030136,6,"2024-05-28T02:31:15.184",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105903,1716863475194,-500.0,0.00030136,6,"2024-05-28T02:31:15.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105904,1716863475203,-4743.46,0.00030136,6,"2024-05-28T02:31:15.203",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105905,1716863475212,-500.0,0.00030136,6,"2024-05-28T02:31:15.212",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105906,1716863475222,-3461.86,0.00030136,6,"2024-05-28T02:31:15.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105907,1716863475231,-367.49644657,0.00030136,6,"2024-05-28T02:31:15.231",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105908,1716863475240,-500.0,0.00030136,6,"2024-05-28T02:31:15.240",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105909,1716863475249,-4743.46,0.00030136,6,"2024-05-28T02:31:15.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105910,1716863475258,-535.78576451,0.00030136,6,"2024-05-28T02:31:15.258",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105911,1716863475268,-500.0,0.00030136,6,"2024-05-28T02:31:15.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105912,1716863475277,-3461.86,0.00030136,6,"2024-05-28T02:31:15.277",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105913,1716863475287,-500.0,0.00030136,6,"2024-05-28T02:31:15.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105914,1716863475296,-280.5103941,0.00030136,6,"2024-05-28T02:31:15.296",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105915,1716863475305,-3461.86,0.00030136,6,"2024-05-28T02:31:15.305",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105916,1716863475314,-473.33019919,0.00030136,6,"2024-05-28T02:31:15.314",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105917,1716863475323,-4743.46,0.00030136,6,"2024-05-28T02:31:15.323",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105918,1716863475332,-3461.86,0.00030136,6,"2024-05-28T02:31:15.332",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105919,1716863475341,-4743.46,0.00030136,6,"2024-05-28T02:31:15.341",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105920,1716863475349,-3461.86,0.00030136,6,"2024-05-28T02:31:15.349",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105921,1716863475361,-3315.86,0.00030136,6,"2024-05-28T02:31:15.361",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105922,1716863475370,-4743.46,0.00030136,6,"2024-05-28T02:31:15.370",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105923,1716863475380,-3461.86,0.00030136,6,"2024-05-28T02:31:15.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105924,1716863475389,-4743.59007961,0.00030136,6,"2024-05-28T02:31:15.389",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105925,1716863475399,-3461.86,0.00030136,6,"2024-05-28T02:31:15.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105926,1716863475408,-3315.86,0.00030136,6,"2024-05-28T02:31:15.408",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105927,1716863475417,-3461.86,0.00030136,6,"2024-05-28T02:31:15.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105928,1716863475425,-500.0,0.00030136,6,"2024-05-28T02:31:15.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105929,1716863475434,-3315.86,0.00030136,6,"2024-05-28T02:31:15.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105930,1716863475443,-3461.86,0.00030136,6,"2024-05-28T02:31:15.443",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105931,1716863475453,-500.0,0.00030136,6,"2024-05-28T02:31:15.453",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105932,1716863475462,-3461.86,0.00030136,6,"2024-05-28T02:31:15.462",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105933,1716863475471,-500.0,0.00030136,6,"2024-05-28T02:31:15.471",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105934,1716863475480,-3461.86,0.00030136,6,"2024-05-28T02:31:15.480",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105935,1716863475490,-500.0,0.00030136,6,"2024-05-28T02:31:15.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105936,1716863475499,-500.0,0.00030136,6,"2024-05-28T02:31:15.499",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105937,1716863475509,-3461.86,0.00030136,6,"2024-05-28T02:31:15.509",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105938,1716863475519,-500.0,0.00030136,6,"2024-05-28T02:31:15.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105939,1716863475528,-533.7795595,0.00030136,6,"2024-05-28T02:31:15.528",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105940,1716863475537,-3461.86,0.00030136,6,"2024-05-28T02:31:15.537",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105941,1716863475546,-500.0,0.00030136,6,"2024-05-28T02:31:15.546",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105942,1716863475555,-3315.86,0.00030136,6,"2024-05-28T02:31:15.555",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105943,1716863475564,-500.0,0.00030136,6,"2024-05-28T02:31:15.564",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105944,1716863475574,-3461.86,0.00030136,6,"2024-05-28T02:31:15.574",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105945,1716863475583,-3315.86,0.00030136,6,"2024-05-28T02:31:15.583",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105946,1716863475592,-3461.86,0.00030136,6,"2024-05-28T02:31:15.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105947,1716863475601,-500.0,0.00030136,6,"2024-05-28T02:31:15.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105948,1716863475610,-3315.86,0.00030136,6,"2024-05-28T02:31:15.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105949,1716863475620,-572.13,0.00030136,6,"2024-05-28T02:31:15.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105950,1716863475629,-500.0,0.00030136,6,"2024-05-28T02:31:15.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105951,1716863475638,-3461.86,0.00030136,6,"2024-05-28T02:31:15.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105952,1716863475692,-3315.86,0.00030136,6,"2024-05-28T02:31:15.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105953,1716863475702,-572.13,0.00030136,6,"2024-05-28T02:31:15.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105954,1716863475711,-3461.86,0.00030136,6,"2024-05-28T02:31:15.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105955,1716863475720,-500.0,0.00030136,6,"2024-05-28T02:31:15.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105956,1716863475729,-3315.86,0.00030136,6,"2024-05-28T02:31:15.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105957,1716863475738,-572.13,0.00030136,6,"2024-05-28T02:31:15.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105958,1716863475747,-3461.86,0.00030136,6,"2024-05-28T02:31:15.747",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105959,1716863475755,-500.0,0.00030136,6,"2024-05-28T02:31:15.755",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105960,1716863475765,-572.13,0.00030136,6,"2024-05-28T02:31:15.765",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105961,1716863475774,-3461.86,0.00030136,6,"2024-05-28T02:31:15.774",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105962,1716863475783,-500.0,0.00030136,6,"2024-05-28T02:31:15.783",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105963,1716863475791,-3315.86,0.00030136,6,"2024-05-28T02:31:15.791",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105964,1716863475800,-572.13,0.00030136,6,"2024-05-28T02:31:15.800",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105965,1716863475809,-3461.86,0.00030136,6,"2024-05-28T02:31:15.809",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105966,1716863475818,-500.0,0.00030136,6,"2024-05-28T02:31:15.818",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105967,1716863475827,-3315.86,0.00030136,6,"2024-05-28T02:31:15.827",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105968,1716863475836,-3461.86,0.00030136,6,"2024-05-28T02:31:15.836",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105969,1716863475845,-572.13,0.00030136,6,"2024-05-28T02:31:15.845",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105970,1716863475854,-500.0,0.00030136,6,"2024-05-28T02:31:15.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105971,1716863475864,-3315.86,0.00030136,6,"2024-05-28T02:31:15.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105972,1716863475873,-3461.90575232,0.00030136,6,"2024-05-28T02:31:15.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105973,1716863475881,-500.0,0.00030136,6,"2024-05-28T02:31:15.881",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105974,1716863475890,-572.13,0.00030136,6,"2024-05-28T02:31:15.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105975,1716863475899,-3315.86,0.00030136,6,"2024-05-28T02:31:15.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105976,1716863475909,-500.0,0.00030136,6,"2024-05-28T02:31:15.909",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105977,1716863475918,-572.13,0.00030136,6,"2024-05-28T02:31:15.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105978,1716863475927,-1049.46,0.00030136,6,"2024-05-28T02:31:15.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105979,1716863475936,-3315.86,0.00030136,6,"2024-05-28T02:31:15.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105980,1716863475944,-500.0,0.00030136,6,"2024-05-28T02:31:15.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105981,1716863475953,-572.13,0.00030136,6,"2024-05-28T02:31:15.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105982,1716863475962,-1049.46,0.00030136,6,"2024-05-28T02:31:15.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105983,1716863475971,-3315.86,0.00030136,6,"2024-05-28T02:31:15.971",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105984,1716863475981,-500.0,0.00030136,6,"2024-05-28T02:31:15.981",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105985,1716863475993,-572.13,0.00030136,6,"2024-05-28T02:31:15.993",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105986,1716863476002,-3315.86,0.00030136,6,"2024-05-28T02:31:16.002",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105987,1716863476011,-500.0,0.00030136,6,"2024-05-28T02:31:16.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105988,1716863476020,-1049.46,0.00030136,6,"2024-05-28T02:31:16.020",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105989,1716863476030,-572.13,0.00030136,6,"2024-05-28T02:31:16.030",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105990,1716863476039,-3315.86,0.00030136,6,"2024-05-28T02:31:16.039",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105991,1716863476048,-500.0,0.00030136,6,"2024-05-28T02:31:16.048",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105992,1716863476057,-1049.46,0.00030136,6,"2024-05-28T02:31:16.057",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105993,1716863476070,-572.13,0.00030136,6,"2024-05-28T02:31:16.070",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105994,1716863476079,-500.0,0.00030136,6,"2024-05-28T02:31:16.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105995,1716863476088,-3315.86,0.00030136,6,"2024-05-28T02:31:16.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105996,1716863476098,-1049.46,0.00030136,6,"2024-05-28T02:31:16.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105997,1716863476108,-572.13,0.00030136,6,"2024-05-28T02:31:16.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105998,1716863476118,-536.20795347,0.00030136,6,"2024-05-28T02:31:16.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105999,1716863476127,-500.0,0.00030136,6,"2024-05-28T02:31:16.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106000,1716863476136,-3315.86,0.00030136,6,"2024-05-28T02:31:16.136",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106001,1716863476146,-572.13,0.00030136,6,"2024-05-28T02:31:16.146",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106002,1716863476157,-618.24933631,0.00030136,6,"2024-05-28T02:31:16.157",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106003,1716863476168,-3315.86,0.00030136,6,"2024-05-28T02:31:16.168",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106004,1716863476177,-572.13,0.00030136,6,"2024-05-28T02:31:16.177",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106005,1716863476186,-1049.46,0.00030136,6,"2024-05-28T02:31:16.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106006,1716863476195,-3315.86,0.00030136,6,"2024-05-28T02:31:16.195",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106007,1716863476205,-572.13,0.00030136,6,"2024-05-28T02:31:16.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106008,1716863476214,-1049.46,0.00030136,6,"2024-05-28T02:31:16.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106009,1716863476223,-3315.86,0.00030136,6,"2024-05-28T02:31:16.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106010,1716863476233,-572.13,0.00030136,6,"2024-05-28T02:31:16.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106011,1716863476242,-1049.46,0.00030136,6,"2024-05-28T02:31:16.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106012,1716863476251,-3315.86,0.00030136,6,"2024-05-28T02:31:16.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106013,1716863476260,-1049.46,0.00030136,6,"2024-05-28T02:31:16.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106014,1716863476270,-572.13,0.00030136,6,"2024-05-28T02:31:16.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106015,1716863476279,-3315.86,0.00030136,6,"2024-05-28T02:31:16.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106016,1716863476289,-1049.46,0.00030136,6,"2024-05-28T02:31:16.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106017,1716863476298,-572.13,0.00030136,6,"2024-05-28T02:31:16.298",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106018,1716863476307,-3316.07837526,0.00030136,6,"2024-05-28T02:31:16.307",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106019,1716863476317,-1049.46,0.00030136,6,"2024-05-28T02:31:16.317",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106020,1716863476327,-572.13,0.00030136,6,"2024-05-28T02:31:16.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106021,1716863476336,-1049.46,0.00030136,6,"2024-05-28T02:31:16.336",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106022,1716863476345,-572.13,0.00030136,6,"2024-05-28T02:31:16.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106023,1716863476355,-1049.46,0.00030136,6,"2024-05-28T02:31:16.355",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106024,1716863476365,-524.69736211,0.00030136,6,"2024-05-28T02:31:16.365",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106025,1716863476375,-1049.46,0.00030136,6,"2024-05-28T02:31:16.375",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106026,1716863476384,-572.13,0.00030136,6,"2024-05-28T02:31:16.384",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106027,1716863476393,-1049.46,0.00030136,6,"2024-05-28T02:31:16.393",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106028,1716863476402,-572.13,0.00030136,6,"2024-05-28T02:31:16.402",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106029,1716863476410,-1049.46,0.00030136,6,"2024-05-28T02:31:16.410",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106030,1716863476419,-1049.46,0.00030136,6,"2024-05-28T02:31:16.419",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106031,1716863476428,-500.0,0.00030136,6,"2024-05-28T02:31:16.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106032,1716863476438,-572.31179154,0.00030136,6,"2024-05-28T02:31:16.438",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106033,1716863476447,-1049.46,0.00030136,6,"2024-05-28T02:31:16.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106034,1716863476456,-560.5276046,0.00030136,6,"2024-05-28T02:31:16.456",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106035,1716863476466,-724.3,0.00030136,6,"2024-05-28T02:31:16.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106036,1716863476475,-724.3,0.00030136,6,"2024-05-28T02:31:16.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106037,1716863476484,-886.57,0.00030136,6,"2024-05-28T02:31:16.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106038,1716863476494,-1049.46,0.00030136,6,"2024-05-28T02:31:16.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106039,1716863476503,-724.3,0.00030136,6,"2024-05-28T02:31:16.503",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106040,1716863476513,-886.57,0.00030136,6,"2024-05-28T02:31:16.513",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106041,1716863476522,-1049.46,0.00030136,6,"2024-05-28T02:31:16.522",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106042,1716863476531,-724.3,0.00030136,6,"2024-05-28T02:31:16.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106043,1716863476542,-886.57,0.00030136,6,"2024-05-28T02:31:16.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106044,1716863476552,-1049.46,0.00030136,6,"2024-05-28T02:31:16.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106045,1716863476561,-724.3,0.00030136,6,"2024-05-28T02:31:16.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106046,1716863476571,-886.57,0.00030136,6,"2024-05-28T02:31:16.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106047,1716863476580,-1049.46,0.00030136,6,"2024-05-28T02:31:16.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106048,1716863476589,-724.3,0.00030136,6,"2024-05-28T02:31:16.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106049,1716863476599,-1049.46,0.00030136,6,"2024-05-28T02:31:16.599",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106050,1716863476608,-886.57,0.00030136,6,"2024-05-28T02:31:16.608",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106051,1716863476619,-724.3,0.00030136,6,"2024-05-28T02:31:16.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106052,1716863476628,-1049.49038576,0.00030136,6,"2024-05-28T02:31:16.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106053,1716863476637,-724.3,0.00030136,6,"2024-05-28T02:31:16.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106054,1716863476646,-886.57,0.00030136,6,"2024-05-28T02:31:16.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106055,1716863476655,-1283.98,0.00030136,6,"2024-05-28T02:31:16.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106056,1716863476665,-724.3,0.00030136,6,"2024-05-28T02:31:16.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106057,1716863476674,-500.0,0.00030136,6,"2024-05-28T02:31:16.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106058,1716863476683,-500.0,0.00030136,6,"2024-05-28T02:31:16.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106059,1716863476692,-886.57,0.00030136,6,"2024-05-28T02:31:16.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106060,1716863476702,-1283.98,0.00030136,6,"2024-05-28T02:31:16.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106061,1716863476711,-500.0,0.00030136,6,"2024-05-28T02:31:16.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106062,1716863476720,-500.0,0.00030136,6,"2024-05-28T02:31:16.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106063,1716863476730,-886.57,0.00030136,6,"2024-05-28T02:31:16.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106064,1716863476740,-724.3,0.00030136,6,"2024-05-28T02:31:16.740",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106065,1716863476749,-1283.98,0.00030136,6,"2024-05-28T02:31:16.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106066,1716863476758,-500.0,0.00030136,6,"2024-05-28T02:31:16.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106067,1716863476768,-500.0,0.00030136,6,"2024-05-28T02:31:16.768",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106068,1716863476777,-886.57,0.00030136,6,"2024-05-28T02:31:16.777",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106069,1716863476787,-724.3,0.00030136,6,"2024-05-28T02:31:16.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106070,1716863476796,-1283.98,0.00030136,6,"2024-05-28T02:31:16.796",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106071,1716863476805,-500.0,0.00030136,6,"2024-05-28T02:31:16.805",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106072,1716863476815,-500.0,0.00030136,6,"2024-05-28T02:31:16.815",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106073,1716863476824,-1283.98,0.00030136,6,"2024-05-28T02:31:16.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106074,1716863476833,-500.0,0.00030136,6,"2024-05-28T02:31:16.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106075,1716863476842,-500.0,0.00030136,6,"2024-05-28T02:31:16.842",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106076,1716863476851,-886.57,0.00030136,6,"2024-05-28T02:31:16.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106077,1716863476862,-1283.98,0.00030136,6,"2024-05-28T02:31:16.862",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106078,1716863476871,-500.0,0.00030136,6,"2024-05-28T02:31:16.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106079,1716863476881,-419.61689206,0.00030136,6,"2024-05-28T02:31:16.881",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106080,1716863476890,-886.57,0.00030136,6,"2024-05-28T02:31:16.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106081,1716863476899,-500.0,0.00030136,6,"2024-05-28T02:31:16.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106082,1716863476909,-1283.98,0.00030136,6,"2024-05-28T02:31:16.909",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106083,1716863476919,-497.75126151,0.00030136,6,"2024-05-28T02:31:16.919",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106084,1716863476928,-500.0,0.00030136,6,"2024-05-28T02:31:16.928",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106085,1716863476937,-222.34093414,0.00030136,6,"2024-05-28T02:31:16.937",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106086,1716863476947,-500.0,0.00030136,6,"2024-05-28T02:31:16.947",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106087,1716863476956,-1283.98,0.00030136,6,"2024-05-28T02:31:16.956",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106088,1716863476965,-886.57,0.00030136,6,"2024-05-28T02:31:16.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106089,1716863476974,-500.0,0.00030136,6,"2024-05-28T02:31:16.974",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106090,1716863476984,-1283.98,0.00030136,6,"2024-05-28T02:31:16.984",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106091,1716863476997,-886.57,0.00030136,6,"2024-05-28T02:31:16.997",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106092,1716863477006,-1283.98,0.00030136,6,"2024-05-28T02:31:17.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106093,1716863477016,-500.0,0.00030136,6,"2024-05-28T02:31:17.016",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106094,1716863477026,-886.57,0.00030136,6,"2024-05-28T02:31:17.026",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106095,1716863477036,-1283.98,0.00030136,6,"2024-05-28T02:31:17.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106096,1716863477045,-886.57,0.00030136,6,"2024-05-28T02:31:17.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106097,1716863477055,-1283.98,0.00030136,6,"2024-05-28T02:31:17.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106098,1716863477065,-500.0,0.00030136,6,"2024-05-28T02:31:17.065",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106099,1716863477075,-886.57,0.00030136,6,"2024-05-28T02:31:17.075",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106100,1716863477085,-1283.98,0.00030136,6,"2024-05-28T02:31:17.085",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106101,1716863477094,-500.0,0.00030136,6,"2024-05-28T02:31:17.094",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106102,1716863477107,-1283.98,0.00030136,6,"2024-05-28T02:31:17.107",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106103,1716863477119,-886.57,0.00030136,6,"2024-05-28T02:31:17.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106104,1716863477129,-500.0,0.00030136,6,"2024-05-28T02:31:17.129",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106105,1716863477139,-886.57,0.00030136,6,"2024-05-28T02:31:17.139",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106106,1716863477149,-1283.98,0.00030136,6,"2024-05-28T02:31:17.149",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106107,1716863477159,-500.0,0.00030136,6,"2024-05-28T02:31:17.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106108,1716863477170,-1283.98,0.00030136,6,"2024-05-28T02:31:17.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106109,1716863477180,-724.3,0.00030136,6,"2024-05-28T02:31:17.180",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106110,1716863477190,-500.0,0.00030136,6,"2024-05-28T02:31:17.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106111,1716863477200,-1283.98,0.00030136,6,"2024-05-28T02:31:17.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106112,1716863477210,-886.57,0.00030136,6,"2024-05-28T02:31:17.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106113,1716863477221,-500.0,0.00030136,6,"2024-05-28T02:31:17.221",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106114,1716863477233,-724.3,0.00030136,6,"2024-05-28T02:31:17.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106115,1716863477243,-1283.98,0.00030136,6,"2024-05-28T02:31:17.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106116,1716863477255,-886.57,0.00030136,6,"2024-05-28T02:31:17.255",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106117,1716863477265,-500.0,0.00030136,6,"2024-05-28T02:31:17.265",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106118,1716863477275,-724.3,0.00030136,6,"2024-05-28T02:31:17.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106119,1716863477284,-500.0,0.00030136,6,"2024-05-28T02:31:17.284",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106120,1716863477294,-1283.98,0.00030136,6,"2024-05-28T02:31:17.294",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106121,1716863477303,-886.57,0.00030136,6,"2024-05-28T02:31:17.303",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106122,1716863477313,-724.3,0.00030136,6,"2024-05-28T02:31:17.313",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106123,1716863477323,-500.0,0.00030136,6,"2024-05-28T02:31:17.323",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106124,1716863477332,-886.57,0.00030136,6,"2024-05-28T02:31:17.332",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106125,1716863477341,-724.3,0.00030136,6,"2024-05-28T02:31:17.341",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106126,1716863477351,-500.0,0.00030136,6,"2024-05-28T02:31:17.351",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106127,1716863477362,-1283.98,0.00030136,6,"2024-05-28T02:31:17.362",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106128,1716863477372,-724.3,0.00030136,6,"2024-05-28T02:31:17.372",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106129,1716863477381,-886.57,0.00030136,6,"2024-05-28T02:31:17.381",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106130,1716863477391,-500.0,0.00030136,6,"2024-05-28T02:31:17.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106131,1716863477400,-1283.98,0.00030136,6,"2024-05-28T02:31:17.400",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106132,1716863477409,-886.5877246,0.00030136,6,"2024-05-28T02:31:17.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106133,1716863477419,-1283.98,0.00030136,6,"2024-05-28T02:31:17.419",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106134,1716863477428,-500.0,0.00030136,6,"2024-05-28T02:31:17.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106135,1716863477438,-724.3,0.00030136,6,"2024-05-28T02:31:17.438",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106136,1716863477447,-1283.98,0.00030136,6,"2024-05-28T02:31:17.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106137,1716863477456,-500.0,0.00030136,6,"2024-05-28T02:31:17.456",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106138,1716863477466,-724.3,0.00030136,6,"2024-05-28T02:31:17.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106139,1716863477475,-1284.00007401,0.00030136,6,"2024-05-28T02:31:17.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106140,1716863477484,-500.0,0.00030136,6,"2024-05-28T02:31:17.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106141,1716863477494,-724.3,0.00030136,6,"2024-05-28T02:31:17.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106142,1716863477504,-500.0,0.00030136,6,"2024-05-28T02:31:17.504",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106143,1716863477513,-724.3,0.00030136,6,"2024-05-28T02:31:17.513",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106144,1716863477522,-724.3,0.00030136,6,"2024-05-28T02:31:17.522",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106145,1716863477531,-595.42532953,0.00030136,6,"2024-05-28T02:31:17.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106146,1716863477541,-724.3,0.00030136,6,"2024-05-28T02:31:17.541",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106147,1716863477551,-724.49715519,0.00030136,6,"2024-05-28T02:31:17.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106148,1716863477561,-500.0,0.00030136,6,"2024-05-28T02:31:17.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106149,1716863477570,-500.0,0.00030136,6,"2024-05-28T02:31:17.570",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106150,1716863477580,-500.0,0.00030136,6,"2024-05-28T02:31:17.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106151,1716863477590,-500.0,0.00030136,6,"2024-05-28T02:31:17.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106152,1716863477600,-500.0,0.00030136,6,"2024-05-28T02:31:17.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106153,1716863477610,-500.0,0.00030136,6,"2024-05-28T02:31:17.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106154,1716863477622,-500.0,0.00030136,6,"2024-05-28T02:31:17.622",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106155,1716863477632,-500.0,0.00030136,6,"2024-05-28T02:31:17.632",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106156,1716863477642,-513.07743558,0.00030136,6,"2024-05-28T02:31:17.642",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106157,1716863477651,-500.0,0.00030136,6,"2024-05-28T02:31:17.651",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106158,1716863477661,-281.03862548,0.00030136,6,"2024-05-28T02:31:17.661",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106159,1716863477670,-500.0,0.00030136,6,"2024-05-28T02:31:17.670",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106160,1716863477680,-500.0,0.00030136,6,"2024-05-28T02:31:17.680",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106161,1716863477690,-500.0,0.00030136,6,"2024-05-28T02:31:17.690",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106162,1716863477700,-500.0,0.00030136,6,"2024-05-28T02:31:17.700",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106163,1716863477709,-500.0,0.00030136,6,"2024-05-28T02:31:17.709",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106164,1716863477719,-318.09131364,0.00030136,6,"2024-05-28T02:31:17.719",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106165,1716863477729,-500.0,0.00030136,6,"2024-05-28T02:31:17.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106166,1716863477738,-500.0,0.00030136,6,"2024-05-28T02:31:17.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106167,1716863477748,-500.0,0.00030136,6,"2024-05-28T02:31:17.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106168,1716863477758,-1039.69,0.00030136,6,"2024-05-28T02:31:17.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106169,1716863477767,-500.0,0.00030136,6,"2024-05-28T02:31:17.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106170,1716863477777,-1039.69,0.00030136,6,"2024-05-28T02:31:17.777",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106171,1716863477786,-500.0,0.00030136,6,"2024-05-28T02:31:17.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106172,1716863477795,-1039.69,0.00030136,6,"2024-05-28T02:31:17.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106173,1716863477804,-500.0,0.00030136,6,"2024-05-28T02:31:17.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106174,1716863477813,-500.0,0.00030136,6,"2024-05-28T02:31:17.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106175,1716863477823,-1039.69,0.00030136,6,"2024-05-28T02:31:17.823",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106176,1716863477833,-500.0,0.00030136,6,"2024-05-28T02:31:17.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106177,1716863477842,-500.0,0.00030136,6,"2024-05-28T02:31:17.842",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106178,1716863477852,-500.0,0.00030136,2,"2024-05-28T02:31:17.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106179,1716863477862,-500.0,0.00030136,6,"2024-05-28T02:31:17.862",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106180,1716863477873,-1039.69,0.00030136,6,"2024-05-28T02:31:17.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106181,1716863477883,-500.0,0.00030136,6,"2024-05-28T02:31:17.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106182,1716863477892,-500.0,0.00030136,2,"2024-05-28T02:31:17.892",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106183,1716863477902,-500.0,0.00030136,6,"2024-05-28T02:31:17.902",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106184,1716863477911,-500.0,0.00030136,6,"2024-05-28T02:31:17.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106185,1716863477922,-1039.69,0.00030136,6,"2024-05-28T02:31:17.922",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106186,1716863477931,-500.0,0.00030136,2,"2024-05-28T02:31:17.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106187,1716863477941,-500.0,0.00030136,6,"2024-05-28T02:31:17.941",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106188,1716863477951,-500.0,0.00030136,6,"2024-05-28T02:31:17.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106189,1716863477960,-1039.69,0.00030136,6,"2024-05-28T02:31:17.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106190,1716863477970,-500.0,0.00030136,6,"2024-05-28T02:31:17.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106191,1716863477981,-541.41327783,0.00030136,6,"2024-05-28T02:31:17.981",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106192,1716863477994,-500.0,0.00030136,6,"2024-05-28T02:31:17.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106193,1716863478006,-1039.69,0.00030136,6,"2024-05-28T02:31:18.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106194,1716863478016,-500.0,0.00030136,6,"2024-05-28T02:31:18.016",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106195,1716863478028,-500.0,0.00030136,6,"2024-05-28T02:31:18.028",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106196,1716863478038,-500.0,0.00030136,2,"2024-05-28T02:31:18.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106197,1716863478047,-1039.69,0.00030136,6,"2024-05-28T02:31:18.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106198,1716863478059,-500.0,0.00030136,6,"2024-05-28T02:31:18.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106199,1716863478072,-517.3163617,0.00030136,6,"2024-05-28T02:31:18.072",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106200,1716863478083,-500.0,0.00030136,2,"2024-05-28T02:31:18.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106201,1716863478095,-1039.69,0.00030136,6,"2024-05-28T02:31:18.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106202,1716863478105,-500.0,0.00030136,6,"2024-05-28T02:31:18.105",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106203,1716863478117,-500.0,0.00030136,2,"2024-05-28T02:31:18.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106204,1716863478126,-1039.69,0.00030136,6,"2024-05-28T02:31:18.126",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106205,1716863478135,-500.0,0.00030136,6,"2024-05-28T02:31:18.135",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106206,1716863478146,-500.0,0.00030136,2,"2024-05-28T02:31:18.146",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106207,1716863478156,-1039.69,0.00030136,6,"2024-05-28T02:31:18.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106208,1716863478165,-500.0,0.00030136,6,"2024-05-28T02:31:18.165",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106209,1716863478175,-500.0,0.00030136,2,"2024-05-28T02:31:18.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106210,1716863478185,-1039.69,0.00030136,6,"2024-05-28T02:31:18.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106211,1716863478194,-500.0,0.00030136,6,"2024-05-28T02:31:18.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106212,1716863478204,-500.0,0.00030136,2,"2024-05-28T02:31:18.204",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106213,1716863478214,-1039.69,0.00030136,6,"2024-05-28T02:31:18.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106214,1716863478223,-625.33558521,0.00030136,2,"2024-05-28T02:31:18.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106215,1716863478233,-500.0,0.00030136,6,"2024-05-28T02:31:18.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106216,1716863478242,-1039.69,0.00030136,6,"2024-05-28T02:31:18.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106217,1716863478251,-516.13949694,0.00030136,6,"2024-05-28T02:31:18.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106218,1716863478261,-500.0,0.00030136,6,"2024-05-28T02:31:18.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106219,1716863478270,-481.9957006,0.00030136,6,"2024-05-28T02:31:18.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106220,1716863478280,-1039.69,0.00030136,6,"2024-05-28T02:31:18.280",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106221,1716863478290,-1039.69,0.00030136,6,"2024-05-28T02:31:18.290",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106222,1716863478300,-500.0,0.00030136,6,"2024-05-28T02:31:18.300",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106223,1716863478310,-500.0,0.00030136,6,"2024-05-28T02:31:18.310",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106224,1716863478319,-500.0,0.00030136,6,"2024-05-28T02:31:18.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106225,1716863478329,-1039.69,0.00030136,6,"2024-05-28T02:31:18.329",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106226,1716863478339,-500.0,0.00030136,6,"2024-05-28T02:31:18.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106227,1716863478348,-500.0,0.00030136,6,"2024-05-28T02:31:18.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106228,1716863478359,-500.0,0.00030136,6,"2024-05-28T02:31:18.359",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106229,1716863478370,-1039.69,0.00030136,6,"2024-05-28T02:31:18.370",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106230,1716863478380,-500.0,0.00030136,6,"2024-05-28T02:31:18.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106231,1716863478389,-500.0,0.00030136,6,"2024-05-28T02:31:18.389",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106232,1716863478399,-500.0,0.00030136,6,"2024-05-28T02:31:18.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106233,1716863478408,-500.0,0.00030136,6,"2024-05-28T02:31:18.408",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106234,1716863478418,-1039.69,0.00030136,6,"2024-05-28T02:31:18.418",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106235,1716863478428,-500.0,0.00030136,6,"2024-05-28T02:31:18.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106236,1716863478438,-500.0,0.00030136,6,"2024-05-28T02:31:18.438",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106237,1716863478447,-500.0,0.00030136,6,"2024-05-28T02:31:18.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106238,1716863478457,-1039.69,0.00030136,6,"2024-05-28T02:31:18.457",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106239,1716863478467,-500.0,0.00030136,6,"2024-05-28T02:31:18.467",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106240,1716863478476,-500.0,0.00030136,6,"2024-05-28T02:31:18.476",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106241,1716863478486,-500.0,0.00030136,6,"2024-05-28T02:31:18.486",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106242,1716863478495,-500.0,0.00030136,6,"2024-05-28T02:31:18.495",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106243,1716863478505,-247.35255017,0.00030136,6,"2024-05-28T02:31:18.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106244,1716863478514,-500.0,0.00030136,6,"2024-05-28T02:31:18.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106245,1716863478523,-500.0,0.00030136,6,"2024-05-28T02:31:18.523",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106246,1716863478533,-500.0,0.00030136,6,"2024-05-28T02:31:18.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106247,1716863478542,-500.0,0.00030136,6,"2024-05-28T02:31:18.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106248,1716863478552,-1039.69,0.00030136,6,"2024-05-28T02:31:18.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106249,1716863478561,-500.0,0.00030136,6,"2024-05-28T02:31:18.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106250,1716863478570,-500.0,0.00030136,6,"2024-05-28T02:31:18.570",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106251,1716863478579,-283.90917106,0.00030136,6,"2024-05-28T02:31:18.579",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106252,1716863478588,-558.80247862,0.00030136,6,"2024-05-28T02:31:18.588",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106253,1716863478597,-1039.69,0.00030136,6,"2024-05-28T02:31:18.597",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106254,1716863478606,-264.31919552,0.00030136,6,"2024-05-28T02:31:18.606",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106255,1716863478617,-1039.87988919,0.00030136,6,"2024-05-28T02:31:18.617",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106256,1716863478627,-500.0,0.00030136,6,"2024-05-28T02:31:18.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106257,1716863478636,-287.14122257,0.00030136,6,"2024-05-28T02:31:18.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106258,1716863478645,-1828.44,0.00030136,6,"2024-05-28T02:31:18.645",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106259,1716863478654,-1828.44,0.00030136,6,"2024-05-28T02:31:18.654",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106260,1716863478664,-1828.44,0.00030136,6,"2024-05-28T02:31:18.664",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106261,1716863478673,-1828.44,0.00030136,6,"2024-05-28T02:31:18.673",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106262,1716863478682,-1828.44,0.00030136,6,"2024-05-28T02:31:18.682",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106263,1716863478691,-1828.44,0.00030136,6,"2024-05-28T02:31:18.691",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106264,1716863478702,-322.71105061,0.00030136,2,"2024-05-28T02:31:18.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106265,1716863478711,-1828.44,0.00030136,6,"2024-05-28T02:31:18.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106266,1716863478721,-1828.44,0.00030136,6,"2024-05-28T02:31:18.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106267,1716863478730,-1828.44,0.00030136,6,"2024-05-28T02:31:18.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106268,1716863478739,-500.0,0.00030136,6,"2024-05-28T02:31:18.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106269,1716863478749,-500.0,0.00030136,6,"2024-05-28T02:31:18.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106270,1716863478758,-1828.44,0.00030136,6,"2024-05-28T02:31:18.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106271,1716863478767,-500.0,0.00030136,6,"2024-05-28T02:31:18.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106272,1716863478777,-1828.44,0.00030136,6,"2024-05-28T02:31:18.777",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106273,1716863478786,-500.0,0.00030136,6,"2024-05-28T02:31:18.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106274,1716863478796,-1828.44,0.00030136,6,"2024-05-28T02:31:18.796",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106275,1716863478805,-500.0,0.00030136,6,"2024-05-28T02:31:18.805",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106276,1716863478816,-1828.44,0.00030136,6,"2024-05-28T02:31:18.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106277,1716863478825,-500.0,0.00030136,6,"2024-05-28T02:31:18.825",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106278,1716863478834,-1828.44,0.00030136,6,"2024-05-28T02:31:18.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106279,1716863478844,-500.0,0.00030136,6,"2024-05-28T02:31:18.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106280,1716863478854,-1828.44,0.00030136,6,"2024-05-28T02:31:18.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106281,1716863478864,-1828.44,0.00030136,6,"2024-05-28T02:31:18.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106282,1716863478873,-1828.44,0.00030136,6,"2024-05-28T02:31:18.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106283,1716863478882,-500.0,0.00030136,6,"2024-05-28T02:31:18.882",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106284,1716863478892,-1828.44,0.00030136,6,"2024-05-28T02:31:18.892",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106285,1716863478901,-500.0,0.00030136,6,"2024-05-28T02:31:18.901",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106286,1716863479048,-542.4347832,0.00030136,6,"2024-05-28T02:31:19.048",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106287,1716863479058,-500.0,0.00030136,6,"2024-05-28T02:31:19.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106288,1716863479067,-1828.44,0.00030136,6,"2024-05-28T02:31:19.067",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106289,1716863479078,-500.0,0.00030136,6,"2024-05-28T02:31:19.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106290,1716863479087,-1828.44,0.00030136,6,"2024-05-28T02:31:19.087",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106291,1716863479096,-500.0,0.00030136,6,"2024-05-28T02:31:19.096",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106292,1716863479106,-514.07004128,0.00030136,6,"2024-05-28T02:31:19.106",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106293,1716863479116,-500.0,0.00030136,6,"2024-05-28T02:31:19.116",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106294,1716863479125,-1828.44,0.00030136,6,"2024-05-28T02:31:19.125",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106295,1716863479135,-500.0,0.00030136,6,"2024-05-28T02:31:19.135",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106296,1716863479144,-3296.28477166,0.00030136,2,"2024-05-28T02:31:19.144",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106297,1716863479153,-500.0,0.00030136,6,"2024-05-28T02:31:19.153",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106298,1716863479162,-500.0,0.00030136,6,"2024-05-28T02:31:19.162",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106299,1716863479171,-1828.44,0.00030136,6,"2024-05-28T02:31:19.171",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106300,1716863479180,-1250.37,0.00030136,6,"2024-05-28T02:31:19.180",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106301,1716863479190,-519.77332059,0.00030136,6,"2024-05-28T02:31:19.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106302,1716863479199,-500.0,0.00030136,6,"2024-05-28T02:31:19.199",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106303,1716863479208,-1250.37,0.00030136,6,"2024-05-28T02:31:19.208",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106304,1716863479217,-500.0,0.00030136,6,"2024-05-28T02:31:19.217",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106305,1716863479226,-1250.37,0.00030136,6,"2024-05-28T02:31:19.226",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106306,1716863479235,-494.9811482,0.00030136,6,"2024-05-28T02:31:19.235",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106307,1716863479245,-1250.37,0.00030136,6,"2024-05-28T02:31:19.245",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106308,1716863479254,-1828.44,0.00030136,6,"2024-05-28T02:31:19.254",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106309,1716863479263,-1250.37,0.00030136,6,"2024-05-28T02:31:19.263",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106310,1716863479273,-1250.37,0.00030136,6,"2024-05-28T02:31:19.273",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106311,1716863479282,-1250.37,0.00030136,6,"2024-05-28T02:31:19.282",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106312,1716863479291,-1828.589,0.00030136,6,"2024-05-28T02:31:19.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106313,1716863479301,-1250.37,0.00030136,6,"2024-05-28T02:31:19.301",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106314,1716863479310,-1250.37,0.00030136,6,"2024-05-28T02:31:19.310",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106315,1716863479320,-1250.37,0.00030136,6,"2024-05-28T02:31:19.320",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106316,1716863479329,-6299.55,0.00030136,6,"2024-05-28T02:31:19.329",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106317,1716863479339,-1250.37,0.00030136,6,"2024-05-28T02:31:19.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106318,1716863479348,-6299.55,0.00030136,6,"2024-05-28T02:31:19.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106319,1716863479357,-507.6154184,0.00030136,6,"2024-05-28T02:31:19.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106320,1716863479369,-343.61243634,0.00030136,6,"2024-05-28T02:31:19.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106321,1716863479379,-1250.37,0.00030136,6,"2024-05-28T02:31:19.379",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106322,1716863479389,-562.46968623,0.00030136,6,"2024-05-28T02:31:19.389",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106323,1716863479398,-1250.37,0.00030136,6,"2024-05-28T02:31:19.398",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106324,1716863479408,-6299.55,0.00030136,6,"2024-05-28T02:31:19.408",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106325,1716863479417,-1250.37,0.00030136,6,"2024-05-28T02:31:19.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106326,1716863479427,-546.00931599,0.00030136,6,"2024-05-28T02:31:19.427",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106327,1716863479436,-6299.55,0.00030136,6,"2024-05-28T02:31:19.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106328,1716863479444,-1250.37,0.00030136,6,"2024-05-28T02:31:19.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106329,1716863479454,-6299.55,0.00030136,6,"2024-05-28T02:31:19.454",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106330,1716863479464,-1250.37,0.00030136,6,"2024-05-28T02:31:19.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106331,1716863479473,-6299.55,0.00030136,6,"2024-05-28T02:31:19.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106332,1716863479482,-6299.55,0.00030136,6,"2024-05-28T02:31:19.482",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106333,1716863479491,-6299.55,0.00030136,6,"2024-05-28T02:31:19.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106334,1716863479501,-229.72839253,0.00030136,6,"2024-05-28T02:31:19.501",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106335,1716863479510,-500.0,0.00030136,6,"2024-05-28T02:31:19.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106336,1716863479519,-6299.55,0.00030136,6,"2024-05-28T02:31:19.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106337,1716863479528,-1250.37,0.00030136,6,"2024-05-28T02:31:19.528",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106338,1716863479537,-500.0,0.00030136,6,"2024-05-28T02:31:19.537",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106339,1716863479546,-6299.55,0.00030136,6,"2024-05-28T02:31:19.546",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106340,1716863479555,-1250.37,0.00030136,6,"2024-05-28T02:31:19.555",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106341,1716863479564,-6299.55,0.00030136,6,"2024-05-28T02:31:19.564",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106342,1716863479573,-500.0,0.00030136,6,"2024-05-28T02:31:19.573",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106343,1716863479582,-6299.55,0.00030136,6,"2024-05-28T02:31:19.582",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106344,1716863479592,-550.92,0.00030136,6,"2024-05-28T02:31:19.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106345,1716863479601,-1250.37,0.00030136,6,"2024-05-28T02:31:19.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106346,1716863479611,-6299.55,0.00030136,6,"2024-05-28T02:31:19.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106347,1716863479620,-1250.37,0.00030136,6,"2024-05-28T02:31:19.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106348,1716863479629,-159.02427781,0.00030136,2,"2024-05-28T02:31:19.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106349,1716863479639,-6299.55,0.00030136,6,"2024-05-28T02:31:19.639",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106350,1716863479648,-1250.37,0.00030136,6,"2024-05-28T02:31:19.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106351,1716863479658,-6299.55,0.00030136,6,"2024-05-28T02:31:19.658",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106352,1716863479667,-1250.37,0.00030136,6,"2024-05-28T02:31:19.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106353,1716863479676,-6299.55,0.00030136,6,"2024-05-28T02:31:19.676",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106354,1716863479685,-1250.37,0.00030136,6,"2024-05-28T02:31:19.685",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106355,1716863479694,-6299.55,0.00030136,6,"2024-05-28T02:31:19.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106356,1716863479704,-1250.4629012,0.00030136,6,"2024-05-28T02:31:19.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106357,1716863479713,-6299.55,0.00030136,6,"2024-05-28T02:31:19.713",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106358,1716863479723,-575.9673406,0.00030136,6,"2024-05-28T02:31:19.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106359,1716863479732,-6299.55,0.00030136,6,"2024-05-28T02:31:19.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106360,1716863479742,-524.04043967,0.00030136,6,"2024-05-28T02:31:19.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106361,1716863479753,-6299.55,0.00030136,6,"2024-05-28T02:31:19.753",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106362,1716863479763,-6299.55,0.00030136,6,"2024-05-28T02:31:19.763",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106363,1716863479773,-6299.55,0.00030136,6,"2024-05-28T02:31:19.773",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106364,1716863479782,-6299.55,0.00030136,6,"2024-05-28T02:31:19.782",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106365,1716863479791,-6299.74440483,0.00030136,6,"2024-05-28T02:31:19.791",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106366,1716863479800,-500.0,0.00030136,6,"2024-05-28T02:31:19.800",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106367,1716863479810,-8294.0,0.00030137,4,"2024-05-28T02:31:19.810",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106368,1716863479819,-153.929124,0.00030137,7,"2024-05-28T02:31:19.819",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106369,1716863479828,-22501.01,0.00030137,2,"2024-05-28T02:31:19.828",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106370,1716863479837,-16716.12237832,0.00030209,2,"2024-05-28T02:31:19.837",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106371,1716863479846,-151.49066384,0.00030222,2,"2024-05-28T02:31:19.846",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106372,1716863479855,-157.052806,0.00030248,34,"2024-05-28T02:31:19.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106373,1716863479866,-300.0,0.00030273,2,"2024-05-28T02:31:19.866",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106374,1716863479875,-200.0,0.00030278,2,"2024-05-28T02:31:19.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106375,1716863479884,-157.052806,0.00030298,36,"2024-05-28T02:31:19.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106376,1716863479893,-152.0,0.00030361,4,"2024-05-28T02:31:19.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106377,1716863479904,-9417.33945788,0.00030376,2,"2024-05-28T02:31:19.904",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106378,1716863479912,-169.411803,0.00030379,2,"2024-05-28T02:31:19.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106379,1716863479922,-152.346688,0.00030379,2,"2024-05-28T02:31:19.922",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106380,1716863479931,-189.639602,0.00030379,2,"2024-05-28T02:31:19.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106381,1716863479940,-194.320832,0.00030379,2,"2024-05-28T02:31:19.940",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106382,1716863479948,-1013.421235,0.00030379,2,"2024-05-28T02:31:19.948",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106383,1716863479958,-7034.242392,0.00030379,2,"2024-05-28T02:31:19.958",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106384,1716863479967,-8110.679223,0.00030379,2,"2024-05-28T02:31:19.967",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106385,1716863479975,-1163.772344,0.00030379,2,"2024-05-28T02:31:19.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106386,1716863479985,-1643.000301,0.00030379,2,"2024-05-28T02:31:19.985",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106387,1716863480000,-2879.115914,0.00030379,2,"2024-05-28T02:31:20.000",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106388,1716863480009,-13204.440832,0.00030379,2,"2024-05-28T02:31:20.009",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106389,1716863480019,-492.714074,0.00030379,2,"2024-05-28T02:31:20.019",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106390,1716863480028,-156.72203,0.00030379,2,"2024-05-28T02:31:20.028",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106391,1716863480038,-10801.938516,0.00030379,2,"2024-05-28T02:31:20.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106392,1716863480047,-289.440709,0.00030379,2,"2024-05-28T02:31:20.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106393,1716863480056,-10837.650047,0.00030379,2,"2024-05-28T02:31:20.056",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106394,1716863480065,-3291.62712,0.00030379,2,"2024-05-28T02:31:20.065",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106395,1716863480078,-7890.248343,0.00030379,2,"2024-05-28T02:31:20.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106396,1716863480088,-193.872131,0.00030379,2,"2024-05-28T02:31:20.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106397,1716863480097,-5649.094326,0.00030379,2,"2024-05-28T02:31:20.097",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106398,1716863480107,-441.055395,0.00030379,2,"2024-05-28T02:31:20.107",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106399,1716863480119,-263.281829,0.00030379,2,"2024-05-28T02:31:20.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106400,1716863480127,-7221.961229,0.00030379,2,"2024-05-28T02:31:20.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106401,1716863480137,-4134.016492,0.00030379,2,"2024-05-28T02:31:20.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106402,1716863480147,-405.5142933,0.000304,2,"2024-05-28T02:31:20.147",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106403,1716863480155,-200.0,0.0003041,120,"2024-05-28T02:31:20.155",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106404,1716863480165,-300.0,0.0003041,2,"2024-05-28T02:31:20.165",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106405,1716863480174,-4476.325316,0.00030425,2,"2024-05-28T02:31:20.174",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106406,1716863480183,-154.987693,0.00030425,2,"2024-05-28T02:31:20.183",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106407,1716863480192,-157.569704,0.00030425,2,"2024-05-28T02:31:20.192",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106408,1716863480201,-176.060258,0.00030425,2,"2024-05-28T02:31:20.201",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106409,1716863480210,-623.413614,0.00030425,2,"2024-05-28T02:31:20.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106410,1716863480219,-166.78001,0.00030425,2,"2024-05-28T02:31:20.219",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106411,1716863480228,-598.834519,0.00030425,2,"2024-05-28T02:31:20.228",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106412,1716863480237,-196.996864,0.00030425,2,"2024-05-28T02:31:20.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106413,1716863480247,-176.814118,0.00030425,2,"2024-05-28T02:31:20.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106414,1716863480256,-338.509535,0.00030425,2,"2024-05-28T02:31:20.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106415,1716863480265,-201.839724,0.00030425,2,"2024-05-28T02:31:20.265",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106416,1716863480274,-154.224367,0.00030425,2,"2024-05-28T02:31:20.274",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106417,1716863480283,-2459.055293,0.00030425,2,"2024-05-28T02:31:20.283",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106418,1716863480292,-182.816027,0.00030425,2,"2024-05-28T02:31:20.292",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106419,1716863480302,-151.711683,0.00030425,2,"2024-05-28T02:31:20.302",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106420,1716863480311,-3873.635264,0.00030425,2,"2024-05-28T02:31:20.311",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106421,1716863480320,-195.882424,0.00030425,2,"2024-05-28T02:31:20.320",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106422,1716863480329,-237.406385,0.00030425,2,"2024-05-28T02:31:20.329",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106423,1716863480338,-217.894612,0.00030425,2,"2024-05-28T02:31:20.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106424,1716863480347,-1488.42741,0.00030425,2,"2024-05-28T02:31:20.347",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106425,1716863480356,-3955.142515,0.00030425,2,"2024-05-28T02:31:20.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106426,1716863480369,-166.712686,0.00030425,2,"2024-05-28T02:31:20.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106427,1716863480378,-170.990275,0.00030425,2,"2024-05-28T02:31:20.378",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106428,1716863480387,-4122.058122,0.00030425,2,"2024-05-28T02:31:20.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106429,1716863480397,-176.188273,0.00030425,2,"2024-05-28T02:31:20.397",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106430,1716863480406,-280.150217,0.00030425,2,"2024-05-28T02:31:20.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106431,1716863480416,-1116.320558,0.00030425,2,"2024-05-28T02:31:20.416",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106432,1716863480425,-274.522594,0.00030425,2,"2024-05-28T02:31:20.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106433,1716863480434,-417.793191,0.00030425,2,"2024-05-28T02:31:20.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106434,1716863480443,-229.563905,0.00030425,2,"2024-05-28T02:31:20.443",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106435,1716863480452,-746.998764,0.00030425,2,"2024-05-28T02:31:20.452",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106436,1716863480462,-300.0,0.00030426,2,"2024-05-28T02:31:20.462",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106437,1716863480472,-157.052806,0.00030448,34,"2024-05-28T02:31:20.472",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106438,1716863480481,-220.66992856,0.00030467,2,"2024-05-28T02:31:20.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106439,1716863480491,-500.0,0.000305,2,"2024-05-28T02:31:20.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106440,1716863480500,-500.0,0.000305,2,"2024-05-28T02:31:20.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106441,1716863480510,-150.0,0.000305,6,"2024-05-28T02:31:20.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106442,1716863480519,-150.0,0.000305,6,"2024-05-28T02:31:20.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106443,1716863480528,-16716.12237832,0.00030519,2,"2024-05-28T02:31:20.528",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106444,1716863480538,-7954.76320349,0.00030525,10,"2024-05-28T02:31:20.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106445,1716863480547,-16862.75318648,0.00030525,10,"2024-05-28T02:31:20.547",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106446,1716863480556,-425.24957269,0.00030547,2,"2024-05-28T02:31:20.556",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106447,1716863480566,-157.052806,0.00030548,34,"2024-05-28T02:31:20.566",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106448,1716863480575,-200.0,0.00030578,120,"2024-05-28T02:31:20.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106449,1716863480584,-2247.2,0.000306,2,"2024-05-28T02:31:20.584",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106450,1716863480594,-163.681498,0.00030626,2,"2024-05-28T02:31:20.594",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106451,1716863480604,-151.09965317,0.0003063,7,"2024-05-28T02:31:20.604",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106452,1716863480614,-157.052806,0.00030648,34,"2024-05-28T02:31:20.614",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106453,1716863480623,-150.0,0.00030658,2,"2024-05-28T02:31:20.623",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106454,1716863480632,-150.0,0.00030658,2,"2024-05-28T02:31:20.632",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106455,1716863480642,-150.0,0.00030658,2,"2024-05-28T02:31:20.642",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106456,1716863480651,-150.0,0.00030658,2,"2024-05-28T02:31:20.651",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106457,1716863480661,-157.052806,0.00030698,36,"2024-05-28T02:31:20.661",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106458,1716863480670,-2117.85,0.000307,2,"2024-05-28T02:31:20.670",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106459,1716863480679,-170.73,0.00030728,2,"2024-05-28T02:31:20.679",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106460,1716863480688,-157.052806,0.00030748,34,"2024-05-28T02:31:20.688",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106461,1716863480697,-1013.421235,0.0003075,2,"2024-05-28T02:31:20.697",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106462,1716863480707,-7034.242392,0.0003075,2,"2024-05-28T02:31:20.707",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106463,1716863480716,-8110.679223,0.0003075,2,"2024-05-28T02:31:20.716",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106464,1716863480726,-1163.772344,0.0003075,2,"2024-05-28T02:31:20.726",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106465,1716863480735,-1643.000301,0.0003075,2,"2024-05-28T02:31:20.735",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106466,1716863480745,-2879.115914,0.0003075,2,"2024-05-28T02:31:20.745",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106467,1716863480754,-13204.440832,0.0003075,2,"2024-05-28T02:31:20.754",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106468,1716863480763,-492.714074,0.0003075,2,"2024-05-28T02:31:20.763",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106469,1716863480772,-156.72203,0.0003075,2,"2024-05-28T02:31:20.772",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106470,1716863480782,-10801.938516,0.0003075,2,"2024-05-28T02:31:20.782",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106471,1716863480791,-289.440709,0.0003075,2,"2024-05-28T02:31:20.791",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106472,1716863480801,-10837.650047,0.0003075,2,"2024-05-28T02:31:20.801",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106473,1716863480811,-3291.62712,0.0003075,2,"2024-05-28T02:31:20.811",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106474,1716863480820,-7890.248343,0.0003075,2,"2024-05-28T02:31:20.820",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106475,1716863480830,-193.872131,0.0003075,2,"2024-05-28T02:31:20.830",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106476,1716863480839,-5649.094326,0.0003075,2,"2024-05-28T02:31:20.839",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106477,1716863480848,-441.055395,0.0003075,2,"2024-05-28T02:31:20.848",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106478,1716863480858,-263.281829,0.0003075,2,"2024-05-28T02:31:20.858",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106479,1716863480869,-7221.961229,0.0003075,2,"2024-05-28T02:31:20.869",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106480,1716863480878,-4134.016492,0.0003075,2,"2024-05-28T02:31:20.878",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106481,1716863480888,-300.0,0.00030797,2,"2024-05-28T02:31:20.888",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106482,1716863480897,-157.052806,0.00030798,36,"2024-05-28T02:31:20.897",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106483,1716863480907,-4476.325316,0.00030806,2,"2024-05-28T02:31:20.907",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106484,1716863480916,-623.413614,0.00030806,2,"2024-05-28T02:31:20.916",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106485,1716863480925,-598.834519,0.00030806,2,"2024-05-28T02:31:20.925",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106486,1716863480934,-196.996864,0.00030806,2,"2024-05-28T02:31:20.934",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106487,1716863480944,-338.509535,0.00030806,2,"2024-05-28T02:31:20.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106488,1716863480953,-2459.055293,0.00030806,2,"2024-05-28T02:31:20.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106489,1716863480963,-3873.635264,0.00030806,2,"2024-05-28T02:31:20.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106490,1716863480972,-1488.42741,0.00030806,2,"2024-05-28T02:31:20.972",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106491,1716863480982,-3955.142515,0.00030806,2,"2024-05-28T02:31:20.982",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106492,1716863480996,-4122.058122,0.00030806,2,"2024-05-28T02:31:20.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106493,1716863481006,-176.188273,0.00030806,2,"2024-05-28T02:31:21.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106494,1716863481015,-1116.320558,0.00030806,2,"2024-05-28T02:31:21.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106495,1716863481025,-274.522594,0.00030806,2,"2024-05-28T02:31:21.025",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106496,1716863481037,-417.793191,0.00030806,2,"2024-05-28T02:31:21.037",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106497,1716863481047,-229.563905,0.00030806,2,"2024-05-28T02:31:21.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106498,1716863481056,-746.998764,0.00030806,2,"2024-05-28T02:31:21.056",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106499,1716863481066,-16716.12237832,0.0003083,2,"2024-05-28T02:31:21.066",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106500,1716863481077,-157.052806,0.00030848,34,"2024-05-28T02:31:21.077",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106501,1716863481086,-150.0,0.00030852,2,"2024-05-28T02:31:21.086",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106502,1716863481096,-157.052806,0.00030898,36,"2024-05-28T02:31:21.096",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106503,1716863481106,-150.0,0.00030916,2,"2024-05-28T02:31:21.106",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106504,1716863481118,-150.0,0.00030916,2,"2024-05-28T02:31:21.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106505,1716863481127,-154.224367,0.00030932,2,"2024-05-28T02:31:21.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106506,1716863481136,-157.052806,0.00030948,34,"2024-05-28T02:31:21.136",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106507,1716863481145,-200.0,0.00030957,120,"2024-05-28T02:31:21.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106508,1716863481155,-177.08698217,0.00030973,7,"2024-05-28T02:31:21.155",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106509,1716863481164,-380.0,0.00030974,2,"2024-05-28T02:31:21.164",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106510,1716863481174,-380.0,0.00030979,2,"2024-05-28T02:31:21.174",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106511,1716863481184,-372.41,0.00030982,2,"2024-05-28T02:31:21.184",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106512,1716863481193,-157.052806,0.00030998,36,"2024-05-28T02:31:21.193",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106513,1716863481203,-380.0,0.00030998,2,"2024-05-28T02:31:21.203",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106514,1716863481212,-500.0,0.00031,2,"2024-05-28T02:31:21.212",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106515,1716863481222,-45588.02409977,0.00031,10,"2024-05-28T02:31:21.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106516,1716863481232,-396.0,0.00031,30,"2024-05-28T02:31:21.232",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106517,1716863481242,-2018.0,0.00031,30,"2024-05-28T02:31:21.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106518,1716863481251,-1572.75636686,0.00031,2,"2024-05-28T02:31:21.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106519,1716863481261,-908.0,0.00031,16,"2024-05-28T02:31:21.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106520,1716863481270,-1200.0,0.00031,2,"2024-05-28T02:31:21.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106521,1716863481280,-500.0,0.00031,2,"2024-05-28T02:31:21.280",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106522,1716863481290,-150.0,0.00031,6,"2024-05-28T02:31:21.290",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106523,1716863481299,-150.0,0.00031,6,"2024-05-28T02:31:21.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106524,1716863481308,-380.0,0.00031004,2,"2024-05-28T02:31:21.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106525,1716863481318,-380.0,0.00031009,2,"2024-05-28T02:31:21.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106526,1716863481328,-380.0,0.00031016,2,"2024-05-28T02:31:21.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106527,1716863481338,-379.99,0.00031017,2,"2024-05-28T02:31:21.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106528,1716863481348,-380.0,0.00031018,2,"2024-05-28T02:31:21.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106529,1716863481357,-220.66992856,0.00031037,2,"2024-05-28T02:31:21.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106530,1716863481370,-157.052806,0.00031048,36,"2024-05-28T02:31:21.370",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106531,1716863481380,-151.09965317,0.00031084,7,"2024-05-28T02:31:21.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106532,1716863481390,-157.052806,0.00031098,40,"2024-05-28T02:31:21.390",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106533,1716863481399,-166.712688,0.0003112,2,"2024-05-28T02:31:21.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106534,1716863481409,-169.411803,0.0003112,2,"2024-05-28T02:31:21.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106535,1716863481418,-155.63901,0.0003112,2,"2024-05-28T02:31:21.418",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106536,1716863481428,-169.411802,0.0003112,2,"2024-05-28T02:31:21.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106537,1716863481438,-192.780459,0.0003112,2,"2024-05-28T02:31:21.438",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106538,1716863481447,-152.346688,0.0003112,2,"2024-05-28T02:31:21.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106539,1716863481456,-189.639602,0.0003112,2,"2024-05-28T02:31:21.456",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106540,1716863481466,-176.726063,0.0003112,2,"2024-05-28T02:31:21.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106541,1716863481475,-199.695195,0.0003112,2,"2024-05-28T02:31:21.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106542,1716863481484,-176.957568,0.0003112,2,"2024-05-28T02:31:21.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106543,1716863481493,-206.964613,0.0003112,2,"2024-05-28T02:31:21.493",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106544,1716863481503,-194.320832,0.0003112,2,"2024-05-28T02:31:21.503",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106545,1716863481512,-157.569704,0.0003112,2,"2024-05-28T02:31:21.512",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106546,1716863481521,-156.312706,0.0003112,2,"2024-05-28T02:31:21.521",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106547,1716863481530,-172.737952,0.0003112,2,"2024-05-28T02:31:21.530",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106548,1716863481539,-163.681498,0.0003112,2,"2024-05-28T02:31:21.539",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106549,1716863481548,-1013.421235,0.0003112,2,"2024-05-28T02:31:21.548",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106550,1716863481558,-7034.242392,0.0003112,2,"2024-05-28T02:31:21.558",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106551,1716863481568,-8110.679223,0.0003112,2,"2024-05-28T02:31:21.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106552,1716863481577,-1163.772344,0.0003112,2,"2024-05-28T02:31:21.577",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106553,1716863481587,-1643.000301,0.0003112,2,"2024-05-28T02:31:21.587",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106554,1716863481597,-2879.115914,0.0003112,2,"2024-05-28T02:31:21.597",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106555,1716863481606,-13204.440832,0.0003112,2,"2024-05-28T02:31:21.606",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106556,1716863481619,-492.714074,0.0003112,2,"2024-05-28T02:31:21.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106557,1716863481628,-156.72203,0.0003112,2,"2024-05-28T02:31:21.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106558,1716863481638,-10801.938516,0.0003112,2,"2024-05-28T02:31:21.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106559,1716863481647,-289.440709,0.0003112,2,"2024-05-28T02:31:21.647",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106560,1716863481655,-10837.650047,0.0003112,2,"2024-05-28T02:31:21.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106561,1716863481664,-3291.62712,0.0003112,2,"2024-05-28T02:31:21.664",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106562,1716863481673,-7890.248343,0.0003112,2,"2024-05-28T02:31:21.673",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106563,1716863481682,-193.872131,0.0003112,2,"2024-05-28T02:31:21.682",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106564,1716863481691,-5649.094326,0.0003112,2,"2024-05-28T02:31:21.691",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106565,1716863481701,-441.055395,0.0003112,2,"2024-05-28T02:31:21.701",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106566,1716863481710,-263.281829,0.0003112,2,"2024-05-28T02:31:21.710",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106567,1716863481720,-7221.961229,0.0003112,2,"2024-05-28T02:31:21.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106568,1716863481729,-4134.016492,0.0003112,2,"2024-05-28T02:31:21.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106569,1716863481739,-1600.0,0.00031136,10,"2024-05-28T02:31:21.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106570,1716863481748,-500.0,0.00031136,10,"2024-05-28T02:31:21.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106571,1716863481758,-2200.0,0.00031136,10,"2024-05-28T02:31:21.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106572,1716863481768,-16716.12237832,0.0003114,2,"2024-05-28T02:31:21.768",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106573,1716863481778,-157.052806,0.00031148,36,"2024-05-28T02:31:21.778",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106574,1716863481787,-152.0,0.00031167,5,"2024-05-28T02:31:21.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106575,1716863481798,-300.0,0.00031168,2,"2024-05-28T02:31:21.798",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106576,1716863481807,-166.78001,0.00031186,2,"2024-05-28T02:31:21.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106577,1716863481816,-176.814118,0.00031186,2,"2024-05-28T02:31:21.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106578,1716863481825,-151.711683,0.00031186,2,"2024-05-28T02:31:21.825",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106579,1716863481834,-166.712686,0.00031186,2,"2024-05-28T02:31:21.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106580,1716863481843,-4476.325316,0.00031186,2,"2024-05-28T02:31:21.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106581,1716863481852,-623.413614,0.00031186,2,"2024-05-28T02:31:21.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106582,1716863481865,-598.834519,0.00031186,2,"2024-05-28T02:31:21.865",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106583,1716863481874,-196.996864,0.00031186,2,"2024-05-28T02:31:21.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106584,1716863481883,-338.509535,0.00031186,2,"2024-05-28T02:31:21.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106585,1716863481893,-2459.055293,0.00031186,2,"2024-05-28T02:31:21.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106586,1716863481902,-3873.635264,0.00031186,2,"2024-05-28T02:31:21.902",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106587,1716863481911,-1488.42741,0.00031186,2,"2024-05-28T02:31:21.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106588,1716863481920,-3955.142515,0.00031186,2,"2024-05-28T02:31:21.920",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106589,1716863481929,-4122.058122,0.00031186,2,"2024-05-28T02:31:21.929",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106590,1716863481938,-176.188273,0.00031186,2,"2024-05-28T02:31:21.938",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106591,1716863481947,-1116.320558,0.00031186,2,"2024-05-28T02:31:21.947",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106592,1716863481956,-274.522594,0.00031186,2,"2024-05-28T02:31:21.956",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106593,1716863482108,-417.793191,0.00031186,2,"2024-05-28T02:31:22.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106594,1716863482122,-229.563905,0.00031186,2,"2024-05-28T02:31:22.122",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106595,1716863482131,-746.998764,0.00031186,2,"2024-05-28T02:31:22.131",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106596,1716863482141,-195.45333316,0.00031198,4,"2024-05-28T02:31:22.141",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106597,1716863482151,-157.052806,0.00031198,40,"2024-05-28T02:31:22.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106598,1716863482160,-2247.2,0.000312,2,"2024-05-28T02:31:22.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106599,1716863482170,-151.44,0.00031205,2,"2024-05-28T02:31:22.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106600,1716863482180,-177.08698217,0.00031237,7,"2024-05-28T02:31:22.180",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106601,1716863482190,-157.052806,0.00031248,36,"2024-05-28T02:31:22.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106602,1716863482200,-492.0,0.00031286,3,"2024-05-28T02:31:22.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106603,1716863482209,-157.052806,0.00031298,40,"2024-05-28T02:31:22.209",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106604,1716863482219,-301.847,0.00031315,7,"2024-05-28T02:31:22.219",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106605,1716863482229,-150.0,0.00031315,7,"2024-05-28T02:31:22.229",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106606,1716863482239,-2100.0,0.00031315,2,"2024-05-28T02:31:22.239",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106607,1716863482248,-157.052806,0.00031348,36,"2024-05-28T02:31:22.248",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106608,1716863482258,-3805.62,0.00031379,2,"2024-05-28T02:31:22.258",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106609,1716863482267,-157.052806,0.00031398,40,"2024-05-28T02:31:22.267",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106610,1716863482277,-2117.85,0.000314,2,"2024-05-28T02:31:22.277",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106611,1716863482287,-740.00056789,0.000314,7,"2024-05-28T02:31:22.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106612,1716863482297,-740.00056789,0.000314,7,"2024-05-28T02:31:22.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106613,1716863482306,-740.00056789,0.000314,7,"2024-05-28T02:31:22.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106614,1716863482316,-740.00056789,0.000314,7,"2024-05-28T02:31:22.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106615,1716863482326,-740.00056789,0.000314,7,"2024-05-28T02:31:22.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106616,1716863482337,-740.00056789,0.000314,7,"2024-05-28T02:31:22.337",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106617,1716863482347,-740.00056789,0.000314,7,"2024-05-28T02:31:22.347",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106618,1716863482357,-740.00056789,0.000314,7,"2024-05-28T02:31:22.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106619,1716863482368,-740.00056789,0.000314,7,"2024-05-28T02:31:22.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106620,1716863482378,-740.00056789,0.000314,7,"2024-05-28T02:31:22.378",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106621,1716863482388,-740.00056789,0.000314,7,"2024-05-28T02:31:22.388",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106622,1716863482398,-740.00056789,0.000314,7,"2024-05-28T02:31:22.398",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106623,1716863482408,-740.00056789,0.000314,7,"2024-05-28T02:31:22.408",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106624,1716863482417,-740.00056789,0.000314,7,"2024-05-28T02:31:22.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106625,1716863482428,-740.00056789,0.000314,7,"2024-05-28T02:31:22.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106626,1716863482437,-740.00056789,0.000314,7,"2024-05-28T02:31:22.437",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106627,1716863482447,-740.00056789,0.000314,7,"2024-05-28T02:31:22.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106628,1716863482456,-740.00056789,0.000314,7,"2024-05-28T02:31:22.456",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106629,1716863482466,-740.00056789,0.000314,7,"2024-05-28T02:31:22.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106630,1716863482476,-740.5,0.000314,7,"2024-05-28T02:31:22.476",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106631,1716863482485,-2960.07727156,0.000314,7,"2024-05-28T02:31:22.485",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106632,1716863482495,-2960.07727156,0.000314,7,"2024-05-28T02:31:22.495",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106633,1716863482504,-2960.07727156,0.000314,7,"2024-05-28T02:31:22.504",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106634,1716863482514,-2960.07727156,0.000314,7,"2024-05-28T02:31:22.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106635,1716863482523,-2960.07727156,0.000314,7,"2024-05-28T02:31:22.523",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106636,1716863482533,-2960.07727156,0.000314,7,"2024-05-28T02:31:22.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106637,1716863482542,-2960.07727156,0.000314,7,"2024-05-28T02:31:22.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106638,1716863482551,-2960.07727156,0.000314,7,"2024-05-28T02:31:22.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106639,1716863482561,-244.35307551,0.000314,7,"2024-05-28T02:31:22.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106640,1716863482570,-244.35307551,0.000314,7,"2024-05-28T02:31:22.570",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106641,1716863482580,-244.35307551,0.000314,7,"2024-05-28T02:31:22.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106642,1716863482589,-244.35307551,0.000314,7,"2024-05-28T02:31:22.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106643,1716863482598,-244.35307551,0.000314,7,"2024-05-28T02:31:22.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106644,1716863482607,-244.35307551,0.000314,7,"2024-05-28T02:31:22.607",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106645,1716863482619,-244.35307551,0.000314,7,"2024-05-28T02:31:22.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106646,1716863482628,-244.35307551,0.000314,7,"2024-05-28T02:31:22.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106647,1716863482638,-244.35307551,0.000314,7,"2024-05-28T02:31:22.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106648,1716863482647,-244.35307551,0.000314,7,"2024-05-28T02:31:22.647",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106649,1716863482656,-244.35307551,0.000314,7,"2024-05-28T02:31:22.656",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106650,1716863482665,-244.35307551,0.000314,7,"2024-05-28T02:31:22.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106651,1716863482674,-244.35307551,0.000314,7,"2024-05-28T02:31:22.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106652,1716863482684,-244.35307551,0.000314,7,"2024-05-28T02:31:22.684",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106653,1716863482693,-244.35307551,0.000314,7,"2024-05-28T02:31:22.693",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106654,1716863482704,-244.35307551,0.000314,7,"2024-05-28T02:31:22.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106655,1716863482714,-244.35307551,0.000314,7,"2024-05-28T02:31:22.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106656,1716863482723,-244.35307551,0.000314,7,"2024-05-28T02:31:22.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106657,1716863482732,-244.35307551,0.000314,7,"2024-05-28T02:31:22.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106658,1716863482742,-244.85,0.000314,7,"2024-05-28T02:31:22.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106659,1716863482751,-977.48730205,0.000314,7,"2024-05-28T02:31:22.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106660,1716863482761,-977.48730205,0.000314,7,"2024-05-28T02:31:22.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106661,1716863482770,-977.48730205,0.000314,7,"2024-05-28T02:31:22.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106662,1716863482779,-977.48730205,0.000314,7,"2024-05-28T02:31:22.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106663,1716863482789,-977.48730205,0.000314,7,"2024-05-28T02:31:22.789",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106664,1716863482798,-977.48730205,0.000314,7,"2024-05-28T02:31:22.798",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106665,1716863482807,-977.48730205,0.000314,7,"2024-05-28T02:31:22.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106666,1716863482817,-977.48730205,0.000314,7,"2024-05-28T02:31:22.817",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106667,1716863482827,-170.91157248,0.000314,7,"2024-05-28T02:31:22.827",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106668,1716863482836,-170.91157248,0.000314,7,"2024-05-28T02:31:22.836",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106669,1716863482845,-170.91157248,0.000314,7,"2024-05-28T02:31:22.845",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106670,1716863482854,-170.91157248,0.000314,7,"2024-05-28T02:31:22.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106671,1716863482864,-170.91157248,0.000314,7,"2024-05-28T02:31:22.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106672,1716863482871,-171.41,0.000314,7,"2024-05-28T02:31:22.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106673,1716863482878,-205.16888697,0.000314,7,"2024-05-28T02:31:22.878",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106674,1716863482884,-205.16888697,0.000314,7,"2024-05-28T02:31:22.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106675,1716863482891,-205.16888697,0.000314,7,"2024-05-28T02:31:22.891",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106676,1716863482897,-205.16888697,0.000314,7,"2024-05-28T02:31:22.897",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106677,1716863482905,-205.16888697,0.000314,7,"2024-05-28T02:31:22.905",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106678,1716863482911,-205.16888697,0.000314,7,"2024-05-28T02:31:22.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106679,1716863482918,-205.16888697,0.000314,7,"2024-05-28T02:31:22.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106680,1716863482925,-205.16888697,0.000314,7,"2024-05-28T02:31:22.925",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106681,1716863482932,-160.73982115,0.000314,7,"2024-05-28T02:31:22.932",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106682,1716863482939,-160.73982115,0.000314,7,"2024-05-28T02:31:22.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106683,1716863482945,-160.73982115,0.000314,7,"2024-05-28T02:31:22.945",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106684,1716863482951,-160.73982115,0.000314,7,"2024-05-28T02:31:22.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106685,1716863482958,-160.73982115,0.000314,7,"2024-05-28T02:31:22.958",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106686,1716863482965,-160.73982115,0.000314,7,"2024-05-28T02:31:22.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106687,1716863482971,-160.73982115,0.000314,7,"2024-05-28T02:31:22.971",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106688,1716863482978,-160.73982115,0.000314,7,"2024-05-28T02:31:22.978",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106689,1716863482986,-160.73982115,0.000314,7,"2024-05-28T02:31:22.986",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106690,1716863482998,-160.73982115,0.000314,7,"2024-05-28T02:31:22.998",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106691,1716863483004,-160.73982115,0.000314,7,"2024-05-28T02:31:23.004",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106692,1716863483010,-160.73982115,0.000314,7,"2024-05-28T02:31:23.010",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106693,1716863483017,-160.73982115,0.000314,7,"2024-05-28T02:31:23.017",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106694,1716863483023,-160.73982115,0.000314,7,"2024-05-28T02:31:23.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106695,1716863483030,-160.73982115,0.000314,7,"2024-05-28T02:31:23.030",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106696,1716863483040,-160.73982115,0.000314,7,"2024-05-28T02:31:23.040",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106697,1716863483046,-160.73982115,0.000314,7,"2024-05-28T02:31:23.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106698,1716863483053,-160.73982115,0.000314,7,"2024-05-28T02:31:23.053",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106699,1716863483059,-160.73982115,0.000314,7,"2024-05-28T02:31:23.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106700,1716863483065,-161.23,0.000314,7,"2024-05-28T02:31:23.065",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106701,1716863483074,-643.0342846,0.000314,7,"2024-05-28T02:31:23.074",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106702,1716863483081,-643.0342846,0.000314,7,"2024-05-28T02:31:23.081",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106703,1716863483089,-643.0342846,0.000314,7,"2024-05-28T02:31:23.089",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106704,1716863483096,-643.0342846,0.000314,7,"2024-05-28T02:31:23.096",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106705,1716863483102,-643.0342846,0.000314,7,"2024-05-28T02:31:23.102",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106706,1716863483109,-643.0342846,0.000314,7,"2024-05-28T02:31:23.109",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106707,1716863483118,-643.0342846,0.000314,7,"2024-05-28T02:31:23.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106708,1716863483125,-643.0342846,0.000314,7,"2024-05-28T02:31:23.125",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106709,1716863483132,-2756.31055107,0.00031413,2,"2024-05-28T02:31:23.132",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106710,1716863483138,-154.224367,0.00031439,2,"2024-05-28T02:31:23.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106711,1716863483146,-151.09965317,0.00031441,7,"2024-05-28T02:31:23.146",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106712,1716863483153,-157.052806,0.00031448,36,"2024-05-28T02:31:23.153",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106713,1716863483159,-16716.12237832,0.00031451,3,"2024-05-28T02:31:23.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106714,1716863483166,-8985.49390236,0.00031459,2,"2024-05-28T02:31:23.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106715,1716863483173,-7954.76320349,0.00031463,10,"2024-05-28T02:31:23.173",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106716,1716863483179,-16862.75318648,0.00031463,10,"2024-05-28T02:31:23.179",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106717,1716863483186,-700.0,0.0003147,2,"2024-05-28T02:31:23.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106718,1716863483192,-927.45177547,0.0003147,2,"2024-05-28T02:31:23.192",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106719,1716863483199,-9417.33945788,0.00031497,2,"2024-05-28T02:31:23.199",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106720,1716863483206,-157.052806,0.00031498,40,"2024-05-28T02:31:23.206",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106721,1716863483215,-151.0,0.00031499,2,"2024-05-28T02:31:23.215",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106722,1716863483225,-1075.26902827,0.00031499,15,"2024-05-28T02:31:23.225",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106723,1716863483235,-812897.4971434,0.000315,5,"2024-05-28T02:31:23.235",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106724,1716863483244,-500.0,0.000315,2,"2024-05-28T02:31:23.244",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106725,1716863483253,-333.907342,0.000315,120,"2024-05-28T02:31:23.253",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106726,1716863483263,-500.0,0.000315,2,"2024-05-28T02:31:23.263",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106727,1716863483273,-405.5142933,0.000315,2,"2024-05-28T02:31:23.273",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106728,1716863483282,-275.5,0.000315,2,"2024-05-28T02:31:23.282",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106729,1716863483291,-150.0,0.000315,7,"2024-05-28T02:31:23.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106730,1716863483301,-150.0,0.000315,7,"2024-05-28T02:31:23.301",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106731,1716863483310,-200.0,0.00031504,120,"2024-05-28T02:31:23.310",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106732,1716863483319,-1000.0,0.00031504,120,"2024-05-28T02:31:23.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106733,1716863483328,-2960.07727156,0.00031506,7,"2024-05-28T02:31:23.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106734,1716863483337,-977.48730205,0.00031506,7,"2024-05-28T02:31:23.337",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106735,1716863483346,-205.16888697,0.00031506,7,"2024-05-28T02:31:23.346",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106736,1716863483356,-643.0342846,0.00031506,7,"2024-05-28T02:31:23.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106737,1716863483367,-151.0,0.00031507,7,"2024-05-28T02:31:23.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106738,1716863483376,-151.0,0.00031507,7,"2024-05-28T02:31:23.376",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106739,1716863483386,-151.0,0.00031507,7,"2024-05-28T02:31:23.386",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106740,1716863483395,-151.0,0.00031507,7,"2024-05-28T02:31:23.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106741,1716863483404,-151.0,0.00031507,7,"2024-05-28T02:31:23.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106742,1716863483413,-151.0,0.00031507,7,"2024-05-28T02:31:23.413",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106743,1716863483422,-151.0,0.00031507,7,"2024-05-28T02:31:23.422",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106744,1716863483432,-151.0,0.00031507,7,"2024-05-28T02:31:23.432",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106745,1716863483441,-151.0,0.00031507,7,"2024-05-28T02:31:23.441",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106746,1716863483451,-151.0,0.00031507,7,"2024-05-28T02:31:23.451",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106747,1716863483461,-151.0,0.00031507,7,"2024-05-28T02:31:23.461",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106748,1716863483470,-151.0,0.00031507,7,"2024-05-28T02:31:23.470",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106749,1716863483479,-184.669379,0.00031507,7,"2024-05-28T02:31:23.479",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106750,1716863483489,-177.08698217,0.00031543,7,"2024-05-28T02:31:23.489",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106751,1716863483498,-157.052806,0.00031548,36,"2024-05-28T02:31:23.498",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106752,1716863483507,-151.0,0.00031554,4,"2024-05-28T02:31:23.507",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106753,1716863483516,-4476.325316,0.00031566,2,"2024-05-28T02:31:23.516",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106754,1716863483526,-623.413614,0.00031566,2,"2024-05-28T02:31:23.526",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106755,1716863483535,-598.834519,0.00031566,2,"2024-05-28T02:31:23.535",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106756,1716863483544,-196.996864,0.00031566,2,"2024-05-28T02:31:23.544",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106757,1716863483553,-338.509535,0.00031566,2,"2024-05-28T02:31:23.553",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106758,1716863483562,-2459.055293,0.00031566,2,"2024-05-28T02:31:23.562",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106759,1716863483571,-3873.635264,0.00031566,2,"2024-05-28T02:31:23.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106760,1716863483580,-1488.42741,0.00031566,2,"2024-05-28T02:31:23.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106761,1716863483589,-3955.142515,0.00031566,2,"2024-05-28T02:31:23.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106762,1716863483598,-4122.058122,0.00031566,2,"2024-05-28T02:31:23.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106763,1716863483607,-176.188273,0.00031566,2,"2024-05-28T02:31:23.607",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106764,1716863483617,-1116.320558,0.00031566,2,"2024-05-28T02:31:23.617",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106765,1716863483627,-274.522594,0.00031566,2,"2024-05-28T02:31:23.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106766,1716863483635,-417.793191,0.00031566,2,"2024-05-28T02:31:23.635",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106767,1716863483644,-229.563905,0.00031566,2,"2024-05-28T02:31:23.644",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106768,1716863483653,-746.998764,0.00031566,2,"2024-05-28T02:31:23.653",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106769,1716863483663,-157.052806,0.00031598,40,"2024-05-28T02:31:23.663",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106770,1716863483672,-70545.6,0.000316,5,"2024-05-28T02:31:23.672",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106771,1716863483681,-220.66992856,0.00031606,2,"2024-05-28T02:31:23.681",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106772,1716863483691,-157.052806,0.00031648,36,"2024-05-28T02:31:23.691",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106773,1716863483699,-1600.0,0.00031684,10,"2024-05-28T02:31:23.699",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106774,1716863483709,-2200.0,0.00031684,10,"2024-05-28T02:31:23.709",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106775,1716863483718,-157.052806,0.00031698,40,"2024-05-28T02:31:23.718",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106776,1716863483727,-207.0,0.000317,2,"2024-05-28T02:31:23.727",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106777,1716863483736,-157.052806,0.00031748,36,"2024-05-28T02:31:23.736",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106778,1716863483745,-16716.12237832,0.00031761,3,"2024-05-28T02:31:23.745",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106779,1716863483754,-157.052806,0.00031798,40,"2024-05-28T02:31:23.754",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106780,1716863483763,-2247.2,0.000318,2,"2024-05-28T02:31:23.763",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106781,1716863483773,-157.052806,0.00031848,36,"2024-05-28T02:31:23.773",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106782,1716863483783,-2960.07727156,0.0003186,7,"2024-05-28T02:31:23.783",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106783,1716863483792,-977.48730205,0.0003186,7,"2024-05-28T02:31:23.792",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106784,1716863483801,-205.16888697,0.0003186,7,"2024-05-28T02:31:23.801",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106785,1716863483811,-643.0342846,0.0003186,7,"2024-05-28T02:31:23.811",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106786,1716863483820,-157.052806,0.00031898,40,"2024-05-28T02:31:23.820",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106787,1716863483829,-163.28556643,0.00031918,7,"2024-05-28T02:31:23.829",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106788,1716863483839,-322.28406909,0.00031932,2,"2024-05-28T02:31:23.839",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106789,1716863483849,-154.987693,0.00031946,2,"2024-05-28T02:31:23.849",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106790,1716863483858,-166.78001,0.00031946,2,"2024-05-28T02:31:23.858",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106791,1716863483868,-176.814118,0.00031946,2,"2024-05-28T02:31:23.868",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106792,1716863483878,-182.816027,0.00031946,2,"2024-05-28T02:31:23.878",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106793,1716863483887,-151.711683,0.00031946,2,"2024-05-28T02:31:23.887",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106794,1716863483896,-217.894612,0.00031946,2,"2024-05-28T02:31:23.896",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106795,1716863483905,-166.712686,0.00031946,2,"2024-05-28T02:31:23.905",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106796,1716863483915,-154.224367,0.00031946,2,"2024-05-28T02:31:23.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106797,1716863483924,-4476.325316,0.00031946,2,"2024-05-28T02:31:23.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106798,1716863483933,-623.413614,0.00031946,2,"2024-05-28T02:31:23.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106799,1716863483942,-598.834519,0.00031946,2,"2024-05-28T02:31:23.942",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106800,1716863483951,-196.996864,0.00031946,2,"2024-05-28T02:31:23.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106801,1716863483960,-338.509535,0.00031946,2,"2024-05-28T02:31:23.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106802,1716863483970,-2459.055293,0.00031946,2,"2024-05-28T02:31:23.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106803,1716863483979,-3873.635264,0.00031946,2,"2024-05-28T02:31:23.979",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106804,1716863483989,-1488.42741,0.00031946,2,"2024-05-28T02:31:23.989",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106805,1716863484001,-3955.142515,0.00031946,2,"2024-05-28T02:31:24.001",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106806,1716863484011,-4122.058122,0.00031946,2,"2024-05-28T02:31:24.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106807,1716863484020,-176.188273,0.00031946,2,"2024-05-28T02:31:24.020",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106808,1716863484030,-1116.320558,0.00031946,2,"2024-05-28T02:31:24.030",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106809,1716863484039,-274.522594,0.00031946,2,"2024-05-28T02:31:24.039",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106810,1716863484049,-417.793191,0.00031946,2,"2024-05-28T02:31:24.049",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106811,1716863484058,-229.563905,0.00031946,2,"2024-05-28T02:31:24.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106812,1716863484068,-746.998764,0.00031946,2,"2024-05-28T02:31:24.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106813,1716863484079,-157.052806,0.00031948,36,"2024-05-28T02:31:24.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106814,1716863484089,-177.08698217,0.0003195,7,"2024-05-28T02:31:24.089",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106815,1716863484098,-152.0,0.00031972,6,"2024-05-28T02:31:24.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106816,1716863484108,-9417.33945788,0.00031997,2,"2024-05-28T02:31:24.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106817,1716863484119,-500.0,0.00032,2,"2024-05-28T02:31:24.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106818,1716863484128,-500.0,0.00032,2,"2024-05-28T02:31:24.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106819,1716863484137,-90948.25525717,0.00032,2,"2024-05-28T02:31:24.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106820,1716863484147,-155.0,0.00032,4,"2024-05-28T02:31:24.147",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106821,1716863484157,-321.34,0.00032,5,"2024-05-28T02:31:24.157",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106822,1716863484166,-333.64612024,0.00032,4,"2024-05-28T02:31:24.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106823,1716863484176,-500.0,0.00032,2,"2024-05-28T02:31:24.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106824,1716863484185,-150.0,0.00032,7,"2024-05-28T02:31:24.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106825,1716863484194,-150.0,0.00032,7,"2024-05-28T02:31:24.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106826,1716863484204,-150.0,0.00032019,2,"2024-05-28T02:31:24.204",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106827,1716863484213,-150.0,0.00032019,2,"2024-05-28T02:31:24.213",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106828,1716863484222,-150.0,0.00032019,2,"2024-05-28T02:31:24.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106829,1716863484232,-177.08698217,0.00032022,7,"2024-05-28T02:31:24.232",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106830,1716863484241,-177.08698217,0.00032031,7,"2024-05-28T02:31:24.241",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106831,1716863484251,-1006.44688173,0.00032033,2,"2024-05-28T02:31:24.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106832,1716863484260,-153.80201031,0.00032045,7,"2024-05-28T02:31:24.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106833,1716863484270,-157.052806,0.00032048,40,"2024-05-28T02:31:24.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106834,1716863484279,-155.62949831,0.00032056,4,"2024-05-28T02:31:24.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106835,1716863484288,-6786.13,0.0003207,2,"2024-05-28T02:31:24.288",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106836,1716863484297,-16716.12237832,0.00032072,3,"2024-05-28T02:31:24.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106837,1716863484307,-177.08698217,0.00032075,7,"2024-05-28T02:31:24.307",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106838,1716863484316,-150.0,0.0003209,2,"2024-05-28T02:31:24.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106839,1716863484325,-164.0,0.0003209,2,"2024-05-28T02:31:24.325",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106840,1716863484334,-2398.0,0.0003209,2,"2024-05-28T02:31:24.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106841,1716863484343,-445.0,0.0003209,2,"2024-05-28T02:31:24.343",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106842,1716863484352,-808.0,0.0003209,2,"2024-05-28T02:31:24.352",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106843,1716863484361,-150.0,0.0003209,2,"2024-05-28T02:31:24.361",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106844,1716863484375,-216.0,0.0003209,2,"2024-05-28T02:31:24.375",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106845,1716863484385,-1137.0,0.0003209,2,"2024-05-28T02:31:24.385",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106846,1716863484395,-1651.0,0.0003209,2,"2024-05-28T02:31:24.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106847,1716863484404,-3166.0,0.0003209,2,"2024-05-28T02:31:24.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106848,1716863484414,-1062.0,0.0003209,2,"2024-05-28T02:31:24.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106849,1716863484424,-289.0,0.0003209,2,"2024-05-28T02:31:24.424",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106850,1716863484433,-975.0,0.0003209,2,"2024-05-28T02:31:24.433",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106851,1716863484442,-5766.0,0.0003209,2,"2024-05-28T02:31:24.442",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106852,1716863484452,-357.0,0.0003209,2,"2024-05-28T02:31:24.452",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106853,1716863484461,-5140.0,0.0003209,2,"2024-05-28T02:31:24.461",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106854,1716863484471,-1467.0,0.0003209,2,"2024-05-28T02:31:24.471",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106855,1716863484481,-37944.0,0.0003209,2,"2024-05-28T02:31:24.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106856,1716863484490,-2907.89,0.00032095,2,"2024-05-28T02:31:24.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106857,1716863484499,-2117.85,0.000321,2,"2024-05-28T02:31:24.499",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106858,1716863484508,-150.0,0.00032106,2,"2024-05-28T02:31:24.508",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106859,1716863484518,-150.0,0.00032106,2,"2024-05-28T02:31:24.518",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106860,1716863484527,-150.0,0.00032106,2,"2024-05-28T02:31:24.527",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106861,1716863484536,-150.0,0.00032106,2,"2024-05-28T02:31:24.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106862,1716863484545,-150.0,0.00032106,2,"2024-05-28T02:31:24.545",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106863,1716863484555,-150.0,0.00032106,2,"2024-05-28T02:31:24.555",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106864,1716863484564,-25000.0,0.00032127,2,"2024-05-28T02:31:24.564",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106865,1716863484573,-157.052811,0.00032148,40,"2024-05-28T02:31:24.573",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106866,1716863484583,-688.66,0.0003217,2,"2024-05-28T02:31:24.583",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106867,1716863484592,-220.66992856,0.00032175,2,"2024-05-28T02:31:24.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106868,1716863484602,-2960.07727156,0.00032214,7,"2024-05-28T02:31:24.602",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106869,1716863484610,-977.48730205,0.00032214,7,"2024-05-28T02:31:24.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106870,1716863484621,-205.16888697,0.00032214,7,"2024-05-28T02:31:24.621",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106871,1716863484630,-643.0342846,0.00032214,7,"2024-05-28T02:31:24.630",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106872,1716863484639,-310.0,0.00032217,2,"2024-05-28T02:31:24.639",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106873,1716863484648,-1600.0,0.00032232,10,"2024-05-28T02:31:24.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106874,1716863484657,-2200.0,0.00032232,10,"2024-05-28T02:31:24.657",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106875,1716863484800,-500.0,0.00032232,10,"2024-05-28T02:31:24.800",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106876,1716863484811,-157.052806,0.00032248,40,"2024-05-28T02:31:24.811",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106877,1716863484820,-200.0,0.00032248,120,"2024-05-28T02:31:24.820",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106878,1716863484830,-274.53,0.0003227,15,"2024-05-28T02:31:24.830",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106879,1716863484840,-2510.82,0.00032273,2,"2024-05-28T02:31:24.840",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106880,1716863484850,-500.0,0.00032286,3,"2024-05-28T02:31:24.850",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106881,1716863484859,-500.0,0.00032295,3,"2024-05-28T02:31:24.859",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106882,1716863484871,-500.0,0.00032304,3,"2024-05-28T02:31:24.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106883,1716863484880,-500.0,0.00032313,3,"2024-05-28T02:31:24.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106884,1716863484890,-500.0,0.00032322,3,"2024-05-28T02:31:24.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106885,1716863484899,-500.0,0.0003233,3,"2024-05-28T02:31:24.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106886,1716863484908,-500.0,0.00032339,3,"2024-05-28T02:31:24.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106887,1716863484918,-167.052811,0.00032348,40,"2024-05-28T02:31:24.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106888,1716863484928,-500.0,0.00032348,3,"2024-05-28T02:31:24.928",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106889,1716863484938,-500.0,0.00032355,2,"2024-05-28T02:31:24.938",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106890,1716863484947,-500.0,0.00032357,3,"2024-05-28T02:31:24.947",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106891,1716863484957,-500.0,0.00032366,3,"2024-05-28T02:31:24.957",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106892,1716863484967,-2561.96,0.00032373,2,"2024-05-28T02:31:24.967",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106893,1716863484976,-500.0,0.00032374,3,"2024-05-28T02:31:24.976",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106894,1716863484987,-16716.12237832,0.00032382,4,"2024-05-28T02:31:24.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106895,1716863484998,-500.0,0.00032383,3,"2024-05-28T02:31:24.998",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106896,1716863485009,-500.0,0.00032384,2,"2024-05-28T02:31:25.009",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106897,1716863485019,-500.0,0.00032392,3,"2024-05-28T02:31:25.019",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106898,1716863485028,-2247.2,0.000324,2,"2024-05-28T02:31:25.028",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106899,1716863485038,-7954.76320349,0.000324,10,"2024-05-28T02:31:25.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106900,1716863485048,-16862.75318648,0.000324,10,"2024-05-28T02:31:25.048",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106901,1716863485058,-500.0,0.00032401,3,"2024-05-28T02:31:25.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106902,1716863485070,-500.0,0.0003241,3,"2024-05-28T02:31:25.070",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106903,1716863485079,-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106904,1716863485088,-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106905,1716863485098,-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106906,1716863485107,-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.107",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106907,1716863485118,-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106908,1716863485127,-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106909,1716863485136,-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.136",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106910,1716863485146,-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.146",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106911,1716863485156,-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106912,1716863485165,-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.165",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106913,1716863485175,-500.0,0.00032418,3,"2024-05-28T02:31:25.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106914,1716863485185,-1228.71,0.0003242,2,"2024-05-28T02:31:25.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106915,1716863485194,-500.0,0.00032427,3,"2024-05-28T02:31:25.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106916,1716863485204,-500.0,0.00032436,3,"2024-05-28T02:31:25.204",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106917,1716863485214,-500.0,0.00032444,2,"2024-05-28T02:31:25.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106918,1716863485223,-500.0,0.00032445,3,"2024-05-28T02:31:25.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106919,1716863485233,-157.052806,0.00032448,40,"2024-05-28T02:31:25.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106920,1716863485242,-500.0,0.00032454,3,"2024-05-28T02:31:25.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106921,1716863485253,-500.0,0.00032462,3,"2024-05-28T02:31:25.253",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106922,1716863485263,-500.0,0.00032471,3,"2024-05-28T02:31:25.263",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106923,1716863485272,-500.0,0.0003248,3,"2024-05-28T02:31:25.272",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106924,1716863485281,-500.0,0.00032489,3,"2024-05-28T02:31:25.281",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106925,1716863485291,-500.0,0.00032498,3,"2024-05-28T02:31:25.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106926,1716863485300,-500.0,0.000325,2,"2024-05-28T02:31:25.300",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106927,1716863485309,-500.0,0.000325,2,"2024-05-28T02:31:25.309",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106928,1716863485319,-275.5,0.000325,2,"2024-05-28T02:31:25.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106929,1716863485328,-150.0,0.000325,7,"2024-05-28T02:31:25.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106930,1716863485338,-150.0,0.000325,7,"2024-05-28T02:31:25.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106931,1716863485347,-500.0,0.00032506,10,"2024-05-28T02:31:25.347",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106932,1716863485357,-500.0,0.00032506,3,"2024-05-28T02:31:25.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106933,1716863485367,-500.0,0.00032515,3,"2024-05-28T02:31:25.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106934,1716863485377,-500.0,0.00032524,3,"2024-05-28T02:31:25.377",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106935,1716863485387,-500.0,0.00032533,3,"2024-05-28T02:31:25.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106936,1716863485396,-2509.31,0.00032538,2,"2024-05-28T02:31:25.396",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106937,1716863485406,-500.0,0.00032539,2,"2024-05-28T02:31:25.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106938,1716863485415,-500.0,0.00032542,3,"2024-05-28T02:31:25.415",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106939,1716863485425,-167.052811,0.00032548,40,"2024-05-28T02:31:25.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106940,1716863485435,-150.0,0.00032549,120,"2024-05-28T02:31:25.435",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106941,1716863485444,-500.0,0.0003255,3,"2024-05-28T02:31:25.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106942,1716863485454,-500.0,0.00032554,2,"2024-05-28T02:31:25.454",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106943,1716863485464,-500.0,0.00032559,3,"2024-05-28T02:31:25.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106944,1716863485474,-500.0,0.00032568,3,"2024-05-28T02:31:25.474",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106945,1716863485484,-2960.07727156,0.00032568,7,"2024-05-28T02:31:25.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106946,1716863485494,-977.48730205,0.00032568,7,"2024-05-28T02:31:25.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106947,1716863485504,-205.16888697,0.00032568,7,"2024-05-28T02:31:25.504",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106948,1716863485514,-643.0342846,0.00032568,7,"2024-05-28T02:31:25.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106949,1716863485523,-2509.31,0.00032569,2,"2024-05-28T02:31:25.523",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106950,1716863485533,-12554.18,0.0003257,2,"2024-05-28T02:31:25.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106951,1716863485542,-500.0,0.00032577,3,"2024-05-28T02:31:25.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106952,1716863485552,-500.0,0.00032586,3,"2024-05-28T02:31:25.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106953,1716863485561,-500.0,0.00032594,3,"2024-05-28T02:31:25.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106954,1716863485571,-405.5142933,0.000326,2,"2024-05-28T02:31:25.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106955,1716863485580,-165.17027442,0.000326,4,"2024-05-28T02:31:25.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106956,1716863485590,-500.0,0.00032603,3,"2024-05-28T02:31:25.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106957,1716863485600,-500.0,0.00032612,3,"2024-05-28T02:31:25.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106958,1716863485610,-500.0,0.00032621,3,"2024-05-28T02:31:25.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106959,1716863485621,-605.0,0.00032627,3,"2024-05-28T02:31:25.621",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106960,1716863485631,-500.0,0.0003263,3,"2024-05-28T02:31:25.631",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106961,1716863485640,-207.0,0.0003263,2,"2024-05-28T02:31:25.640",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106962,1716863485649,-901.63,0.00032634,2,"2024-05-28T02:31:25.649",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106963,1716863485658,-500.0,0.00032638,3,"2024-05-28T02:31:25.658",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106964,1716863485668,-500.0,0.00032647,3,"2024-05-28T02:31:25.668",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106965,1716863485677,-157.052806,0.00032648,40,"2024-05-28T02:31:25.677",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106966,1716863485687,-443.0,0.00032652,5,"2024-05-28T02:31:25.687",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106967,1716863485696,-500.0,0.00032656,3,"2024-05-28T02:31:25.696",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106968,1716863485705,-500.0,0.00032665,3,"2024-05-28T02:31:25.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106969,1716863485715,-500.0,0.00032674,3,"2024-05-28T02:31:25.715",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106970,1716863485724,-2000.0,0.0003268,7,"2024-05-28T02:31:25.724",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106971,1716863485733,-500.0,0.00032682,3,"2024-05-28T02:31:25.733",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106972,1716863485742,-500.0,0.00032691,3,"2024-05-28T02:31:25.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106973,1716863485751,-16716.12237832,0.00032693,4,"2024-05-28T02:31:25.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106974,1716863485760,-490.17217943,0.000327,5,"2024-05-28T02:31:25.760",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106975,1716863486313,-395.0,0.00029559,5,"2024-05-28T02:31:26.313",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106976,1716863486322,-500.0,0.00029978,2,"2024-05-28T02:31:26.322",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106977,1716863486331,-500.0,0.00029978,2,"2024-05-28T02:31:26.331",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106978,1716863486340,-500.0,0.00029978,2,"2024-05-28T02:31:26.340",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106979,1716863486349,-875.24,0.00030136,6,"2024-05-28T02:31:26.349",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106980,1716863486358,-875.24,0.00030136,6,"2024-05-28T02:31:26.358",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106981,1716863486369,-542.41147526,0.00030136,6,"2024-05-28T02:31:26.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106982,1716863486378,-875.24,0.00030136,6,"2024-05-28T02:31:26.378",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106983,1716863486387,-937.85048264,0.000327,5,"2024-05-28T02:31:26.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106984,1716863486398,-359.07523422,0.000327,5,"2024-05-28T02:31:26.398",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106985,1716863486409,-2815.88140424,0.000327,5,"2024-05-28T02:31:26.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106986,1716863486666,-385.32802272,0.00022329,2,"2024-05-28T02:31:26.666",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106990,1716863800218,46726.42721211,0.00013,2,"2024-05-28T02:36:40.218",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107003,1716864439096,-242.1373559,0.00013972,2,"2024-05-28T02:47:19.096",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107026,1716864633144,-1655.70214305,0.00013972,2,"2024-05-28T02:50:33.144",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107028,1716864633154,-158.38,0.00013973,2,"2024-05-28T02:50:33.154",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107029,1716864633163,-151.78,0.00013973,2,"2024-05-28T02:50:33.163",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107031,1716864633172,-1265.32775158,0.00017225,2,"2024-05-28T02:50:33.172",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107033,1716864633181,-2132.57891825,0.00018,2,"2024-05-28T02:50:33.181",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107035,1716864633190,-150.0,0.00019973,2,"2024-05-28T02:50:33.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107037,1716864633200,-499.99,0.00019973,2,"2024-05-28T02:50:33.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107039,1716864633208,-7520.92,0.00019973,2,"2024-05-28T02:50:33.208",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107041,1716864633217,-999.99,0.00019973,2,"2024-05-28T02:50:33.217",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107043,1716864633227,-6242.58595193,0.0002,4,"2024-05-28T02:50:33.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107045,1716864633235,-321.92701387,0.0002,2,"2024-05-28T02:50:33.235",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107047,1716864633245,-1401.0,0.0002,2,"2024-05-28T02:50:33.245",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107049,1716864633254,-150.99,0.0002,2,"2024-05-28T02:50:33.254",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107050,1716864633263,-556.46,0.0002154,2,"2024-05-28T02:50:33.263",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107051,1716864633272,-9999.99,0.00022327,2,"2024-05-28T02:50:33.272",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107052,1716864633281,-909.49093594,0.00022329,2,"2024-05-28T02:50:33.281",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107053,1716864633290,-548.66304742,0.00023203,2,"2024-05-28T02:50:33.290",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107054,1716864633299,-7726.49,0.00023379,2,"2024-05-28T02:50:33.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107055,1716864633308,-250.0,0.00023399,2,"2024-05-28T02:50:33.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107056,1716864633317,-1900.56,0.00023404,2,"2024-05-28T02:50:33.317",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107057,1716864633327,-2000.0,0.00023441,3,"2024-05-28T02:50:33.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107058,1716864633341,-245.06,0.00023514,2,"2024-05-28T02:50:33.341",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107059,1716864633350,-185.53,0.0002352,2,"2024-05-28T02:50:33.350",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107060,1716864633359,-250.0,0.00023679,2,"2024-05-28T02:50:33.359",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107061,1716864633368,-207.0,0.0002371,2,"2024-05-28T02:50:33.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107062,1716864633378,-250.0,0.00023722,2,"2024-05-28T02:50:33.378",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107063,1716864633387,-556.46,0.00023804,2,"2024-05-28T02:50:33.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107064,1716864633396,-154.55559777,0.00023998,2,"2024-05-28T02:50:33.396",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107065,1716864633405,-200.0,0.00023999,2,"2024-05-28T02:50:33.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107066,1716864633415,-433.55644984,0.00024,2,"2024-05-28T02:50:33.415",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107067,1716864633425,-472.91332031,0.00024,2,"2024-05-28T02:50:33.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107068,1716864633434,-1052.82448377,0.00024109,2,"2024-05-28T02:50:33.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107069,1716864633444,-154.55559777,0.00024127,2,"2024-05-28T02:50:33.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107070,1716864633453,-152.1032335,0.00024371,2,"2024-05-28T02:50:33.453",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107071,1716864633462,-152.1032335,0.00024554,2,"2024-05-28T02:50:33.462",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107072,1716864633472,-207.0,0.0002467,2,"2024-05-28T02:50:33.472",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107073,1716864633481,-155.07773875,0.00024673,2,"2024-05-28T02:50:33.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107074,1716864633490,-152.1032335,0.00024865,2,"2024-05-28T02:50:33.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107075,1716864633499,-154.3008075,0.00024917,2,"2024-05-28T02:50:33.499",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107076,1716864633509,-155.86238497,0.00025,2,"2024-05-28T02:50:33.509",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107077,1716864633518,-763.94713469,0.00025,5,"2024-05-28T02:50:33.518",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107078,1716864633527,-18759.28152859,0.00025,2,"2024-05-28T02:50:33.527",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107079,1716864633536,-166.53449609,0.00025487,2,"2024-05-28T02:50:33.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107080,1716864633545,-207.0,0.0002563,2,"2024-05-28T02:50:33.545",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107081,1716864633554,-166.53449609,0.0002565,2,"2024-05-28T02:50:33.554",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107082,1716864633563,-3282.0,0.000257,3,"2024-05-28T02:50:33.563",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107083,1716864633572,-160.55444383,0.00025791,2,"2024-05-28T02:50:33.572",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107084,1716864633581,-152.1032335,0.00025797,2,"2024-05-28T02:50:33.581",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107085,1716864633592,-152.1032335,0.00025811,2,"2024-05-28T02:50:33.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107086,1716864633601,-556.46,0.00026068,2,"2024-05-28T02:50:33.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107087,1716864633611,-207.0,0.0002659,2,"2024-05-28T02:50:33.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107088,1716864633621,-210.9588,0.00026699,2,"2024-05-28T02:50:33.621",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107089,1716864633630,-257.2078,0.00026699,2,"2024-05-28T02:50:33.630",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107090,1716864633640,-713.3353,0.00026699,2,"2024-05-28T02:50:33.640",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107091,1716864633650,-2500.0,0.000267,2,"2024-05-28T02:50:33.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107092,1716864633659,-7500.0,0.000267,2,"2024-05-28T02:50:33.659",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107093,1716864633669,-1686.27531872,0.00026732,2,"2024-05-28T02:50:33.669",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107094,1716864633678,-150.7,0.0002679,2,"2024-05-28T02:50:33.678",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107095,1716864633687,-7947.6254313,0.00026798,2,"2024-05-28T02:50:33.687",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107096,1716864633696,-353.80031212,0.00026799,2,"2024-05-28T02:50:33.696",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107097,1716864633705,-500.0,0.00026799,2,"2024-05-28T02:50:33.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107098,1716864633714,-500.0,0.00026799,2,"2024-05-28T02:50:33.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107099,1716864633724,-500.0,0.00026799,2,"2024-05-28T02:50:33.724",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107100,1716864633733,-500.0,0.00026799,2,"2024-05-28T02:50:33.733",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107101,1716864633742,-500.0,0.00026799,2,"2024-05-28T02:50:33.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107102,1716864633751,-500.0,0.00026799,2,"2024-05-28T02:50:33.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107103,1716864633760,-507.27862319,0.00026799,2,"2024-05-28T02:50:33.760",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107104,1716864633770,-500.0,0.00026799,2,"2024-05-28T02:50:33.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107105,1716864633779,-500.0,0.00026799,2,"2024-05-28T02:50:33.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107106,1716864633788,-284.18886063,0.00026799,2,"2024-05-28T02:50:33.788",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107107,1716864633797,-500.0,0.00026799,2,"2024-05-28T02:50:33.797",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107108,1716864633806,-500.0,0.00026799,2,"2024-05-28T02:50:33.806",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107109,1716864633815,-500.0,0.00026799,2,"2024-05-28T02:50:33.815",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107110,1716864633824,-500.0,0.00026799,2,"2024-05-28T02:50:33.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107111,1716864633833,-500.0,0.00026799,2,"2024-05-28T02:50:33.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107112,1716864633842,-527.45389165,0.00026799,2,"2024-05-28T02:50:33.842",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107113,1716864633851,-500.0,0.00026799,2,"2024-05-28T02:50:33.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107114,1716864633861,-500.0,0.00026799,2,"2024-05-28T02:50:33.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107115,1716864633870,-500.0,0.00026799,2,"2024-05-28T02:50:33.870",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107116,1716864633879,-500.0,0.00026799,2,"2024-05-28T02:50:33.879",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107117,1716864633889,-500.0,0.00026799,2,"2024-05-28T02:50:33.889",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107118,1716864633898,-500.0,0.00026799,2,"2024-05-28T02:50:33.898",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107119,1716864633908,-500.0,0.00026799,2,"2024-05-28T02:50:33.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107120,1716864633917,-500.0,0.00026799,2,"2024-05-28T02:50:33.917",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107121,1716864633926,-500.0,0.00026799,2,"2024-05-28T02:50:33.926",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107122,1716864633939,-500.0,0.00026799,2,"2024-05-28T02:50:33.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107123,1716864633950,-500.0,0.00026799,2,"2024-05-28T02:50:33.950",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107124,1716864633960,-500.0,0.00026799,2,"2024-05-28T02:50:33.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107125,1716864633970,-500.0,0.00026799,2,"2024-05-28T02:50:33.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107126,1716864633979,-577.24973743,0.00026799,2,"2024-05-28T02:50:33.979",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107127,1716864633988,-191.52240465,0.00026799,2,"2024-05-28T02:50:33.988",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107128,1716864634145,-277.22607781,0.00026799,2,"2024-05-28T02:50:34.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107129,1716864634157,-31.25151754,0.00026799,2,"2024-05-28T02:50:34.157",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107130,1716864634166,-500.0,0.00026799,2,"2024-05-28T02:50:34.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107131,1716864634175,-500.0,0.00026799,2,"2024-05-28T02:50:34.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107132,1716864634184,-500.0,0.00026799,2,"2024-05-28T02:50:34.184",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107133,1716864634194,-499.99999999,0.00026799,2,"2024-05-28T02:50:34.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107134,1716864634202,-200.0,0.00026799,2,"2024-05-28T02:50:34.202",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107135,1716864634211,-66776.74848249,0.000268,2,"2024-05-28T02:50:34.211",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107136,1716864634222,-942.08096292,0.000268,2,"2024-05-28T02:50:34.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107137,1716864634234,-522.90713206,0.000268,2,"2024-05-28T02:50:34.234",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107138,1716864634245,-266.27999998,0.000268,2,"2024-05-28T02:50:34.245",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107139,1716864634256,-500.0,0.000268,2,"2024-05-28T02:50:34.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107140,1716864639148,-629.84315492,0.000268,2,"2024-05-28T02:50:39.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107141,1716864639160,-2000.0,0.000268,2,"2024-05-28T02:50:39.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107142,1716864639171,-11089.145082,0.000268,2,"2024-05-28T02:50:39.171",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107146,1716864643387,-1663.5002,0.000268,2,"2024-05-28T02:50:43.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107148,1716864643399,-1196.52711076,0.000268,2,"2024-05-28T02:50:43.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107149,1716864643411,-761.6970386,0.000268,2,"2024-05-28T02:50:43.411",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107150,1716864643424,-494.20000125,0.000268,2,"2024-05-28T02:50:43.424",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107151,1716864643437,-589.59329973,0.000268,2,"2024-05-28T02:50:43.437",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107152,1716864643854,-6515.55589849,0.000268,2,"2024-05-28T02:50:43.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107160,1716864644578,-6030.39551856,0.000268,2,"2024-05-28T02:50:44.578",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107161,1716864644591,-2800.46299885,0.000268,2,"2024-05-28T02:50:44.591",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107162,1716864644605,-33387.93341439,0.000268,2,"2024-05-28T02:50:44.605",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107166,1716864650426,-2132.57891825,0.00026799,2,"2024-05-28T02:50:50.426",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107168,1716864650436,-3189.72602684,0.000268,2,"2024-05-28T02:50:50.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107169,1716864718076,510.0,0.0003,120,"2024-05-28T02:51:58.076",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107183,1716865832306,-284.35938718,0.00013972,2,"2024-05-28T03:10:32.306",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107184,1716865832317,-1613.48011177,0.00013972,2,"2024-05-28T03:10:32.317",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107185,1716865832327,-160.78,0.00013973,2,"2024-05-28T03:10:32.327",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107186,1716865832336,-156.62,0.00013973,2,"2024-05-28T03:10:32.336",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107187,1716865832344,-150.0,0.00019451,2,"2024-05-28T03:10:32.344",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107188,1716865832352,-161.0,0.00021396,2,"2024-05-28T03:10:32.352",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107189,1716865832361,-170.0,0.00022,2,"2024-05-28T03:10:32.361",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107190,1716865832370,-499.99,0.00022,2,"2024-05-28T03:10:32.370",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107191,1716865832379,-499.99,0.00022,2,"2024-05-28T03:10:32.379",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107192,1716865832387,-472.99,0.00022089,2,"2024-05-28T03:10:32.387",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107193,1716865832396,-150.99,0.00022736,2,"2024-05-28T03:10:32.396",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107194,1716865832404,-208.0,0.0002275,2,"2024-05-28T03:10:32.404",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107195,1716865832413,-208.0,0.0002371,2,"2024-05-28T03:10:32.413",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107196,1716865832423,-250.0,0.00023939,2,"2024-05-28T03:10:32.423",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107197,1716865832432,-250.0,0.00023949,2,"2024-05-28T03:10:32.432",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107198,1716865832441,-160.55444383,0.00023976,2,"2024-05-28T03:10:32.441",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107199,1716865832451,-472.91332031,0.00024136,2,"2024-05-28T03:10:32.451",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107200,1716865832460,-950.28,0.00024137,2,"2024-05-28T03:10:32.460",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107201,1716865832471,-775.09,0.00024201,2,"2024-05-28T03:10:32.471",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107202,1716865832480,-154.6,0.00024253,2,"2024-05-28T03:10:32.480",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107203,1716865832490,-222.64,0.00024266,2,"2024-05-28T03:10:32.490",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107204,1716865832500,-472.99,0.00024353,2,"2024-05-28T03:10:32.500",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107205,1716865832509,-166.29,0.00024525,2,"2024-05-28T03:10:32.509",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107206,1716865832519,-153.60489311,0.00024654,2,"2024-05-28T03:10:32.519",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107207,1716865832528,-152.10323351,0.00024667,2,"2024-05-28T03:10:32.528",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107208,1716865832538,-208.0,0.0002467,2,"2024-05-28T03:10:32.538",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107209,1716865832548,-152.10323351,0.00024889,2,"2024-05-28T03:10:32.548",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107210,1716865832558,-1050.0,0.00025,2,"2024-05-28T03:10:32.558",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107211,1716865832567,-153.80201033,0.00025095,2,"2024-05-28T03:10:32.567",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107212,1716865832577,-168.18997023,0.00025112,2,"2024-05-28T03:10:32.577",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107213,1716865832587,-160.55444384,0.00025192,2,"2024-05-28T03:10:32.587",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107214,1716865832596,-204.21,0.00025252,2,"2024-05-28T03:10:32.596",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107215,1716865832604,-813.0,0.000255,3,"2024-05-28T03:10:32.604",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107216,1716865832613,-155.86364994,0.0002551,2,"2024-05-28T03:10:32.613",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107217,1716865832623,-208.0,0.0002563,2,"2024-05-28T03:10:32.623",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107218,1716865832632,-152.10323351,0.00026481,2,"2024-05-28T03:10:32.632",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107219,1716865832643,-208.0,0.0002659,2,"2024-05-28T03:10:32.643",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107220,1716865832653,-274.1964,0.000266,2,"2024-05-28T03:10:32.653",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107221,1716865832662,-472.99,0.00026617,2,"2024-05-28T03:10:32.662",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107222,1716865832675,-1424.9505,0.000267,2,"2024-05-28T03:10:32.675",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107223,1716865832686,-7500.0,0.000267,2,"2024-05-28T03:10:32.686",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107224,1716865832698,-208.84746524,0.00026798,2,"2024-05-28T03:10:32.698",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107225,1716865832715,-372.15922439,0.00026798,2,"2024-05-28T03:10:32.715",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107226,1716865832727,-155.72191684,0.00026799,2,"2024-05-28T03:10:32.727",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107227,1716865832738,-3025.69974922,0.00026799,2,"2024-05-28T03:10:32.738",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107228,1716865832752,-151.62870519,0.00026799,2,"2024-05-28T03:10:32.752",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107229,1716865832763,-217.40512422,0.00026799,2,"2024-05-28T03:10:32.763",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107230,1716865832775,-385.25665819,0.00026799,2,"2024-05-28T03:10:32.775",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107231,1716865832786,-500.0,0.00026799,2,"2024-05-28T03:10:32.786",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107232,1716865832796,-500.0,0.00026799,2,"2024-05-28T03:10:32.796",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107233,1716865832806,-500.0,0.00026799,2,"2024-05-28T03:10:32.806",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107234,1716865832816,-500.0,0.00026799,2,"2024-05-28T03:10:32.816",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107235,1716865832830,-500.0,0.00026799,2,"2024-05-28T03:10:32.830",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107236,1716865832841,-500.0,0.00026799,2,"2024-05-28T03:10:32.841",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107237,1716865832851,-158.2361675,0.00026799,2,"2024-05-28T03:10:32.851",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107238,1716865832861,-383.17492123,0.00026799,2,"2024-05-28T03:10:32.861",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107239,1716865832872,-500.0,0.00026799,2,"2024-05-28T03:10:32.872",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107240,1716865832883,-500.0,0.00026799,2,"2024-05-28T03:10:32.883",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107241,1716865832893,-500.0,0.00026799,2,"2024-05-28T03:10:32.893",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107242,1716865832904,-165.10999636,0.00026799,2,"2024-05-28T03:10:32.904",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107243,1716865832915,-305924.82105493,0.000268,2,"2024-05-28T03:10:32.915",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107244,1716865832928,-293.43812873,0.000268,2,"2024-05-28T03:10:32.928",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107245,1716865832942,-2931.56616289,0.000268,2,"2024-05-28T03:10:32.942",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107246,1716865832954,-287.89476307,0.000268,2,"2024-05-28T03:10:32.954",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107247,1716865832968,-423.79270484,0.000268,2,"2024-05-28T03:10:32.968",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107250,1716865838123,-250.25914454,0.000267,2,"2024-05-28T03:10:38.123",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107252,1716865838137,-1267.38864229,0.000267,2,"2024-05-28T03:10:38.137",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107253,1716865838149,-15380.09722176,0.000268,2,"2024-05-28T03:10:38.149",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107254,1716865838162,-1887.24352,0.000268,2,"2024-05-28T03:10:38.162",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107255,1716865838174,-3689.090006,0.000268,2,"2024-05-28T03:10:38.174",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107256,1716865838188,-1183.73282374,0.000268,2,"2024-05-28T03:10:38.188",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107257,1716865840394,-325.5440994,0.000268,2,"2024-05-28T03:10:40.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107259,1716865840763,-251.16883427,0.000268,2,"2024-05-28T03:10:40.763",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107260,1716865842199,-871.34368364,0.000268,2,"2024-05-28T03:10:42.199",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107261,1716865842212,-134904.9206579,0.000268,2,"2024-05-28T03:10:42.212",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107273,1716865846236,-177.38251638,0.00026799,2,"2024-05-28T03:10:46.236",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107274,1716865846246,-791.16335412,0.000268,2,"2024-05-28T03:10:46.246",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107275,1716865846259,-1309.99765462,0.000268,2,"2024-05-28T03:10:46.259",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107289,1716867032521,-522.67520343,0.00013969,2,"2024-05-28T03:30:32.521",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107290,1716867032604,-801.25169538,0.00013969,2,"2024-05-28T03:30:32.604",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107291,1716867032618,-5114.82505261,0.00013969,2,"2024-05-28T03:30:32.618",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107292,1716867032632,-956.33828,0.00013969,2,"2024-05-28T03:30:32.632",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107293,1716867032647,-3143.38711499,0.00013969,2,"2024-05-28T03:30:32.647",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107294,1716867032659,-1897.83949895,0.0001397,2,"2024-05-28T03:30:32.659",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107295,1716867032670,-160.27,0.00013973,2,"2024-05-28T03:30:32.670",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107296,1716867032682,-158.38,0.00013973,2,"2024-05-28T03:30:32.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107297,1716867032693,-155.0,0.00017257,2,"2024-05-28T03:30:32.693",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107298,1716867032705,-3170.8,0.00019726,2,"2024-05-28T03:30:32.705",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107299,1716867032716,-151.0,0.00020497,3,"2024-05-28T03:30:32.716",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107300,1716867032727,-547.88186647,0.0002144,2,"2024-05-28T03:30:32.727",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107301,1716867032738,-499.99,0.0002144,2,"2024-05-28T03:30:32.738",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107302,1716867032750,-151.0,0.00021622,3,"2024-05-28T03:30:32.750",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107303,1716867032761,-529.33,0.0002215,2,"2024-05-28T03:30:32.761",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107304,1716867032772,-151.0,0.00022748,3,"2024-05-28T03:30:32.772",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107305,1716867032787,-213.49566964,0.00023046,2,"2024-05-28T03:30:32.787",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107306,1716867032798,-170.17,0.00023929,2,"2024-05-28T03:30:32.798",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107307,1716867032809,-2588.40893014,0.00023942,2,"2024-05-28T03:30:32.809",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107308,1716867032826,-2018.93028675,0.00023942,2,"2024-05-28T03:30:32.826",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107309,1716867032839,-404.0000001,0.00023942,2,"2024-05-28T03:30:32.839",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107310,1716867032854,-326.34,0.00023942,2,"2024-05-28T03:30:32.854",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107311,1716867032867,-420.0,0.00023942,2,"2024-05-28T03:30:32.867",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107312,1716867032881,-935.93930894,0.00023942,2,"2024-05-28T03:30:32.881",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107313,1716867032895,-201.63147407,0.00023942,2,"2024-05-28T03:30:32.895",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107314,1716867032907,-938.8,0.00023959,2,"2024-05-28T03:30:32.907",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107315,1716867032918,-250.0,0.00023991,2,"2024-05-28T03:30:32.918",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107316,1716867032929,-202.03330023,0.00024003,2,"2024-05-28T03:30:32.929",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107317,1716867032942,-183.83669977,0.00024003,2,"2024-05-28T03:30:32.942",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107318,1716867032953,-319.1,0.0002402,2,"2024-05-28T03:30:32.953",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107319,1716867032964,-144.83330023,0.00024038,2,"2024-05-28T03:30:32.964",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107320,1716867032978,-919.32000046,0.00024038,2,"2024-05-28T03:30:32.978",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107321,1716867032992,-630.85,0.00024038,2,"2024-05-28T03:30:32.992",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107322,1716867033006,-819.686868,0.00024038,2,"2024-05-28T03:30:33.006",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107323,1716867033020,-2233.13323351,0.00024038,2,"2024-05-28T03:30:33.020",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107324,1716867033053,-126.4165978,0.00024038,2,"2024-05-28T03:30:33.053",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107325,1716867033065,-250.0,0.00024096,2,"2024-05-28T03:30:33.065",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107326,1716867033078,-250.0,0.00024192,2,"2024-05-28T03:30:33.078",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107327,1716867033094,-166.29,0.00024268,2,"2024-05-28T03:30:33.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107328,1716867033106,-166.53449609,0.00024364,2,"2024-05-28T03:30:33.106",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107329,1716867033118,-927.64,0.00024373,2,"2024-05-28T03:30:33.118",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107330,1716867033130,-620.07,0.00024405,2,"2024-05-28T03:30:33.130",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107331,1716867033141,-529.33,0.00024414,2,"2024-05-28T03:30:33.141",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107332,1716867033153,-153.64761098,0.00024633,2,"2024-05-28T03:30:33.153",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107333,1716867033165,-154.6,0.00024636,2,"2024-05-28T03:30:33.165",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107334,1716867033176,-158.0370497,0.00024765,2,"2024-05-28T03:30:33.176",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107335,1716867033189,-1848.15,0.00024798,2,"2024-05-28T03:30:33.189",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107336,1716867033200,-158.0370497,0.00024896,2,"2024-05-28T03:30:33.200",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107337,1716867033211,-927.84406944,0.00025,2,"2024-05-28T03:30:33.211",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107338,1716867033222,-1050.0,0.00025,2,"2024-05-28T03:30:33.222",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107339,1716867033233,-166.29,0.00025159,2,"2024-05-28T03:30:33.233",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107340,1716867033246,-155.9114174,0.0002525,2,"2024-05-28T03:30:33.246",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107341,1716867033257,-4017.15,0.00025608,2,"2024-05-28T03:30:33.257",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107342,1716867033268,-158.0370497,0.00025852,2,"2024-05-28T03:30:33.268",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107343,1716867033280,-185.18333251,0.00026152,2,"2024-05-28T03:30:33.280",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107344,1716867033302,-253.74357825,0.00026528,2,"2024-05-28T03:30:33.302",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107345,1716867033313,-529.33,0.00026678,2,"2024-05-28T03:30:33.313",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107346,1716867033325,-1008.02014055,0.00026697,2,"2024-05-28T03:30:33.325",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107347,1716867033336,-206.34406,0.00026698,2,"2024-05-28T03:30:33.336",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107348,1716867033347,-1183.24312898,0.00026698,2,"2024-05-28T03:30:33.347",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107349,1716867033358,-155.22619343,0.00026698,2,"2024-05-28T03:30:33.358",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107350,1716867033369,-155.9451799,0.00026698,2,"2024-05-28T03:30:33.369",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107351,1716867033382,-793.60608587,0.00026698,2,"2024-05-28T03:30:33.382",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107352,1716867033394,-641.08859968,0.00026698,2,"2024-05-28T03:30:33.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107353,1716867033409,-1833.93260106,0.00026698,2,"2024-05-28T03:30:33.409",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107354,1716867033421,-14024.89873075,0.00026698,2,"2024-05-28T03:30:33.421",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107355,1716867033433,-324.95063827,0.00026698,2,"2024-05-28T03:30:33.433",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107356,1716867033444,-931.8793,0.000267,2,"2024-05-28T03:30:33.444",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107357,1716867033455,-1366.51530342,0.000267,2,"2024-05-28T03:30:33.455",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107358,1716867033466,-1888.8626,0.000267,2,"2024-05-28T03:30:33.466",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107359,1716867033477,-7500.0,0.000267,2,"2024-05-28T03:30:33.477",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107360,1716867033488,-7162.74068968,0.000267,2,"2024-05-28T03:30:33.488",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107361,1716867033499,-322.02203765,0.000267,2,"2024-05-28T03:30:33.499",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107362,1716867033509,-385.87,0.00026742,2,"2024-05-28T03:30:33.509",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107363,1716867033520,-14582.2494627,0.00026788,2,"2024-05-28T03:30:33.520",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107364,1716867033530,-278.17516002,0.00026797,2,"2024-05-28T03:30:33.530",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107365,1716867033547,-5000.0,0.00026798,7,"2024-05-28T03:30:33.547",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107366,1716867033558,-113707.1354849,0.00026798,2,"2024-05-28T03:30:33.558",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107367,1716867033568,-192269.51215926,0.000268,2,"2024-05-28T03:30:33.568",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107368,1716867033578,-1200.76193844,0.000268,2,"2024-05-28T03:30:33.578",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107369,1716867033589,-36091.41361606,0.000268,2,"2024-05-28T03:30:33.589",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107370,1716867033856,-3000.0,0.000268,2,"2024-05-28T03:30:33.856",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107371,1716867033872,-938.8,0.00026954,2,"2024-05-28T03:30:33.872",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107372,1716867033887,-152.10323351,0.00026988,2,"2024-05-28T03:30:33.887",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107373,1716867033896,-805.91709047,0.0002739,2,"2024-05-28T03:30:33.896",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107374,1716867033906,-2585.58,0.00027397,10,"2024-05-28T03:30:33.906",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107375,1716867033915,-2154.65,0.00027397,10,"2024-05-28T03:30:33.915",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107376,1716867033924,-1366.51530341,0.00027439,2,"2024-05-28T03:30:33.924",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107377,1716867033934,-7162.74068962,0.00027439,2,"2024-05-28T03:30:33.934",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107378,1716867033943,-620.07,0.00027456,2,"2024-05-28T03:30:33.943",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107379,1716867033952,-207.0,0.0002755,2,"2024-05-28T03:30:33.952",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107380,1716867033961,-208.0,0.0002755,2,"2024-05-28T03:30:33.961",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107381,1716867033970,-155.9114174,0.00027651,2,"2024-05-28T03:30:33.970",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107382,1716867033980,-185.18333251,0.00027717,2,"2024-05-28T03:30:33.980",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107383,1716867033989,-158.0370497,0.00027775,2,"2024-05-28T03:30:33.989",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107384,1716867033999,-150.0,0.00027829,2,"2024-05-28T03:30:33.999",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107385,1716867034009,-7859.86454775,0.00028,2,"2024-05-28T03:30:34.009",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107386,1716867034029,-155.0,0.00028,2,"2024-05-28T03:30:34.029",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107387,1716867034040,-152.10323351,0.00028167,2,"2024-05-28T03:30:34.040",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107388,1716867034050,-1366.51530341,0.00028178,2,"2024-05-28T03:30:34.050",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107389,1716867034060,-7162.74068962,0.00028178,2,"2024-05-28T03:30:34.060",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107390,1716867034070,-300.0,0.000282,2,"2024-05-28T03:30:34.070",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107391,1716867034080,-150.0,0.00028229,2,"2024-05-28T03:30:34.080",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107392,1716867034094,-158.0370497,0.00028276,2,"2024-05-28T03:30:34.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107393,1716867034104,-168.34565721,0.00028389,2,"2024-05-28T03:30:34.104",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107394,1716867034114,-157.54126416,0.00028442,2,"2024-05-28T03:30:34.114",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107395,1716867034123,-168.59,0.00028487,2,"2024-05-28T03:30:34.123",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107396,1716867034134,-207.0,0.0002851,2,"2024-05-28T03:30:34.134",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107397,1716867034144,-208.0,0.0002851,2,"2024-05-28T03:30:34.144",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107398,1716867034154,-300.0,0.00028571,2,"2024-05-28T03:30:34.154",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107399,1716867034164,-155.24281723,0.00028685,2,"2024-05-28T03:30:34.164",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107400,1716867034175,-185.18333251,0.00028873,2,"2024-05-28T03:30:34.175",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107401,1716867034185,-1366.51530341,0.00028917,2,"2024-05-28T03:30:34.185",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107402,1716867034195,-7162.74068962,0.00028917,2,"2024-05-28T03:30:34.195",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107403,1716867034205,-300.0,0.00028942,2,"2024-05-28T03:30:34.205",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107404,1716867034215,-529.33,0.00028942,2,"2024-05-28T03:30:34.215",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107405,1716867034226,-5000.0,0.00029,2,"2024-05-28T03:30:34.226",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107406,1716867034236,-1484.34244626,0.00029,2,"2024-05-28T03:30:34.236",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107407,1716867034246,-330.35274643,0.00029012,2,"2024-05-28T03:30:34.246",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107408,1716867034257,-445.0,0.00029021,2,"2024-05-28T03:30:34.257",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107409,1716867034267,-2398.0,0.00029021,2,"2024-05-28T03:30:34.267",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107410,1716867034277,-808.0,0.00029021,2,"2024-05-28T03:30:34.277",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107411,1716867034290,-164.0,0.00029021,2,"2024-05-28T03:30:34.290",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107412,1716867034300,-150.0,0.00029021,2,"2024-05-28T03:30:34.300",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107413,1716867034310,-216.0,0.00029021,2,"2024-05-28T03:30:34.310",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107414,1716867034321,-1137.0,0.00029021,2,"2024-05-28T03:30:34.321",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107415,1716867034332,-1651.0,0.00029021,2,"2024-05-28T03:30:34.332",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107416,1716867034341,-3166.0,0.00029021,2,"2024-05-28T03:30:34.341",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107417,1716867034353,-5140.0,0.00029021,2,"2024-05-28T03:30:34.353",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107418,1716867034363,-5766.0,0.00029021,2,"2024-05-28T03:30:34.363",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107419,1716867034373,-357.0,0.00029021,2,"2024-05-28T03:30:34.373",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107420,1716867034384,-289.0,0.00029021,2,"2024-05-28T03:30:34.384",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107421,1716867034394,-975.0,0.00029021,2,"2024-05-28T03:30:34.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107422,1716867034405,-155.07773877,0.00029029,2,"2024-05-28T03:30:34.405",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107423,1716867034415,-155.9114174,0.00029127,2,"2024-05-28T03:30:34.415",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107424,1716867034425,-1813.67,0.00029178,2,"2024-05-28T03:30:34.425",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107425,1716867034436,-416.21,0.00029178,2,"2024-05-28T03:30:34.436",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107426,1716867034447,-416.21,0.00029178,2,"2024-05-28T03:30:34.447",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107427,1716867034457,-416.21,0.00029178,2,"2024-05-28T03:30:34.457",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107428,1716867034467,-414.53,0.00029178,2,"2024-05-28T03:30:34.467",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107429,1716867034477,-1000.0,0.000292,2,"2024-05-28T03:30:34.477",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107430,1716867034487,-225.0,0.000292,2,"2024-05-28T03:30:34.487",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107431,1716867034496,-508.0,0.000292,2,"2024-05-28T03:30:34.496",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107432,1716867034506,-355.0,0.000292,2,"2024-05-28T03:30:34.506",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107433,1716867034517,-159.70113008,0.00029209,2,"2024-05-28T03:30:34.517",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107434,1716867034527,-150.0,0.00029262,2,"2024-05-28T03:30:34.527",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107435,1716867034539,-501.02301606,0.00029313,2,"2024-05-28T03:30:34.539",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107436,1716867034549,-524.82,0.00029315,2,"2024-05-28T03:30:34.549",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107437,1716867034558,-420.74,0.00029315,2,"2024-05-28T03:30:34.558",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107438,1716867034568,-300.0,0.00029315,2,"2024-05-28T03:30:34.568",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107439,1716867034577,-150.0,0.00029315,2,"2024-05-28T03:30:34.577",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107440,1716867034587,-524.82,0.00029315,2,"2024-05-28T03:30:34.587",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107441,1716867034597,-524.82,0.00029315,2,"2024-05-28T03:30:34.597",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107442,1716867034606,-150.0,0.00029315,2,"2024-05-28T03:30:34.606",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107443,1716867034616,-352.06,0.00029315,2,"2024-05-28T03:30:34.616",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107444,1716867034625,-524.82,0.00029315,2,"2024-05-28T03:30:34.625",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107445,1716867034635,-378.9,0.00029315,2,"2024-05-28T03:30:34.635",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107446,1716867034644,-150.0,0.00029315,2,"2024-05-28T03:30:34.644",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107447,1716867034653,-150.0,0.0002934,2,"2024-05-28T03:30:34.653",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107448,1716867034662,-150.0,0.0002934,2,"2024-05-28T03:30:34.662",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107449,1716867034672,-150.0,0.0002934,2,"2024-05-28T03:30:34.672",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107450,1716867034681,-150.0,0.0002934,2,"2024-05-28T03:30:34.681",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107451,1716867034691,-150.0,0.0002934,2,"2024-05-28T03:30:34.691",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107452,1716867034700,-152.10323351,0.00029397,2,"2024-05-28T03:30:34.700",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107453,1716867034709,-1108.38548343,0.000294,2,"2024-05-28T03:30:34.709",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107454,1716867034719,-1137.4304484,0.000294,2,"2024-05-28T03:30:34.719",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107455,1716867034728,-207.0,0.0002947,2,"2024-05-28T03:30:34.728",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107456,1716867034738,-208.0,0.0002947,2,"2024-05-28T03:30:34.738",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107457,1716867034747,-150.0,0.00029475,2,"2024-05-28T03:30:34.747",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107458,1716867034756,-385.87,0.00029482,2,"2024-05-28T03:30:34.756",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107459,1716867034766,-221.23980184,0.000295,3,"2024-05-28T03:30:34.766",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107460,1716867034775,-1127.8007289,0.00029533,2,"2024-05-28T03:30:34.775",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107461,1716867034787,-155.9114174,0.00029553,2,"2024-05-28T03:30:34.787",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107462,1716867034797,-158.0370497,0.00029579,2,"2024-05-28T03:30:34.797",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107463,1716867034807,-151.43,0.00029589,2,"2024-05-28T03:30:34.807",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107464,1716867034816,-1366.51530341,0.00029656,2,"2024-05-28T03:30:34.816",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107465,1716867034826,-219.07493152,0.00029656,2,"2024-05-28T03:30:34.826",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107466,1716867034841,-6943.6657581,0.00029656,2,"2024-05-28T03:30:34.841",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107467,1716867034851,-24246.03946761,0.00029815,2,"2024-05-28T03:30:34.851",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107468,1716867034863,-581.433853,0.00029815,2,"2024-05-28T03:30:34.863",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107469,1716867038291,-1795.54,0.00027397,10,"2024-05-28T03:30:38.291",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107470,1716867038301,-322.02203763,0.00027439,2,"2024-05-28T03:30:38.301",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107471,1716867038310,-2607.58036438,0.00029021,2,"2024-05-28T03:30:38.310",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107472,1716867038322,-3350.0,0.00029021,2,"2024-05-28T03:30:38.322",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107473,1716867038334,-372.33325024,0.00029021,2,"2024-05-28T03:30:38.334",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107474,1716867038345,-7332.56230694,0.00029021,2,"2024-05-28T03:30:38.345",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107476,1716867038726,-24281.52407844,0.00029021,2,"2024-05-28T03:30:38.726",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107477,1716867038736,-1700.12667939,0.00029815,2,"2024-05-28T03:30:38.736",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107478,1716867038746,-9703.36,0.00029815,2,"2024-05-28T03:30:38.746",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107479,1716867038756,-500.0,0.00029815,2,"2024-05-28T03:30:38.756",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107480,1716867038766,-500.0,0.00029815,2,"2024-05-28T03:30:38.766",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107481,1716867038775,-500.0,0.00029815,2,"2024-05-28T03:30:38.775",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107482,1716867038786,-500.0,0.00029815,2,"2024-05-28T03:30:38.786",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107483,1716867038796,-500.0,0.00029815,2,"2024-05-28T03:30:38.796",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107484,1716867038805,-500.0,0.00029815,2,"2024-05-28T03:30:38.805",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107485,1716867038814,-500.0,0.00029815,2,"2024-05-28T03:30:38.814",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107486,1716867038824,-500.0,0.00029815,2,"2024-05-28T03:30:38.824",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107487,1716867038833,-500.0,0.00029815,2,"2024-05-28T03:30:38.833",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107488,1716867038843,-500.0,0.00029815,2,"2024-05-28T03:30:38.843",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107489,1716867038852,-500.0,0.00029815,2,"2024-05-28T03:30:38.852",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107490,1716867038862,-500.0,0.00029815,2,"2024-05-28T03:30:38.862",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107491,1716867038871,-500.0,0.00029815,2,"2024-05-28T03:30:38.871",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107492,1716867038881,-500.0,0.00029815,2,"2024-05-28T03:30:38.881",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107493,1716867038891,-500.0,0.00029815,2,"2024-05-28T03:30:38.891",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107494,1716867038901,-500.0,0.00029815,2,"2024-05-28T03:30:38.901",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107495,1716867038911,-500.0,0.00029815,2,"2024-05-28T03:30:38.911",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107496,1716867038921,-500.0,0.00029815,2,"2024-05-28T03:30:38.921",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107497,1716867038931,-500.0,0.00029815,2,"2024-05-28T03:30:38.931",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107498,1716867038941,-500.0,0.00029815,2,"2024-05-28T03:30:38.941",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107499,1716867038951,-500.0,0.00029815,2,"2024-05-28T03:30:38.951",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107500,1716867038962,-500.0,0.00029815,2,"2024-05-28T03:30:38.962",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107501,1716867038971,-152.10323351,0.00029874,2,"2024-05-28T03:30:38.971",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107502,1716867038982,-166.5344961,0.00029875,2,"2024-05-28T03:30:38.982",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107503,1716867038991,-46527.79014332,0.000299,2,"2024-05-28T03:30:38.991",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107504,1716867039001,-384.61911836,0.000299,2,"2024-05-28T03:30:39.001",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107505,1716867039011,-14338.33734937,0.000299,2,"2024-05-28T03:30:39.011",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107506,1716867039022,-158.0370497,0.00029942,2,"2024-05-28T03:30:39.022",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107507,1716867039032,-938.8,0.00029949,2,"2024-05-28T03:30:39.032",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107508,1716867039048,-185.07745781,0.00029976,2,"2024-05-28T03:30:39.048",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107509,1716867039058,-2399.88458572,0.00029976,2,"2024-05-28T03:30:39.058",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107510,1716867039069,-150.78,0.0002999,2,"2024-05-28T03:30:39.069",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107511,1716867039080,-150.78,0.0002999,2,"2024-05-28T03:30:39.080",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107512,1716867039092,-150.78,0.0002999,2,"2024-05-28T03:30:39.092",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107513,1716867039102,-497.47085025,0.00029999,2,"2024-05-28T03:30:39.102",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107514,1716867039112,-500.0,0.00029999,2,"2024-05-28T03:30:39.112",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107515,1716867039124,-514.95247637,0.00029999,2,"2024-05-28T03:30:39.124",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107516,1716867039133,-456.0,0.0003,5,"2024-05-28T03:30:39.133",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107517,1716867039143,-55213.83485583,0.0003,11,"2024-05-28T03:30:39.143",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107518,1716867039154,-308.91703931,0.0003,4,"2024-05-28T03:30:39.154",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107519,1716867039164,-475.7289704,0.0003,2,"2024-05-28T03:30:39.164",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107520,1716867039177,-5695.44208129,0.0003,2,"2024-05-28T03:30:39.177",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107521,1716867039189,-19427.2898834,0.0003,4,"2024-05-28T03:30:39.189",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107522,1716867039199,-23856.49509959,0.0003,4,"2024-05-28T03:30:39.199",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107523,1716867039210,-844.71246363,0.0003,10,"2024-05-28T03:30:39.210",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107524,1716867039220,-376.97064897,0.0003,2,"2024-05-28T03:30:39.220",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107525,1716867039231,-19543.49035467,0.0003,2,"2024-05-28T03:30:39.231",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107526,1716867039241,-348.77208287,0.0003,2,"2024-05-28T03:30:39.241",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107527,1716867039252,-1709.8738246,0.0003,2,"2024-05-28T03:30:39.252",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107528,1716867039262,-290000.0,0.0003,2,"2024-05-28T03:30:39.262",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107529,1716867039273,-615.84835543,0.0003,30,"2024-05-28T03:30:39.273",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107530,1716867039284,-28087.27791955,0.0003,2,"2024-05-28T03:30:39.284",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107531,1716867039298,-164.61062386,0.0003,2,"2024-05-28T03:30:39.298",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107532,1716867039308,-150.0,0.0003,2,"2024-05-28T03:30:39.308",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107533,1716867039318,-174.77006426,0.00030035,2,"2024-05-28T03:30:39.318",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107534,1716867039327,-1000.0,0.00030036,2,"2024-05-28T03:30:39.327",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107535,1716867039337,-1235.38020448,0.000301,3,"2024-05-28T03:30:39.337",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107536,1716867039346,-150.0,0.000301,11,"2024-05-28T03:30:39.346",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107537,1716867039357,-150.78,0.00030125,2,"2024-05-28T03:30:39.357",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107538,1716867039368,-150.78,0.00030125,2,"2024-05-28T03:30:39.368",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107539,1716867039379,-150.78,0.00030125,2,"2024-05-28T03:30:39.379",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107540,1716867039389,-150.78,0.00030125,2,"2024-05-28T03:30:39.389",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107541,1716867039399,-150.78,0.00030125,2,"2024-05-28T03:30:39.399",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107542,1716867039410,-150.78,0.00030126,2,"2024-05-28T03:30:39.410",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107543,1716867039419,-4183.74455933,0.00030132,2,"2024-05-28T03:30:39.419",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107544,1716867039430,-259693.61772769,0.00030135,2,"2024-05-28T03:30:39.430",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107545,1716867039439,-461271.72851883,0.00030135,4,"2024-05-28T03:30:39.439",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107546,1716867039450,-155.0676453,0.00030136,6,"2024-05-28T03:30:39.450",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107547,1716867039460,-500.0,0.00030136,6,"2024-05-28T03:30:39.460",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107548,1716867039470,-500.0,0.00030136,6,"2024-05-28T03:30:39.470",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107549,1716867039480,-500.0,0.00030136,6,"2024-05-28T03:30:39.480",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107550,1716867039490,-515.47854304,0.00030136,6,"2024-05-28T03:30:39.490",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107551,1716867039500,-512.60523716,0.00030136,6,"2024-05-28T03:30:39.500",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107552,1716867039511,-500.0,0.00030136,2,"2024-05-28T03:30:39.511",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107553,1716867039520,-500.0,0.00030136,2,"2024-05-28T03:30:39.520",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107554,1716867039531,-507.78563282,0.00030136,6,"2024-05-28T03:30:39.531",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107555,1716867039543,-504.99826985,0.00030136,6,"2024-05-28T03:30:39.543",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107556,1716867039554,-515.05110926,0.00030136,6,"2024-05-28T03:30:39.554",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107557,1716867039564,-505.059791,0.00030136,6,"2024-05-28T03:30:39.564",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107558,1716867039575,-500.0,0.00030136,2,"2024-05-28T03:30:39.575",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107559,1716867039593,-508.19505306,0.00030136,6,"2024-05-28T03:30:39.593",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107560,1716867039603,-507.18225233,0.00030136,2,"2024-05-28T03:30:39.603",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107561,1716867039613,-500.0,0.00030136,6,"2024-05-28T03:30:39.613",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107562,1716867039624,-500.0,0.00030136,6,"2024-05-28T03:30:39.624",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107563,1716867039634,-500.0,0.00030136,6,"2024-05-28T03:30:39.634",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107564,1716867039644,-500.0,0.00030136,6,"2024-05-28T03:30:39.644",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107565,1716867039654,-500.0,0.00030136,6,"2024-05-28T03:30:39.654",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107566,1716867039664,-519.2472894,0.00030136,6,"2024-05-28T03:30:39.664",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107567,1716867039674,-504.05345394,0.00030136,6,"2024-05-28T03:30:39.674",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107568,1716867039684,-508.91429235,0.00030136,6,"2024-05-28T03:30:39.684",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107569,1716867039694,-238.47107467,0.00030136,6,"2024-05-28T03:30:39.694",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107570,1716867039704,-500.0,0.00030136,6,"2024-05-28T03:30:39.704",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107571,1716867039714,-507.13416853,0.00030136,6,"2024-05-28T03:30:39.714",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107572,1716867039724,-500.0,0.00030136,6,"2024-05-28T03:30:39.724",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107573,1716867039734,-500.0,0.00030136,6,"2024-05-28T03:30:39.734",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107574,1716867039743,-500.0,0.00030136,6,"2024-05-28T03:30:39.743",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107575,1716867039754,-500.0,0.00030136,6,"2024-05-28T03:30:39.754",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107576,1716867039764,-500.0,0.00030136,6,"2024-05-28T03:30:39.764",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107577,1716867039775,-500.0,0.00030136,6,"2024-05-28T03:30:39.775",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107578,1716867039785,-348.09,0.00030136,6,"2024-05-28T03:30:39.785",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107579,1716867039799,-612.30600998,0.00030136,6,"2024-05-28T03:30:39.799",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107580,1716867039807,-500.0,0.00030136,6,"2024-05-28T03:30:39.807",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107581,1716867039818,-500.0,0.00030136,6,"2024-05-28T03:30:39.818",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107582,1716867039827,-500.0,0.00030136,6,"2024-05-28T03:30:39.827",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107583,1716867039837,-500.0,0.00030136,6,"2024-05-28T03:30:39.837",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107584,1716867039847,-500.0,0.00030136,6,"2024-05-28T03:30:39.847",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107585,1716867039857,-500.0,0.00030136,6,"2024-05-28T03:30:39.857",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107586,1716867039868,-500.0,0.00030136,6,"2024-05-28T03:30:39.868",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107587,1716867039878,-528.13697381,0.00030136,6,"2024-05-28T03:30:39.878",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107588,1716867039888,-505.63985413,0.00030136,6,"2024-05-28T03:30:39.888",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107589,1716867039899,-500.0,0.00030136,2,"2024-05-28T03:30:39.899",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107590,1716867039908,-500.0,0.00030136,2,"2024-05-28T03:30:39.908",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107591,1716867039918,-20000.0,0.00030136,2,"2024-05-28T03:30:39.918",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107592,1716867039928,-10293.52576004,0.00030136,2,"2024-05-28T03:30:39.928",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107593,1716867039939,-344.10619864,0.00030136,2,"2024-05-28T03:30:39.939",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107594,1716867039949,-548.3181629,0.00030136,6,"2024-05-28T03:30:39.949",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107595,1716867039959,-500.0,0.00030136,6,"2024-05-28T03:30:39.959",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107596,1716867039968,-509.67729711,0.00030136,6,"2024-05-28T03:30:39.968",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107597,1716867039979,-500.0,0.00030136,6,"2024-05-28T03:30:39.979",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107598,1716867039988,-500.0,0.00030136,6,"2024-05-28T03:30:39.988",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107599,1716867039998,-473.65033984,0.00030136,6,"2024-05-28T03:30:39.998",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107600,1716867040008,-500.0,0.00030136,6,"2024-05-28T03:30:40.008",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107601,1716867040018,-500.0,0.00030136,6,"2024-05-28T03:30:40.018",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107602,1716867040028,-500.0,0.00030136,6,"2024-05-28T03:30:40.028",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107603,1716867040042,-500.0,0.00030136,6,"2024-05-28T03:30:40.042",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107604,1716867040052,-500.0,0.00030136,6,"2024-05-28T03:30:40.052",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107605,1716867040063,-500.0,0.00030136,6,"2024-05-28T03:30:40.063",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107606,1716867040073,-500.0,0.00030136,6,"2024-05-28T03:30:40.073",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107607,1716867040084,-500.0,0.00030136,6,"2024-05-28T03:30:40.084",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107608,1716867040098,-323.28695998,0.00030136,6,"2024-05-28T03:30:40.098",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107609,1716867040108,-500.0,0.00030136,6,"2024-05-28T03:30:40.108",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107610,1716867040119,-215.22711113,0.00030136,6,"2024-05-28T03:30:40.119",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107611,1716867040131,-500.0,0.00030136,6,"2024-05-28T03:30:40.131",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107612,1716867040141,-467.68280959,0.00030136,6,"2024-05-28T03:30:40.141",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107613,1716867040151,-544.7585553,0.00030136,6,"2024-05-28T03:30:40.151",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107614,1716867040161,-500.0,0.00030136,6,"2024-05-28T03:30:40.161",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107615,1716867040173,-500.0,0.00030136,6,"2024-05-28T03:30:40.173",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107616,1716867040183,-500.0,0.00030136,6,"2024-05-28T03:30:40.183",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107617,1716867040193,-150.0,0.00030136,6,"2024-05-28T03:30:40.193",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107618,1716867040203,-150.0,0.00030136,6,"2024-05-28T03:30:40.203",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107619,1716867040213,-543.72123381,0.00030136,6,"2024-05-28T03:30:40.213",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107620,1716867040223,-150.0,0.00030136,6,"2024-05-28T03:30:40.223",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107621,1716867040233,-150.0,0.00030136,6,"2024-05-28T03:30:40.233",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107622,1716867040243,-150.0,0.00030136,6,"2024-05-28T03:30:40.243",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107623,1716867040252,-150.0,0.00030136,6,"2024-05-28T03:30:40.252",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107624,1716867040263,-150.0,0.00030136,6,"2024-05-28T03:30:40.263",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107625,1716867040272,-150.0,0.00030136,6,"2024-05-28T03:30:40.272",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107626,1716867040282,-500.0,0.00030136,6,"2024-05-28T03:30:40.282",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107627,1716867040296,-500.0,0.00030136,6,"2024-05-28T03:30:40.296",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107628,1716867040306,-500.0,0.00030136,6,"2024-05-28T03:30:40.306",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107629,1716867040316,-500.0,0.00030136,6,"2024-05-28T03:30:40.316",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107630,1716867040326,-500.0,0.00030136,6,"2024-05-28T03:30:40.326",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107631,1716867040337,-500.0,0.00030136,6,"2024-05-28T03:30:40.337",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107632,1716867040347,-500.0,0.00030136,6,"2024-05-28T03:30:40.347",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107633,1716867040358,-500.0,0.00030136,6,"2024-05-28T03:30:40.358",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107634,1716867040368,-500.0,0.00030136,6,"2024-05-28T03:30:40.368",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107635,1716867040378,-500.0,0.00030136,6,"2024-05-28T03:30:40.378",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107636,1716867040388,-500.0,0.00030136,6,"2024-05-28T03:30:40.388",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107637,1716867040398,-500.0,0.00030136,6,"2024-05-28T03:30:40.398",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107638,1716867040408,-500.0,0.00030136,6,"2024-05-28T03:30:40.408",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107639,1716867040417,-500.0,0.00030136,6,"2024-05-28T03:30:40.417",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107640,1716867040427,-500.0,0.00030136,6,"2024-05-28T03:30:40.427",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107641,1716867040436,-500.0,0.00030136,6,"2024-05-28T03:30:40.436",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107642,1716867040446,-625.58,0.00030136,6,"2024-05-28T03:30:40.446",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107643,1716867040455,-500.0,0.00030136,6,"2024-05-28T03:30:40.455",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107644,1716867040465,-500.0,0.00030136,6,"2024-05-28T03:30:40.465",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107645,1716867040475,-500.0,0.00030136,6,"2024-05-28T03:30:40.475",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107646,1716867040486,-255.78,0.00030136,6,"2024-05-28T03:30:40.486",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107647,1716867040496,-500.0,0.00030136,6,"2024-05-28T03:30:40.496",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107648,1716867040506,-500.0,0.00030136,6,"2024-05-28T03:30:40.506",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107649,1716867040516,-500.0,0.00030136,6,"2024-05-28T03:30:40.516",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107650,1716867040526,-500.0,0.00030136,6,"2024-05-28T03:30:40.526",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107651,1716867040538,-500.0,0.00030136,6,"2024-05-28T03:30:40.538",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107652,1716867040548,-367.64,0.00030136,6,"2024-05-28T03:30:40.548",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107653,1716867040558,-528.22936851,0.00030136,6,"2024-05-28T03:30:40.558",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107654,1716867040568,-500.0,0.00030136,6,"2024-05-28T03:30:40.568",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107655,1716867040578,-500.0,0.00030136,6,"2024-05-28T03:30:40.578",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107656,1716867040589,-508.38511694,0.00030136,6,"2024-05-28T03:30:40.589",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107657,1716867040599,-500.0,0.00030136,6,"2024-05-28T03:30:40.599",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107658,1716867040609,-500.0,0.00030136,6,"2024-05-28T03:30:40.609",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107659,1716867040619,-500.0,0.00030136,6,"2024-05-28T03:30:40.619",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107660,1716867040629,-500.0,0.00030136,6,"2024-05-28T03:30:40.629",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107661,1716867040639,-385.61,0.00030136,6,"2024-05-28T03:30:40.639",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107662,1716867040648,-500.0,0.00030136,6,"2024-05-28T03:30:40.648",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107663,1716867040659,-500.0,0.00030136,6,"2024-05-28T03:30:40.659",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107664,1716867040669,-500.0,0.00030136,6,"2024-05-28T03:30:40.669",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107665,1716867040679,-500.0,0.00030136,6,"2024-05-28T03:30:40.679",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107666,1716867040689,-500.0,0.00030136,6,"2024-05-28T03:30:40.689",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107667,1716867040700,-500.0,0.00030136,6,"2024-05-28T03:30:40.700",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107668,1716867040710,-504.32,0.00030136,6,"2024-05-28T03:30:40.710",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107669,1716867040721,-500.0,0.00030136,6,"2024-05-28T03:30:40.721",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107670,1716867040731,-500.0,0.00030136,6,"2024-05-28T03:30:40.731",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107671,1716867040741,-500.0,0.00030136,6,"2024-05-28T03:30:40.741",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107672,1716867040751,-500.0,0.00030136,6,"2024-05-28T03:30:40.751",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107673,1716867040761,-500.0,0.00030136,6,"2024-05-28T03:30:40.761",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107674,1716867040771,-500.0,0.00030136,6,"2024-05-28T03:30:40.771",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107675,1716867040782,-500.0,0.00030136,6,"2024-05-28T03:30:40.782",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107676,1716867040941,-500.0,0.00030136,6,"2024-05-28T03:30:40.941",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107677,1716867040952,-500.0,0.00030136,6,"2024-05-28T03:30:40.952",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107678,1716867040962,-500.0,0.00030136,6,"2024-05-28T03:30:40.962",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107679,1716867040973,-500.0,0.00030136,6,"2024-05-28T03:30:40.973",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107680,1716867040984,-500.0,0.00030136,6,"2024-05-28T03:30:40.984",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107681,1716867040994,-500.0,0.00030136,6,"2024-05-28T03:30:40.994",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107682,1716867041005,-513.32962591,0.00030136,6,"2024-05-28T03:30:41.005",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107683,1716867041015,-509.92,0.00030136,6,"2024-05-28T03:30:41.015",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107684,1716867041025,-500.0,0.00030136,6,"2024-05-28T03:30:41.025",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107685,1716867041035,-500.0,0.00030136,6,"2024-05-28T03:30:41.035",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107686,1716867041049,-213.39145828,0.00030136,6,"2024-05-28T03:30:41.049",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107687,1716867041060,-500.0,0.00030136,6,"2024-05-28T03:30:41.060",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107688,1716867041070,-500.0,0.00030136,6,"2024-05-28T03:30:41.070",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107689,1716867041080,-532.9878355,0.00030136,6,"2024-05-28T03:30:41.080",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107690,1716867041094,-500.0,0.00030136,6,"2024-05-28T03:30:41.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107691,1716867041104,-500.0,0.00030136,6,"2024-05-28T03:30:41.104",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107692,1716867041115,-294.58167128,0.00030136,6,"2024-05-28T03:30:41.115",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107693,1716867041126,-500.0,0.00030136,2,"2024-05-28T03:30:41.126",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107694,1716867041136,-500.0,0.00030136,2,"2024-05-28T03:30:41.136",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107695,1716867041147,-187.4594338,0.00030136,6,"2024-05-28T03:30:41.147",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107696,1716867041156,-500.0,0.00030136,6,"2024-05-28T03:30:41.156",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107697,1716867041167,-500.0,0.00030136,6,"2024-05-28T03:30:41.167",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107698,1716867041177,-518.7930738,0.00030136,6,"2024-05-28T03:30:41.177",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107699,1716867041187,-197.04271984,0.00030136,6,"2024-05-28T03:30:41.187",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107700,1716867041197,-500.0,0.00030136,6,"2024-05-28T03:30:41.197",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107701,1716867041207,-500.0,0.00030136,6,"2024-05-28T03:30:41.207",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107702,1716867041217,-500.0,0.00030136,6,"2024-05-28T03:30:41.217",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107704,1716867041228,-537.09659254,0.00030136,6,"2024-05-28T03:30:41.228",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107705,1716867041238,-500.0,0.00030136,6,"2024-05-28T03:30:41.238",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107706,1716867041248,-500.0,0.00030136,6,"2024-05-28T03:30:41.248",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107707,1716867041258,-500.0,0.00030136,6,"2024-05-28T03:30:41.258",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107708,1716867041268,-527.14901017,0.00030136,6,"2024-05-28T03:30:41.268",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107709,1716867041279,-500.0,0.00030136,6,"2024-05-28T03:30:41.279",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107710,1716867041291,-500.0,0.00030136,6,"2024-05-28T03:30:41.291",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107711,1716867041301,-500.0,0.00030136,6,"2024-05-28T03:30:41.301",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107712,1716867041311,-208.90204083,0.00030136,6,"2024-05-28T03:30:41.311",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107713,1716867041321,-966.36,0.00030136,6,"2024-05-28T03:30:41.321",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107714,1716867041331,-966.36,0.00030136,6,"2024-05-28T03:30:41.331",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107715,1716867041341,-966.36,0.00030136,6,"2024-05-28T03:30:41.341",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107716,1716867041351,-966.36,0.00030136,6,"2024-05-28T03:30:41.351",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107717,1716867041362,-966.36,0.00030136,6,"2024-05-28T03:30:41.362",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107718,1716867041371,-966.36,0.00030136,6,"2024-05-28T03:30:41.371",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107719,1716867041382,-966.36,0.00030136,6,"2024-05-28T03:30:41.382",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107720,1716867041391,-966.36,0.00030136,6,"2024-05-28T03:30:41.391",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107721,1716867041401,-500.0,0.00030136,6,"2024-05-28T03:30:41.401",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107722,1716867041411,-249.25695057,0.00030136,6,"2024-05-28T03:30:41.411",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107723,1716867041421,-500.0,0.00030136,6,"2024-05-28T03:30:41.421",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107724,1716867041431,-500.0,0.00030136,6,"2024-05-28T03:30:41.431",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107725,1716867041441,-500.0,0.00030136,6,"2024-05-28T03:30:41.441",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107726,1716867041450,-500.0,0.00030136,6,"2024-05-28T03:30:41.450",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107727,1716867041460,-500.0,0.00030136,6,"2024-05-28T03:30:41.460",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107728,1716867041470,-425.0,0.00030136,6,"2024-05-28T03:30:41.470",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107729,1716867041480,-500.0,0.00030136,6,"2024-05-28T03:30:41.480",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107730,1716867041490,-500.0,0.00030136,6,"2024-05-28T03:30:41.490",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107731,1716867041500,-500.0,0.00030136,6,"2024-05-28T03:30:41.500",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107732,1716867041510,-500.0,0.00030136,6,"2024-05-28T03:30:41.510",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107733,1716867041520,-500.0,0.00030136,6,"2024-05-28T03:30:41.520",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107734,1716867041530,-500.0,0.00030136,6,"2024-05-28T03:30:41.530",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107735,1716867041543,-500.0,0.00030136,6,"2024-05-28T03:30:41.543",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107736,1716867041553,-595.12175489,0.00030136,6,"2024-05-28T03:30:41.553",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107737,1716867041563,-500.0,0.00030136,6,"2024-05-28T03:30:41.563",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107738,1716867041572,-500.0,0.00030136,6,"2024-05-28T03:30:41.572",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107739,1716867041582,-500.0,0.00030136,6,"2024-05-28T03:30:41.582",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107740,1716867041591,-500.0,0.00030136,6,"2024-05-28T03:30:41.591",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107741,1716867041601,-500.0,0.00030136,6,"2024-05-28T03:30:41.601",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107742,1716867041612,-500.0,0.00030136,6,"2024-05-28T03:30:41.612",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107743,1716867041622,-312.35420739,0.00030136,6,"2024-05-28T03:30:41.622",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107744,1716867041631,-500.0,0.00030136,6,"2024-05-28T03:30:41.631",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107745,1716867041641,-500.0,0.00030136,6,"2024-05-28T03:30:41.641",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107746,1716867041651,-425.77440756,0.00030136,6,"2024-05-28T03:30:41.651",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107747,1716867041660,-500.0,0.00030136,6,"2024-05-28T03:30:41.660",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107748,1716867041670,-500.0,0.00030136,6,"2024-05-28T03:30:41.670",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107749,1716867041680,-500.0,0.00030136,6,"2024-05-28T03:30:41.680",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107750,1716867041690,-500.0,0.00030136,6,"2024-05-28T03:30:41.690",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107751,1716867041699,-500.0,0.00030136,6,"2024-05-28T03:30:41.699",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107752,1716867041709,-382.64,0.00030136,6,"2024-05-28T03:30:41.709",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107753,1716867041719,-516.09700948,0.00030136,6,"2024-05-28T03:30:41.719",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107754,1716867041728,-500.0,0.00030136,6,"2024-05-28T03:30:41.728",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107755,1716867041738,-500.0,0.00030136,6,"2024-05-28T03:30:41.738",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107756,1716867041748,-297.61247622,0.00030136,6,"2024-05-28T03:30:41.748",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107757,1716867041757,-500.0,0.00030136,6,"2024-05-28T03:30:41.757",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107758,1716867041767,-500.0,0.00030136,6,"2024-05-28T03:30:41.767",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107759,1716867041776,-500.0,0.00030136,6,"2024-05-28T03:30:41.776",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107760,1716867041789,-500.0,0.00030136,6,"2024-05-28T03:30:41.789",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107761,1716867041799,-500.0,0.00030136,6,"2024-05-28T03:30:41.799",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107762,1716867041808,-500.0,0.00030136,6,"2024-05-28T03:30:41.808",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107763,1716867041818,-500.0,0.00030136,6,"2024-05-28T03:30:41.818",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107764,1716867041827,-643.32,0.00030136,6,"2024-05-28T03:30:41.827",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107765,1716867041837,-500.0,0.00030136,6,"2024-05-28T03:30:41.837",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107766,1716867041847,-528.46905488,0.00030136,6,"2024-05-28T03:30:41.847",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107767,1716867041858,-500.0,0.00030136,6,"2024-05-28T03:30:41.858",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107768,1716867041867,-500.0,0.00030136,6,"2024-05-28T03:30:41.867",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107769,1716867041876,-500.0,0.00030136,6,"2024-05-28T03:30:41.876",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107770,1716867041886,-514.2040342,0.00030136,6,"2024-05-28T03:30:41.886",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107771,1716867041895,-500.0,0.00030136,6,"2024-05-28T03:30:41.895",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107772,1716867041905,-500.0,0.00030136,6,"2024-05-28T03:30:41.905",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107773,1716867041916,-500.0,0.00030136,6,"2024-05-28T03:30:41.916",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107774,1716867041925,-500.0,0.00030136,6,"2024-05-28T03:30:41.925",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107775,1716867041934,-500.0,0.00030136,6,"2024-05-28T03:30:41.934",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107776,1716867041944,-500.0,0.00030136,6,"2024-05-28T03:30:41.944",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107777,1716867041954,-315.19280502,0.00030136,6,"2024-05-28T03:30:41.954",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107778,1716867041965,-500.0,0.00030136,6,"2024-05-28T03:30:41.965",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107779,1716867041976,-500.0,0.00030136,6,"2024-05-28T03:30:41.976",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107780,1716867041986,-500.0,0.00030136,6,"2024-05-28T03:30:41.986",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107781,1716867041996,-500.0,0.00030136,6,"2024-05-28T03:30:41.996",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107782,1716867042006,-500.0,0.00030136,6,"2024-05-28T03:30:42.006",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107783,1716867042016,-500.0,0.00030136,6,"2024-05-28T03:30:42.016",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107784,1716867042025,-500.0,0.00030136,6,"2024-05-28T03:30:42.025",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107785,1716867042035,-500.0,0.00030136,6,"2024-05-28T03:30:42.035",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107786,1716867042047,-505.8079353,0.00030136,6,"2024-05-28T03:30:42.047",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107787,1716867042056,-500.0,0.00030136,6,"2024-05-28T03:30:42.056",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107788,1716867042065,-500.0,0.00030136,6,"2024-05-28T03:30:42.065",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107789,1716867042075,-500.0,0.00030136,6,"2024-05-28T03:30:42.075",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107790,1716867042086,-500.0,0.00030136,6,"2024-05-28T03:30:42.086",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107791,1716867042099,-500.0,0.00030136,6,"2024-05-28T03:30:42.099",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107792,1716867042109,-500.0,0.00030136,6,"2024-05-28T03:30:42.109",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107793,1716867042119,-500.0,0.00030136,6,"2024-05-28T03:30:42.119",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107794,1716867042130,-500.0,0.00030136,6,"2024-05-28T03:30:42.130",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107795,1716867042140,-500.0,0.00030136,6,"2024-05-28T03:30:42.140",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107796,1716867042150,-500.0,0.00030136,6,"2024-05-28T03:30:42.150",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107797,1716867042161,-500.0,0.00030136,6,"2024-05-28T03:30:42.161",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107798,1716867042173,-500.0,0.00030136,6,"2024-05-28T03:30:42.173",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107799,1716867042184,-531.12152688,0.00030136,6,"2024-05-28T03:30:42.184",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107800,1716867042194,-500.0,0.00030136,2,"2024-05-28T03:30:42.194",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107801,1716867042203,-500.0,0.00030136,2,"2024-05-28T03:30:42.203",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107802,1716867042213,-500.0,0.00030136,6,"2024-05-28T03:30:42.213",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107803,1716867042223,-476.03943009,0.00030136,6,"2024-05-28T03:30:42.223",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107804,1716867042233,-500.0,0.00030136,2,"2024-05-28T03:30:42.233",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107805,1716867042242,-500.0,0.00030136,2,"2024-05-28T03:30:42.242",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107806,1716867042252,-500.0,0.00030136,2,"2024-05-28T03:30:42.252",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107807,1716867042262,-392.22,0.00030136,2,"2024-05-28T03:30:42.262",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107808,1716867042271,-500.0,0.00030136,6,"2024-05-28T03:30:42.271",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107809,1716867042281,-500.0,0.00030136,6,"2024-05-28T03:30:42.281",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107810,1716867042292,-500.0,0.00030136,6,"2024-05-28T03:30:42.292",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107811,1716867042301,-500.0,0.00030136,6,"2024-05-28T03:30:42.301",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107812,1716867042311,-500.0,0.00030136,6,"2024-05-28T03:30:42.311",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107813,1716867042320,-500.0,0.00030136,6,"2024-05-28T03:30:42.320",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107814,1716867042329,-558.37551757,0.00030136,6,"2024-05-28T03:30:42.329",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107815,1716867042339,-500.0,0.00030136,6,"2024-05-28T03:30:42.339",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107816,1716867042348,-500.0,0.00030136,6,"2024-05-28T03:30:42.348",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107817,1716867042358,-500.0,0.00030136,6,"2024-05-28T03:30:42.358",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107818,1716867042368,-500.0,0.00030136,6,"2024-05-28T03:30:42.368",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107819,1716867042378,-500.0,0.00030136,6,"2024-05-28T03:30:42.378",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107820,1716867042387,-500.0,0.00030136,6,"2024-05-28T03:30:42.387",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107821,1716867042396,-500.0,0.00030136,6,"2024-05-28T03:30:42.396",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107822,1716867042406,-620.59970866,0.00030136,2,"2024-05-28T03:30:42.406",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107823,1716867042415,-503.80888867,0.00030136,2,"2024-05-28T03:30:42.415",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107824,1716867042425,-500.0,0.00030136,6,"2024-05-28T03:30:42.425",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107825,1716867042435,-500.0,0.00030136,6,"2024-05-28T03:30:42.435",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107826,1716867042444,-500.0,0.00030136,6,"2024-05-28T03:30:42.444",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107827,1716867042454,-500.0,0.00030136,6,"2024-05-28T03:30:42.454",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107828,1716867042464,-265.81811826,0.00030136,6,"2024-05-28T03:30:42.464",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107829,1716867042473,-502.68360396,0.00030136,2,"2024-05-28T03:30:42.473",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107830,1716867042482,-42652.94325754,0.00030136,2,"2024-05-28T03:30:42.482",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107831,1716867042492,-302.331774,0.00030136,2,"2024-05-28T03:30:42.492",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107832,1716867042502,-500.0,0.00030136,6,"2024-05-28T03:30:42.502",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107833,1716867042511,-500.0,0.00030136,6,"2024-05-28T03:30:42.511",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107834,1716867042522,-500.0,0.00030136,6,"2024-05-28T03:30:42.522",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107835,1716867042531,-500.0,0.00030136,6,"2024-05-28T03:30:42.531",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107836,1716867042543,-500.0,0.00030136,6,"2024-05-28T03:30:42.543",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107837,1716867042553,-500.0,0.00030136,2,"2024-05-28T03:30:42.553",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107838,1716867042563,-500.0,0.00030136,6,"2024-05-28T03:30:42.563",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107839,1716867042573,-500.0,0.00030136,6,"2024-05-28T03:30:42.573",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107840,1716867042583,-500.0,0.00030136,6,"2024-05-28T03:30:42.583",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107841,1716867042593,-500.0,0.00030136,6,"2024-05-28T03:30:42.593",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107842,1716867042603,-500.0,0.00030136,6,"2024-05-28T03:30:42.603",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107843,1716867042613,-500.0,0.00030136,6,"2024-05-28T03:30:42.613",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107844,1716867042623,-500.0,0.00030136,6,"2024-05-28T03:30:42.623",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107845,1716867042633,-500.0,0.00030136,6,"2024-05-28T03:30:42.633",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107846,1716867042643,-500.0,0.00030136,6,"2024-05-28T03:30:42.643",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107847,1716867042652,-500.0,0.00030136,6,"2024-05-28T03:30:42.652",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107848,1716867042663,-500.0,0.00030136,6,"2024-05-28T03:30:42.663",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107849,1716867042672,-500.0,0.00030136,6,"2024-05-28T03:30:42.672",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107850,1716867042682,-500.0,0.00030136,6,"2024-05-28T03:30:42.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107851,1716867042692,-154.93843607,0.00030136,6,"2024-05-28T03:30:42.692",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107852,1716867042702,-500.0,0.00030136,6,"2024-05-28T03:30:42.702",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107853,1716867042712,-500.0,0.00030136,6,"2024-05-28T03:30:42.712",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107854,1716867042722,-500.0,0.00030136,6,"2024-05-28T03:30:42.722",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107855,1716867042731,-812.17,0.00030136,6,"2024-05-28T03:30:42.731",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107856,1716867042741,-500.0,0.00030136,6,"2024-05-28T03:30:42.741",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107857,1716867042750,-500.0,0.00030136,6,"2024-05-28T03:30:42.750",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107858,1716867042760,-812.17,0.00030136,6,"2024-05-28T03:30:42.760",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107859,1716867042770,-500.0,0.00030136,6,"2024-05-28T03:30:42.770",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107860,1716867042780,-812.17,0.00030136,6,"2024-05-28T03:30:42.780",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107861,1716867042791,-500.0,0.00030136,6,"2024-05-28T03:30:42.791",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107862,1716867042800,-812.17,0.00030136,6,"2024-05-28T03:30:42.800",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107863,1716867042809,-500.0,0.00030136,6,"2024-05-28T03:30:42.809",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107864,1716867042818,-812.17,0.00030136,6,"2024-05-28T03:30:42.818",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107866,1716867042827,-812.17,0.00030136,6,"2024-05-28T03:30:42.827",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107868,1716867042837,-812.17,0.00030136,6,"2024-05-28T03:30:42.837",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107870,1716867042846,-812.17,0.00030136,6,"2024-05-28T03:30:42.846",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107872,1716867042856,-640.9526831,0.00030136,6,"2024-05-28T03:30:42.856",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107873,1716867042865,-500.0,0.00030136,6,"2024-05-28T03:30:42.865",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107874,1716867042874,-500.0,0.00030136,6,"2024-05-28T03:30:42.874",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107875,1716867042884,-500.0,0.00030136,6,"2024-05-28T03:30:42.884",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107876,1716867042893,-500.0,0.00030136,6,"2024-05-28T03:30:42.893",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107877,1716867042903,-500.0,0.00030136,6,"2024-05-28T03:30:42.903",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107878,1716867042912,-500.0,0.00030136,6,"2024-05-28T03:30:42.912",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107879,1716867042922,-500.0,0.00030136,6,"2024-05-28T03:30:42.922",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107880,1716867042931,-500.0,0.00030136,6,"2024-05-28T03:30:42.931",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107881,1716867042941,-500.0,0.00030136,6,"2024-05-28T03:30:42.941",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107882,1716867042950,-500.0,0.00030136,6,"2024-05-28T03:30:42.950",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107883,1716867042960,-500.0,0.00030136,2,"2024-05-28T03:30:42.960",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107884,1716867042969,-500.0,0.00030136,6,"2024-05-28T03:30:42.969",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107885,1716867042979,-500.0,0.00030136,2,"2024-05-28T03:30:42.979",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107886,1716867042989,-500.0,0.00030136,6,"2024-05-28T03:30:42.989",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107887,1716867042999,-500.0,0.00030136,2,"2024-05-28T03:30:42.999",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107888,1716867043009,-500.0,0.00030136,6,"2024-05-28T03:30:43.009",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107889,1716867043018,-500.0,0.00030136,6,"2024-05-28T03:30:43.018",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107890,1716867043028,-632.34,0.00030136,2,"2024-05-28T03:30:43.028",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107891,1716867043038,-500.0,0.00030136,6,"2024-05-28T03:30:43.038",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107892,1716867043047,-500.0,0.00030136,6,"2024-05-28T03:30:43.047",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107893,1716867043057,-500.0,0.00030136,6,"2024-05-28T03:30:43.057",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107894,1716867043067,-500.0,0.00030136,6,"2024-05-28T03:30:43.067",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107895,1716867043077,-500.0,0.00030136,6,"2024-05-28T03:30:43.077",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107896,1716867043090,-519.44436654,0.00030136,6,"2024-05-28T03:30:43.090",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107897,1716867043100,-500.0,0.00030136,6,"2024-05-28T03:30:43.100",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107898,1716867043110,-500.0,0.00030136,6,"2024-05-28T03:30:43.110",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107899,1716867043119,-500.0,0.00030136,6,"2024-05-28T03:30:43.119",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107900,1716867043129,-520.7360951,0.00030136,6,"2024-05-28T03:30:43.129",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107901,1716867043140,-150.0,0.00030137,2,"2024-05-28T03:30:43.140",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107902,1716867043150,-150.0,0.00030137,2,"2024-05-28T03:30:43.150",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107903,1716867043159,-150.0,0.00030137,2,"2024-05-28T03:30:43.159",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107904,1716867043170,-150.0,0.00030137,2,"2024-05-28T03:30:43.170",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107905,1716867043180,-150.0,0.00030137,2,"2024-05-28T03:30:43.180",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107906,1716867043190,-150.0,0.00030137,2,"2024-05-28T03:30:43.190",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107907,1716867043199,-150.0,0.00030137,2,"2024-05-28T03:30:43.199",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107908,1716867043209,-150.0,0.00030137,2,"2024-05-28T03:30:43.209",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107909,1716867043219,-208.6188,0.00030166,120,"2024-05-28T03:30:43.219",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107910,1716867043228,-1000.0,0.00030208,120,"2024-05-28T03:30:43.228",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107911,1716867043238,-500.0,0.00030209,6,"2024-05-28T03:30:43.238",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107912,1716867043248,-812.17,0.00030209,6,"2024-05-28T03:30:43.248",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107913,1716867043259,-500.0,0.00030209,6,"2024-05-28T03:30:43.259",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107914,1716867043270,-500.0,0.00030209,6,"2024-05-28T03:30:43.270",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107915,1716867043280,-14338.33734927,0.0003021,2,"2024-05-28T03:30:43.280",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107916,1716867043291,-1366.51530341,0.00030395,10,"2024-05-28T03:30:43.291",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107917,1716867043301,-7162.74068962,0.00030395,10,"2024-05-28T03:30:43.301",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107918,1716867043311,-207.0,0.0003043,2,"2024-05-28T03:30:43.311",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107919,1716867043321,-208.0,0.0003043,2,"2024-05-28T03:30:43.321",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107920,1716867043331,-151.0,0.00030465,2,"2024-05-28T03:30:43.331",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107921,1716867043341,-384.61911831,0.00030468,2,"2024-05-28T03:30:43.341",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107922,1716867043351,-620.07,0.00030506,2,"2024-05-28T03:30:43.351",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107923,1716867043361,-500.0,0.00030519,6,"2024-05-28T03:30:43.361",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107924,1716867043371,-14338.33734927,0.0003052,2,"2024-05-28T03:30:43.371",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107925,1716867043380,-151.06033306,0.00030555,4,"2024-05-28T03:30:43.380",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107926,1716867043391,-150.0,0.00030716,2,"2024-05-28T03:30:43.391",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107927,1716867043402,-200.0,0.00030766,120,"2024-05-28T03:30:43.402",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107928,1716867043412,-500.0,0.00030799,6,"2024-05-28T03:30:43.412",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107929,1716867043456,-150.0,0.00030799,6,"2024-05-28T03:30:43.456",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107930,1716867043467,-500.0,0.00030799,6,"2024-05-28T03:30:43.467",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107931,1716867043477,-449.15833231,0.00030799,6,"2024-05-28T03:30:43.477",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107932,1716867043488,-966.36,0.00030799,6,"2024-05-28T03:30:43.488",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107933,1716867043510,-73860.49183178,0.000308,2,"2024-05-28T03:30:43.510",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107934,1716867043531,-158.0370497,0.000308,7,"2024-05-28T03:30:43.531",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107935,1716867043556,-14338.33734927,0.0003083,2,"2024-05-28T03:30:43.556",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107936,1716867043575,-150.0,0.00030997,7,"2024-05-28T03:30:43.575",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107937,1716867043595,-2100.0,0.00030997,2,"2024-05-28T03:30:43.595",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107938,1716867043616,-152.10323351,0.00031033,7,"2024-05-28T03:30:43.616",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107939,1716867043637,-384.61911831,0.00031036,2,"2024-05-28T03:30:43.637",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107940,1716867043657,-500.0,0.00031067,2,"2024-05-28T03:30:43.657",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107941,1716867043679,-200.0,0.00031067,2,"2024-05-28T03:30:43.679",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107942,1716867043703,-1366.51530341,0.00031134,10,"2024-05-28T03:30:43.703",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107943,1716867043714,-7162.74068962,0.00031134,10,"2024-05-28T03:30:43.714",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107944,1716867043724,-500.0,0.00031136,10,"2024-05-28T03:30:43.724",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107945,1716867043733,-1100.0,0.00031136,10,"2024-05-28T03:30:43.733",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107946,1716867043743,-1500.0,0.00031136,10,"2024-05-28T03:30:43.743",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107947,1716867043753,-14338.33734927,0.0003114,2,"2024-05-28T03:30:43.753",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107948,1716867043762,-150.0,0.00031162,2,"2024-05-28T03:30:43.762",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107949,1716867043771,-150.0,0.00031166,2,"2024-05-28T03:30:43.771",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107950,1716867043781,-529.33,0.00031206,2,"2024-05-28T03:30:43.781",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107951,1716867043793,-200.0,0.00031208,120,"2024-05-28T03:30:43.793",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107952,1716867043803,-150.0,0.00031234,2,"2024-05-28T03:30:43.803",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107953,1716867043813,-155.01559007,0.0003124,7,"2024-05-28T03:30:43.813",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107954,1716867043822,-157.052811,0.00031248,36,"2024-05-28T03:30:43.822",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107955,1716867043832,-154.55559779,0.00031273,7,"2024-05-28T03:30:43.832",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107956,1716867043841,-207.0,0.0003139,2,"2024-05-28T03:30:43.841",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107957,1716867043851,-208.0,0.0003139,2,"2024-05-28T03:30:43.851",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107958,1716867043860,-157.052811,0.00031448,36,"2024-05-28T03:30:43.860",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107959,1716867043870,-14338.33734927,0.0003145,3,"2024-05-28T03:30:43.870",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107960,1716867043880,-178.16819794,0.0003147,7,"2024-05-28T03:30:43.880",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107961,1716867043889,-275.5,0.000315,2,"2024-05-28T03:30:43.889",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107962,1716867043899,-152.0,0.00031508,3,"2024-05-28T03:30:43.899",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107963,1716867043908,-384.61911831,0.00031605,2,"2024-05-28T03:30:43.908",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107964,1716867043918,-157.052811,0.00031648,36,"2024-05-28T03:30:43.918",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107965,1716867043927,-174.77006425,0.00031672,3,"2024-05-28T03:30:43.927",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107966,1716867043937,-1100.0,0.00031684,10,"2024-05-28T03:30:43.937",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107967,1716867043947,-1500.0,0.00031684,10,"2024-05-28T03:30:43.947",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107968,1716867043957,-153.64761098,0.00031693,7,"2024-05-28T03:30:43.957",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107969,1716867043968,-150.0,0.00031709,2,"2024-05-28T03:30:43.968",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107970,1716867043978,-150.0,0.00031742,2,"2024-05-28T03:30:43.978",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107971,1716867043987,-150.0,0.00031743,2,"2024-05-28T03:30:43.987",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107972,1716867043997,-185.18333251,0.00031747,7,"2024-05-28T03:30:43.997",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107973,1716867044006,-4183.74455933,0.00031757,2,"2024-05-28T03:30:44.006",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107974,1716867044016,-14338.33734927,0.00031759,3,"2024-05-28T03:30:44.016",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107975,1716867044026,-150.0,0.00031785,2,"2024-05-28T03:30:44.026",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107976,1716867044036,-3000.0,0.000318,2,"2024-05-28T03:30:44.036",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107977,1716867044048,-200.0,0.00031808,120,"2024-05-28T03:30:44.048",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107978,1716867044058,-1000.0,0.00031808,120,"2024-05-28T03:30:44.058",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107979,1716867044068,-152.10323351,0.00031813,7,"2024-05-28T03:30:44.068",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107980,1716867044078,-150.0,0.00031821,2,"2024-05-28T03:30:44.078",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107981,1716867044094,-150.0,0.00031835,2,"2024-05-28T03:30:44.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107982,1716867044106,-150.0,0.0003184,2,"2024-05-28T03:30:44.106",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107983,1716867044127,-167.052811,0.00031848,40,"2024-05-28T03:30:44.127",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107984,1716867044148,-150.0,0.00031851,2,"2024-05-28T03:30:44.148",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107985,1716867044169,-150.0,0.00031864,2,"2024-05-28T03:30:44.169",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107986,1716867044191,-150.0,0.00031873,2,"2024-05-28T03:30:44.191",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107987,1716867044215,-1366.51530341,0.00031873,10,"2024-05-28T03:30:44.215",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107988,1716867044238,-7162.74068962,0.00031873,10,"2024-05-28T03:30:44.238",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107989,1716867044261,-150.0,0.00031874,2,"2024-05-28T03:30:44.261",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107990,1716867044283,-150.0,0.00031877,2,"2024-05-28T03:30:44.283",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107991,1716867044308,-150.0,0.00031905,2,"2024-05-28T03:30:44.308",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107992,1716867044332,-150.0,0.00031907,2,"2024-05-28T03:30:44.332",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107993,1716867044346,-150.0,0.00031914,2,"2024-05-28T03:30:44.346",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107994,1716867044355,-150.0,0.00031925,2,"2024-05-28T03:30:44.355",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107995,1716867044365,-150.0,0.00031937,2,"2024-05-28T03:30:44.365",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107996,1716867044375,-150.0,0.00031957,2,"2024-05-28T03:30:44.375",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107997,1716867044385,-300.0,0.00031961,2,"2024-05-28T03:30:44.385",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107998,1716867044394,-1500.0,0.00031963,2,"2024-05-28T03:30:44.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107999,1716867044404,-150.0,0.00031977,2,"2024-05-28T03:30:44.404",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108000,1716867044414,-150.0,0.00031989,2,"2024-05-28T03:30:44.414",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108001,1716867044424,-334.02343811,0.00032,4,"2024-05-28T03:30:44.424",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108002,1716867044433,-231.18826715,0.00032,4,"2024-05-28T03:30:44.433",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108003,1716867044443,-150.0,0.00032,2,"2024-05-28T03:30:44.443",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108004,1716867044453,-150.0,0.00032,2,"2024-05-28T03:30:44.453",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108005,1716867044463,-150.0,0.00032009,2,"2024-05-28T03:30:44.463",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108006,1716867044473,-150.0,0.00032014,2,"2024-05-28T03:30:44.473",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108007,1716867044482,-500.0,0.0003202,6,"2024-05-28T03:30:44.482",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108008,1716867044491,-500.0,0.0003202,6,"2024-05-28T03:30:44.491",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108009,1716867044501,-812.17,0.0003202,6,"2024-05-28T03:30:44.501",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108010,1716867044511,-217.35,0.0003202,6,"2024-05-28T03:30:44.511",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108011,1716867044521,-500.0,0.0003202,6,"2024-05-28T03:30:44.521",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108012,1716867044530,-445.0,0.00032021,2,"2024-05-28T03:30:44.530",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108013,1716867044541,-2398.0,0.00032021,2,"2024-05-28T03:30:44.541",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108014,1716867044551,-808.0,0.00032021,2,"2024-05-28T03:30:44.551",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108015,1716867044560,-216.0,0.00032021,2,"2024-05-28T03:30:44.560",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108016,1716867044571,-1137.0,0.00032021,2,"2024-05-28T03:30:44.571",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108017,1716867044582,-1651.0,0.00032021,2,"2024-05-28T03:30:44.582",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108019,1716867044592,-3166.0,0.00032021,2,"2024-05-28T03:30:44.592",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108021,1716867044602,-5140.0,0.00032021,2,"2024-05-28T03:30:44.602",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108023,1716867044612,-5766.0,0.00032021,2,"2024-05-28T03:30:44.612",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108024,1716867044622,-357.0,0.00032021,2,"2024-05-28T03:30:44.622",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108025,1716867044631,-289.0,0.00032021,2,"2024-05-28T03:30:44.631",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108026,1716867044641,-975.0,0.00032021,2,"2024-05-28T03:30:44.641",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108027,1716867044651,-37944.0,0.00032021,2,"2024-05-28T03:30:44.651",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108028,1716867044660,-151.0,0.00032021,7,"2024-05-28T03:30:44.660",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108029,1716867044670,-151.0,0.00032021,7,"2024-05-28T03:30:44.670",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108030,1716867044680,-151.0,0.00032021,7,"2024-05-28T03:30:44.680",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108031,1716867044690,-173.098366,0.00032021,7,"2024-05-28T03:30:44.690",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108032,1716867044700,-152.365343,0.00032021,7,"2024-05-28T03:30:44.700",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108033,1716867044711,-152.975218,0.00032021,7,"2024-05-28T03:30:44.711",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108034,1716867044721,-281.724209,0.00032021,7,"2024-05-28T03:30:44.721",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108035,1716867044731,-151.0,0.00032021,7,"2024-05-28T03:30:44.731",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108036,1716867044741,-151.0,0.00032021,7,"2024-05-28T03:30:44.741",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108037,1716867044752,-281.088445,0.00032021,7,"2024-05-28T03:30:44.752",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108038,1716867044762,-281.088445,0.00032021,7,"2024-05-28T03:30:44.762",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108039,1716867044772,-151.0,0.00032021,7,"2024-05-28T03:30:44.772",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108040,1716867044781,-151.0,0.00032021,7,"2024-05-28T03:30:44.781",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108042,1716867044791,-151.0,0.00032021,7,"2024-05-28T03:30:44.791",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108043,1716867044801,-477.220039,0.00032021,7,"2024-05-28T03:30:44.801",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108044,1716867044810,-477.220039,0.00032021,7,"2024-05-28T03:30:44.810",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108045,1716867044820,-151.0,0.00032021,7,"2024-05-28T03:30:44.820",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108046,1716867044830,-151.0,0.00032021,7,"2024-05-28T03:30:44.830",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108047,1716867044839,-151.0,0.00032021,7,"2024-05-28T03:30:44.839",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108048,1716867044849,-151.0,0.00032021,7,"2024-05-28T03:30:44.849",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108049,1716867044859,-151.0,0.00032021,7,"2024-05-28T03:30:44.859",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108050,1716867044869,-151.0,0.00032021,7,"2024-05-28T03:30:44.869",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108051,1716867044879,-151.0,0.00032021,7,"2024-05-28T03:30:44.879",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108052,1716867044890,-151.850284,0.00032021,7,"2024-05-28T03:30:44.890",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108053,1716867044899,-151.0,0.00032021,7,"2024-05-28T03:30:44.899",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108054,1716867044909,-151.0,0.00032021,7,"2024-05-28T03:30:44.909",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108055,1716867044918,-151.0,0.00032021,7,"2024-05-28T03:30:44.918",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108056,1716867044928,-151.0,0.00032021,7,"2024-05-28T03:30:44.928",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108057,1716867044938,-151.0,0.00032021,7,"2024-05-28T03:30:44.938",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108058,1716867044948,-151.0,0.00032021,7,"2024-05-28T03:30:44.948",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108059,1716867044958,-151.0,0.00032021,7,"2024-05-28T03:30:44.958",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108060,1716867044968,-154.09777,0.00032021,7,"2024-05-28T03:30:44.968",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108061,1716867044977,-151.0,0.00032021,7,"2024-05-28T03:30:44.977",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108062,1716867044987,-151.0,0.00032021,7,"2024-05-28T03:30:44.987",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108063,1716867044997,-151.0,0.00032021,7,"2024-05-28T03:30:44.997",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108064,1716867045007,-151.0,0.00032021,7,"2024-05-28T03:30:45.007",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108065,1716867045017,-151.0,0.00032021,7,"2024-05-28T03:30:45.017",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108066,1716867045026,-151.0,0.00032021,7,"2024-05-28T03:30:45.026",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108067,1716867045036,-151.0,0.00032021,7,"2024-05-28T03:30:45.036",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108068,1716867045048,-151.0,0.00032021,7,"2024-05-28T03:30:45.048",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108069,1716867045057,-151.0,0.00032021,7,"2024-05-28T03:30:45.057",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108070,1716867045067,-151.0,0.00032021,7,"2024-05-28T03:30:45.067",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108071,1716867045077,-151.0,0.00032021,7,"2024-05-28T03:30:45.077",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108072,1716867045088,-151.0,0.00032021,7,"2024-05-28T03:30:45.088",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108073,1716867045100,-150.0,0.00032038,2,"2024-05-28T03:30:45.100",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108074,1716867045110,-157.052811,0.00032048,42,"2024-05-28T03:30:45.110",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108075,1716867045120,-150.0,0.00032054,2,"2024-05-28T03:30:45.120",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108076,1716867045131,-14338.33734927,0.00032069,3,"2024-05-28T03:30:45.131",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108077,1716867045140,-150.0,0.00032075,2,"2024-05-28T03:30:45.140",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108078,1716867045151,-150.0,0.00032083,2,"2024-05-28T03:30:45.151",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108079,1716867045160,-150.0,0.00032086,2,"2024-05-28T03:30:45.160",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108080,1716867045171,-150.0,0.00032094,2,"2024-05-28T03:30:45.171",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108081,1716867045182,-150.0,0.00032096,2,"2024-05-28T03:30:45.182",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108082,1716867045191,-150.0,0.00032097,2,"2024-05-28T03:30:45.191",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108083,1716867045201,-150.0,0.00032099,2,"2024-05-28T03:30:45.201",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108084,1716867045211,-1009.0,0.000321,2,"2024-05-28T03:30:45.211",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108085,1716867045220,-1500.0,0.00032105,2,"2024-05-28T03:30:45.220",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108087,1716867045230,-1500.0,0.00032105,2,"2024-05-28T03:30:45.230",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108089,1716867045240,-151.0,0.00032105,7,"2024-05-28T03:30:45.240",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108091,1716867045250,-151.0,0.00032105,7,"2024-05-28T03:30:45.250",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108092,1716867045261,-151.0,0.00032105,7,"2024-05-28T03:30:45.261",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108093,1716867045272,-151.0,0.00032105,7,"2024-05-28T03:30:45.272",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108095,1716867045282,-151.0,0.00032105,7,"2024-05-28T03:30:45.282",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108097,1716867045295,-151.0,0.00032105,7,"2024-05-28T03:30:45.295",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108099,1716867045305,-279.85202,0.00032105,7,"2024-05-28T03:30:45.305",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108101,1716867045315,-151.0,0.00032105,7,"2024-05-28T03:30:45.315",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108103,1716867045325,-279.85202,0.00032105,7,"2024-05-28T03:30:45.325",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108105,1716867045335,-151.0,0.00032105,7,"2024-05-28T03:30:45.335",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108107,1716867045345,-151.0,0.00032105,7,"2024-05-28T03:30:45.345",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108108,1716867045355,-158.218816,0.00032105,7,"2024-05-28T03:30:45.355",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108110,1716867045365,-150.0,0.00032139,2,"2024-05-28T03:30:45.365",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108112,1716867045376,-1500.0,0.00032152,2,"2024-05-28T03:30:45.376",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108114,1716867045386,-150.0,0.00032164,2,"2024-05-28T03:30:45.386",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108116,1716867045397,-150.0,0.00032166,2,"2024-05-28T03:30:45.397",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108118,1716867045407,-384.61911831,0.00032173,2,"2024-05-28T03:30:45.407",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108120,1716867045417,-150.0,0.00032191,2,"2024-05-28T03:30:45.417",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108122,1716867045427,-150.0,0.00032209,2,"2024-05-28T03:30:45.427",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108124,1716867045437,-300.0,0.0003221,2,"2024-05-28T03:30:45.437",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108126,1716867045447,-3098.85,0.00032222,2,"2024-05-28T03:30:45.447",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108128,1716867045456,-150.0,0.00032224,2,"2024-05-28T03:30:45.456",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108130,1716867045466,-150.0,0.00032227,2,"2024-05-28T03:30:45.466",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108132,1716867045476,-1100.0,0.00032232,10,"2024-05-28T03:30:45.476",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108134,1716867045486,-1500.0,0.00032232,10,"2024-05-28T03:30:45.486",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108136,1716867045496,-500.0,0.00032232,10,"2024-05-28T03:30:45.496",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108138,1716867045505,-150.0,0.00032237,2,"2024-05-28T03:30:45.505",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108140,1716867045515,-167.052811,0.00032248,42,"2024-05-28T03:30:45.515",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108142,1716867045523,-150.0,0.00032272,2,"2024-05-28T03:30:45.523",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108144,1716867045533,-314.71743852,0.00032281,2,"2024-05-28T03:30:45.533",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108145,1716867045544,-150.0,0.00032282,2,"2024-05-28T03:30:45.544",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108147,1716867045554,-150.0,0.00032293,2,"2024-05-28T03:30:45.554",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108149,1716867045564,-155.9114174,0.00032306,7,"2024-05-28T03:30:45.564",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108151,1716867045574,-150.0,0.00032317,2,"2024-05-28T03:30:45.574",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108153,1716867045584,-150.0,0.00032322,2,"2024-05-28T03:30:45.584",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108155,1716867045595,-150.0,0.00032328,2,"2024-05-28T03:30:45.595",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108157,1716867045605,-150.0,0.00032329,2,"2024-05-28T03:30:45.605",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108159,1716867045615,-150.0,0.0003234,2,"2024-05-28T03:30:45.615",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108161,1716867045624,-150.0,0.0003234,2,"2024-05-28T03:30:45.624",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108163,1716867045634,-151.0,0.0003234,7,"2024-05-28T03:30:45.634",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108165,1716867045643,-151.0,0.0003234,7,"2024-05-28T03:30:45.643",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108167,1716867045653,-151.0,0.0003234,7,"2024-05-28T03:30:45.653",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108169,1716867045662,-207.0,0.0003236,2,"2024-05-28T03:30:45.662",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108171,1716867045672,-208.0,0.0003236,2,"2024-05-28T03:30:45.672",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108173,1716867045682,-500.0,0.00032372,2,"2024-05-28T03:30:45.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108175,1716867045692,-150.0,0.00032375,2,"2024-05-28T03:30:45.692",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108177,1716867045702,-500.0,0.00032378,6,"2024-05-28T03:30:45.702",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108179,1716867045712,-150.0,0.00032378,2,"2024-05-28T03:30:45.712",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108180,1716867045723,-966.36,0.00032378,6,"2024-05-28T03:30:45.723",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108181,1716867045732,-150.0,0.00032379,2,"2024-05-28T03:30:45.732",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108182,1716867045742,-151.0,0.00032379,7,"2024-05-28T03:30:45.742",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108183,1716867045752,-151.0,0.00032379,7,"2024-05-28T03:30:45.752",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108184,1716867045761,-151.0,0.00032379,7,"2024-05-28T03:30:45.761",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108185,1716867045770,-162.120304,0.00032379,7,"2024-05-28T03:30:45.770",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108186,1716867045780,-151.0,0.00032379,7,"2024-05-28T03:30:45.780",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108187,1716867045790,-151.0,0.00032379,7,"2024-05-28T03:30:45.790",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108188,1716867045800,-14338.33734927,0.00032379,4,"2024-05-28T03:30:45.800",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108189,1716867045809,-150.0,0.00032385,2,"2024-05-28T03:30:45.809",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108190,1716867045818,-150.0,0.00032388,2,"2024-05-28T03:30:45.818",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108191,1716867045828,-158.0370497,0.00032388,7,"2024-05-28T03:30:45.828",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108192,1716867045838,-150.0,0.00032389,2,"2024-05-28T03:30:45.838",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108193,1716867045848,-155.9114174,0.000324,7,"2024-05-28T03:30:45.848",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108194,1716867045858,-150.0,0.00032401,2,"2024-05-28T03:30:45.858",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108195,1716867045868,-150.0,0.00032402,2,"2024-05-28T03:30:45.868",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108196,1716867045877,-151.0,0.00032409,7,"2024-05-28T03:30:45.877",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108197,1716867045887,-151.0,0.00032409,7,"2024-05-28T03:30:45.887",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108198,1716867045898,-150.0,0.00032414,2,"2024-05-28T03:30:45.898",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108199,1716867045908,-152.10323351,0.00032414,7,"2024-05-28T03:30:45.908",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108200,1716867045919,-150.0,0.00032418,2,"2024-05-28T03:30:45.919",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108201,1716867045928,-150.0,0.00032428,2,"2024-05-28T03:30:45.928",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108202,1716867045939,-150.0,0.0003243,5,"2024-05-28T03:30:45.939",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108203,1716867045948,-150.0,0.00032433,2,"2024-05-28T03:30:45.948",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108204,1716867045959,-150.0,0.00032438,2,"2024-05-28T03:30:45.959",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108205,1716867045971,-150.0,0.00032443,2,"2024-05-28T03:30:45.971",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108206,1716867045984,-150.0,0.00032443,2,"2024-05-28T03:30:45.984",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108207,1716867045995,-157.052811,0.00032448,40,"2024-05-28T03:30:45.995",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108208,1716867046004,-431.84918139,0.00032451,4,"2024-05-28T03:30:46.004",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108209,1716867046015,-431.84918136,0.00032451,4,"2024-05-28T03:30:46.015",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108210,1716867046024,-431.84918136,0.00032451,4,"2024-05-28T03:30:46.024",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108211,1716867046035,-431.84918136,0.00032451,4,"2024-05-28T03:30:46.035",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108212,1716867046046,-431.84918136,0.00032451,4,"2024-05-28T03:30:46.046",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108213,1716867046057,-431.84918136,0.00032451,4,"2024-05-28T03:30:46.057",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108214,1716867046067,-431.84918136,0.00032451,4,"2024-05-28T03:30:46.067",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108215,1716867046078,-431.84918136,0.00032451,4,"2024-05-28T03:30:46.078",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108216,1716867046091,-431.84918136,0.00032451,4,"2024-05-28T03:30:46.091",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108217,1716867046102,-431.84918136,0.00032451,4,"2024-05-28T03:30:46.102",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108218,1716867046113,-870.56512296,0.00032454,2,"2024-05-28T03:30:46.113",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108219,1716867046124,-150.0,0.00032455,2,"2024-05-28T03:30:46.124",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108220,1716867046136,-150.0,0.00032457,2,"2024-05-28T03:30:46.136",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108222,1716867046146,-150.0,0.00032475,2,"2024-05-28T03:30:46.146",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108224,1716867046156,-150.0,0.00032479,2,"2024-05-28T03:30:46.156",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108226,1716867046169,-150.0,0.00032483,2,"2024-05-28T03:30:46.169",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108228,1716867046180,-150.0,0.0003249,2,"2024-05-28T03:30:46.180",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108230,1716867046191,-408.858102,0.000325,2,"2024-05-28T03:30:46.191",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108232,1716867046202,-150.0,0.000325,2,"2024-05-28T03:30:46.202",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108234,1716867046212,-150.0,0.00032504,2,"2024-05-28T03:30:46.212",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108236,1716867046224,-150.0,0.00032508,2,"2024-05-28T03:30:46.224",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108238,1716867046235,-150.0,0.00032512,2,"2024-05-28T03:30:46.235",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108240,1716867046245,-150.0,0.00032522,2,"2024-05-28T03:30:46.245",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108243,1716867046257,-150.0,0.00032528,2,"2024-05-28T03:30:46.257",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108245,1716867046269,-150.0,0.0003254,2,"2024-05-28T03:30:46.269",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108247,1716867046281,-150.0,0.0003254,2,"2024-05-28T03:30:46.281",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108249,1716867046293,-150.0,0.0003254,2,"2024-05-28T03:30:46.293",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108251,1716867046304,-150.0,0.00032561,2,"2024-05-28T03:30:46.304",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108253,1716867046315,-1500.0,0.00032562,2,"2024-05-28T03:30:46.315",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108255,1716867046326,-150.0,0.00032563,2,"2024-05-28T03:30:46.326",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108257,1716867046337,-1500.0,0.00032594,2,"2024-05-28T03:30:46.337",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108259,1716867046348,-1373.13310257,0.000326,2,"2024-05-28T03:30:46.348",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108260,1716867046360,-226.64015238,0.000326,6,"2024-05-28T03:30:46.360",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108261,1716867046370,-150.0,0.000326,7,"2024-05-28T03:30:46.370",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108262,1716867046380,-174.45314002,0.000326,2,"2024-05-28T03:30:46.380",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108263,1716867046391,-4693.2769065,0.000326,2,"2024-05-28T03:30:46.391",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108264,1716867046401,-1070.83326672,0.000326,2,"2024-05-28T03:30:46.401",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108265,1716867046411,-150.0,0.00032602,2,"2024-05-28T03:30:46.411",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108266,1716867046422,-1366.51530341,0.00032612,10,"2024-05-28T03:30:46.422",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108267,1716867046432,-7162.74068962,0.00032612,10,"2024-05-28T03:30:46.432",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108268,1716867046442,-150.0,0.00032615,2,"2024-05-28T03:30:46.442",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108269,1716867046451,-150.0,0.00032615,2,"2024-05-28T03:30:46.451",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108270,1716867046462,-150.0,0.00032619,2,"2024-05-28T03:30:46.462",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108271,1716867046471,-150.0,0.00032622,2,"2024-05-28T03:30:46.471",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108272,1716867046482,-150.0,0.00032625,2,"2024-05-28T03:30:46.482",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108273,1716867046492,-150.0,0.00032627,2,"2024-05-28T03:30:46.492",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108274,1716867046502,-150.0,0.0003263,2,"2024-05-28T03:30:46.502",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108275,1716867046512,-1448.20161708,0.00032633,2,"2024-05-28T03:30:46.512",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108276,1716867046522,-150.0,0.00032636,2,"2024-05-28T03:30:46.522",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108277,1716867046532,-150.0,0.00032643,2,"2024-05-28T03:30:46.532",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108278,1716867046543,-150.0,0.00032645,2,"2024-05-28T03:30:46.543",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108279,1716867046553,-158.0370497,0.00032645,7,"2024-05-28T03:30:46.553",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108280,1716867046563,-150.0,0.00032647,2,"2024-05-28T03:30:46.563",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108281,1716867046573,-167.052811,0.00032648,40,"2024-05-28T03:30:46.573",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108282,1716867046583,-150.0,0.00032662,2,"2024-05-28T03:30:46.583",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108283,1716867046594,-500.0,0.00032685,6,"2024-05-28T03:30:46.594",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108284,1716867046604,-150.0,0.00032685,6,"2024-05-28T03:30:46.604",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108285,1716867046613,-500.0,0.00032685,6,"2024-05-28T03:30:46.613",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108286,1716867046623,-812.17,0.00032685,6,"2024-05-28T03:30:46.623",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108287,1716867046632,-500.0,0.00032685,6,"2024-05-28T03:30:46.632",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108288,1716867046641,-158.474644,0.00032686,7,"2024-05-28T03:30:46.641",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108289,1716867046651,-151.0,0.00032686,7,"2024-05-28T03:30:46.651",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108290,1716867046661,-155.080066,0.00032686,7,"2024-05-28T03:30:46.661",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108291,1716867046671,-151.0,0.00032686,7,"2024-05-28T03:30:46.671",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108292,1716867046682,-155.862985,0.00032686,7,"2024-05-28T03:30:46.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108293,1716867046692,-157.094868,0.00032686,7,"2024-05-28T03:30:46.692",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108294,1716867046702,-229.451342,0.00032686,7,"2024-05-28T03:30:46.702",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108295,1716867046711,-151.0,0.00032686,7,"2024-05-28T03:30:46.711",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108296,1716867046721,-151.0,0.00032686,7,"2024-05-28T03:30:46.721",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108297,1716867046730,-151.0,0.00032686,7,"2024-05-28T03:30:46.730",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108298,1716867046740,-164.192032,0.00032686,7,"2024-05-28T03:30:46.740",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108299,1716867046749,-151.0,0.00032686,7,"2024-05-28T03:30:46.749",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108300,1716867046760,-150.0,0.00032686,2,"2024-05-28T03:30:46.760",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108301,1716867046770,-99411.0173259,0.00032686,2,"2024-05-28T03:30:46.770",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108302,1716867046779,-5534.2683554,0.00032686,2,"2024-05-28T03:30:46.779",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108303,1716867046789,-500.0,0.00032686,3,"2024-05-28T03:30:46.789",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108304,1716867046799,-150.0,0.00032689,2,"2024-05-28T03:30:46.799",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108305,1716867046809,-150.0,0.00032689,2,"2024-05-28T03:30:46.809",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108306,1716867046819,-14338.33734927,0.00032689,4,"2024-05-28T03:30:46.819",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108307,1716867046828,-150.0,0.00032692,2,"2024-05-28T03:30:46.828",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108308,1716867046838,-500.0,0.00032695,3,"2024-05-28T03:30:46.838",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108309,1716867046848,-500.0,0.00032699,6,"2024-05-28T03:30:46.848",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108310,1716867046857,-150.0,0.00032699,6,"2024-05-28T03:30:46.857",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108311,1716867046867,-500.0,0.00032699,6,"2024-05-28T03:30:46.867",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108312,1716867046877,-966.36,0.00032699,6,"2024-05-28T03:30:46.877",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108313,1716867046887,-500.0,0.00032699,6,"2024-05-28T03:30:46.887",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108314,1716867046896,-500.0,0.00032699,6,"2024-05-28T03:30:46.896",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108315,1716867046906,-500.0,0.00032699,6,"2024-05-28T03:30:46.906",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108316,1716867046916,-812.17,0.00032699,6,"2024-05-28T03:30:46.916",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108317,1716867046926,-500.0,0.00032699,6,"2024-05-28T03:30:46.926",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108318,1716867046936,-250000.0,0.000327,7,"2024-05-28T03:30:46.936",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108319,1716867046945,-166.83024087,0.000327,5,"2024-05-28T03:30:46.945",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108320,1716867046956,-500.0,0.000327,3,"2024-05-28T03:30:46.956",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108321,1716867046965,-344.0,0.000327,5,"2024-05-28T03:30:46.965",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108322,1716867046975,-689.0,0.000327,5,"2024-05-28T03:30:46.975",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108323,1716867046984,-160.0,0.000327,5,"2024-05-28T03:30:46.984",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108324,1716867046994,-689.0,0.000327,5,"2024-05-28T03:30:46.994",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108325,1716867047003,-1778.77,0.000327,2,"2024-05-28T03:30:47.003",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108326,1716867047013,-2124.31,0.000327,2,"2024-05-28T03:30:47.013",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108327,1716867047023,-151.0,0.000327,7,"2024-05-28T03:30:47.023",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108328,1716867047033,-150.0,0.000327,5,"2024-05-28T03:30:47.033",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108329,1716867047043,-317.56,0.000327,2,"2024-05-28T03:30:47.043",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108330,1716867047052,-500.0,0.00032704,3,"2024-05-28T03:30:47.052",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108331,1716867047062,-500.0,0.00032709,3,"2024-05-28T03:30:47.062",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108332,1716867047072,-500.0,0.00032713,3,"2024-05-28T03:30:47.072",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108333,1716867047083,-500.0,0.00032718,3,"2024-05-28T03:30:47.083",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108334,1716867047096,-500.0,0.00032722,3,"2024-05-28T03:30:47.096",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108335,1716867047106,-500.0,0.00032726,3,"2024-05-28T03:30:47.106",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108336,1716867047117,-500.0,0.0003273,3,"2024-05-28T03:30:47.117",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108337,1716867047126,-500.0,0.00032735,3,"2024-05-28T03:30:47.126",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108338,1716867047137,-500.0,0.00032739,3,"2024-05-28T03:30:47.137",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108339,1716867047146,-384.61911831,0.00032741,2,"2024-05-28T03:30:47.146",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108340,1716867047156,-500.0,0.00032744,3,"2024-05-28T03:30:47.156",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108341,1716867047168,-500.0,0.00032748,3,"2024-05-28T03:30:47.168",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108342,1716867047178,-500.0,0.00032757,3,"2024-05-28T03:30:47.178",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108343,1716867047188,-500.0,0.00032766,3,"2024-05-28T03:30:47.188",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108344,1716867047198,-500.0,0.00032774,3,"2024-05-28T03:30:47.198",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108345,1716867047207,-500.0,0.00032776,3,"2024-05-28T03:30:47.207",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108346,1716867047217,-1100.0,0.0003278,10,"2024-05-28T03:30:47.217",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108347,1716867047226,-1500.0,0.0003278,10,"2024-05-28T03:30:47.226",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108348,1716867047236,-500.0,0.0003278,6,"2024-05-28T03:30:47.236",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108349,1716867047245,-966.36,0.0003278,6,"2024-05-28T03:30:47.245",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108350,1716867047255,-35561.320884,0.00032781,7,"2024-05-28T03:30:47.255",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108351,1716867047265,-196.07398975,0.00032781,7,"2024-05-28T03:30:47.265",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108352,1716867047274,-9119.99283278,0.00032781,7,"2024-05-28T03:30:47.274",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108353,1716867047284,-500.0,0.00032783,3,"2024-05-28T03:30:47.284",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108354,1716867047294,-1009.82,0.000328,2,"2024-05-28T03:30:47.294",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108355,1716867047305,-317.56,0.000328,2,"2024-05-28T03:30:47.305",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108356,1716867047314,-151.0,0.00032832,7,"2024-05-28T03:30:47.314",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108357,1716867047324,-151.0,0.00032832,7,"2024-05-28T03:30:47.324",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108358,1716867047333,-151.0,0.00032832,7,"2024-05-28T03:30:47.333",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108359,1716867047343,-151.0,0.00032832,7,"2024-05-28T03:30:47.343",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108360,1716867047353,-151.0,0.00032832,7,"2024-05-28T03:30:47.353",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108361,1716867047363,-160.0,0.00032845,2,"2024-05-28T03:30:47.363",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108362,1716867047373,-157.052806,0.00032848,40,"2024-05-28T03:30:47.373",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108363,1716867047383,-152.12059,0.0003285,7,"2024-05-28T03:30:47.383",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108364,1716867047393,-266.796676,0.0003285,7,"2024-05-28T03:30:47.393",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108365,1716867047403,-281.088445,0.0003285,7,"2024-05-28T03:30:47.403",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108366,1716867047412,-281.088445,0.0003285,7,"2024-05-28T03:30:47.412",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108367,1716867047423,-151.0,0.0003285,7,"2024-05-28T03:30:47.423",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108368,1716867047432,-160.0,0.00032854,2,"2024-05-28T03:30:47.432",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108369,1716867047442,-16000.0,0.00032855,3,"2024-05-28T03:30:47.442",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108370,1716867047452,-153.205034,0.00032855,7,"2024-05-28T03:30:47.452",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108371,1716867047462,-165.180032,0.00032855,7,"2024-05-28T03:30:47.462",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108372,1716867047472,-170.254969,0.00032855,7,"2024-05-28T03:30:47.472",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108373,1716867047482,-155.239868,0.00032855,7,"2024-05-28T03:30:47.482",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108374,1716867047492,-151.0,0.00032855,7,"2024-05-28T03:30:47.492",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108375,1716867047501,-477.220039,0.00032855,7,"2024-05-28T03:30:47.501",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108376,1716867047511,-477.220039,0.00032855,7,"2024-05-28T03:30:47.511",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108377,1716867047521,-161.674435,0.00032855,7,"2024-05-28T03:30:47.521",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108378,1716867047530,-289.236827,0.00032855,7,"2024-05-28T03:30:47.530",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108379,1716867047540,-151.0,0.00032855,7,"2024-05-28T03:30:47.540",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108380,1716867047549,-151.0,0.00032855,7,"2024-05-28T03:30:47.549",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108381,1716867047559,-152.875262,0.00032855,7,"2024-05-28T03:30:47.559",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108382,1716867047569,-155.19982,0.00032855,7,"2024-05-28T03:30:47.569",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108383,1716867047578,-154.864419,0.00032855,7,"2024-05-28T03:30:47.578",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108384,1716867047588,-153.854571,0.00032855,7,"2024-05-28T03:30:47.588",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108385,1716867047598,-151.0,0.00032855,7,"2024-05-28T03:30:47.598",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108386,1716867047608,-151.0,0.00032855,7,"2024-05-28T03:30:47.608",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108387,1716867047618,-155.244159,0.00032855,7,"2024-05-28T03:30:47.618",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108388,1716867047628,-151.0,0.00032855,7,"2024-05-28T03:30:47.628",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108389,1716867047638,-151.0,0.00032855,7,"2024-05-28T03:30:47.638",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108390,1716867047648,-151.0,0.00032855,7,"2024-05-28T03:30:47.648",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108391,1716867047658,-155.584955,0.00032855,7,"2024-05-28T03:30:47.658",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108392,1716867047667,-156.772387,0.00032855,7,"2024-05-28T03:30:47.667",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108393,1716867047677,-151.0,0.00032855,7,"2024-05-28T03:30:47.677",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108394,1716867047688,-151.0,0.00032855,7,"2024-05-28T03:30:47.688",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108395,1716867047698,-151.0,0.00032855,7,"2024-05-28T03:30:47.698",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108396,1716867047708,-151.0,0.00032855,7,"2024-05-28T03:30:47.708",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108397,1716867047718,-151.0,0.00032855,7,"2024-05-28T03:30:47.718",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108398,1716867047728,-10500.4438377,0.0003286,30,"2024-05-28T03:30:47.728",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108399,1716867047854,-7499.56496156,0.0003286,30,"2024-05-28T03:30:47.854",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108400,1716867047864,-151.0,0.0003286,7,"2024-05-28T03:30:47.864",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108401,1716867047875,-151.0,0.0003286,7,"2024-05-28T03:30:47.875",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108402,1716867047885,-248.773833,0.0003286,7,"2024-05-28T03:30:47.885",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108403,1716867047895,-151.0,0.0003286,7,"2024-05-28T03:30:47.895",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108404,1716867047905,-166.215434,0.0003286,7,"2024-05-28T03:30:47.905",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108405,1716867047915,-151.0,0.0003286,7,"2024-05-28T03:30:47.915",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108406,1716867047925,-279.85202,0.0003286,7,"2024-05-28T03:30:47.925",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108407,1716867047935,-151.0,0.0003286,7,"2024-05-28T03:30:47.935",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108408,1716867047944,-261.848592,0.0003286,7,"2024-05-28T03:30:47.944",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108409,1716867047954,-279.85202,0.0003286,7,"2024-05-28T03:30:47.954",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108410,1716867047964,-153.254637,0.0003286,7,"2024-05-28T03:30:47.964",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108411,1716867047974,-160.0,0.00032863,2,"2024-05-28T03:30:47.974",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108412,1716867047983,-6083.43850244,0.00032864,3,"2024-05-28T03:30:47.983",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108413,1716867047996,-1164.2408288,0.00032864,3,"2024-05-28T03:30:47.996",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108414,1716867048008,-1755.6958,0.00032864,3,"2024-05-28T03:30:48.008",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108415,1716867048020,-600.0,0.00032864,3,"2024-05-28T03:30:48.020",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108416,1716867048032,-3210.79791008,0.00032864,3,"2024-05-28T03:30:48.032",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108417,1716867048120,-1467.0,0.00029021,2,"2024-05-28T03:30:48.120",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108418,1716867048131,-500.0,0.00029815,2,"2024-05-28T03:30:48.131",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108419,1716867048141,-500.0,0.00029815,2,"2024-05-28T03:30:48.141",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108420,1716867048151,-500.0,0.00029815,2,"2024-05-28T03:30:48.151",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108421,1716867048316,-500.0,0.00029815,2,"2024-05-28T03:30:48.316",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108422,1716867048330,-500.0,0.00029815,2,"2024-05-28T03:30:48.330",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108423,1716867048339,-500.0,0.00029815,2,"2024-05-28T03:30:48.339",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108424,1716867048349,-500.0,0.00029815,2,"2024-05-28T03:30:48.349",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108425,1716867048359,-1467.0,0.00032021,2,"2024-05-28T03:30:48.359",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108426,1716867048369,-151.0,0.00032379,7,"2024-05-28T03:30:48.369",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108427,1716867048379,-3185.82695868,0.00032864,3,"2024-05-28T03:30:48.379",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108428,1716867048389,-10766.6730413,0.00032864,3,"2024-05-28T03:30:48.389",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108429,1716867048401,-312.16935958,0.00032864,3,"2024-05-28T03:30:48.401",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108430,1716867048412,-500.0,0.00032864,3,"2024-05-28T03:30:48.412",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108431,1716867048424,-1224.17883876,0.00032864,3,"2024-05-28T03:30:48.424",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108432,1716867048434,-151.0,0.00032864,7,"2024-05-28T03:30:48.434",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108433,1716867048444,-151.0,0.00032864,7,"2024-05-28T03:30:48.444",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108434,1716867048453,-50.75909744,0.00032864,7,"2024-05-28T03:30:48.453",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108435,1716867048485,-322.02203763,0.00028178,2,"2024-05-28T03:30:48.485",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108436,1716867048496,-1645.0,0.00029021,2,"2024-05-28T03:30:48.496",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108437,1716867048506,-500.0,0.00029815,2,"2024-05-28T03:30:48.506",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108438,1716867048516,-500.0,0.00029815,2,"2024-05-28T03:30:48.516",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108439,1716867048526,-100.79736056,0.00032864,7,"2024-05-28T03:30:48.526",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108440,1716867048536,-154.832916,0.00032864,7,"2024-05-28T03:30:48.536",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108441,1716867048547,-154.489211,0.00032864,7,"2024-05-28T03:30:48.547",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108442,1716867048557,-151.0,0.00032864,7,"2024-05-28T03:30:48.557",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108443,1716867048567,-330.15967482,0.00032869,6,"2024-05-28T03:30:48.567",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108444,1716867048580,-169.84032518,0.00032869,6,"2024-05-28T03:30:48.580",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108445,1716867048590,-150.0,0.00032869,6,"2024-05-28T03:30:48.590",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108446,1716867048600,-400.0,0.0003287,2,"2024-05-28T03:30:48.600",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108447,1716867048610,-102.38314178,0.0003287,3,"2024-05-28T03:30:48.610",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108448,1716867048642,-942.13914397,0.00029003,2,"2024-05-28T03:30:48.642",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108449,1716867048654,-441.17418763,0.00029003,2,"2024-05-28T03:30:48.654",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108450,1716867048666,-338.57008755,0.00029003,2,"2024-05-28T03:30:48.666",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108451,1716867048698,-880.36175698,0.00029003,2,"2024-05-28T03:30:48.698",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108452,1716867048709,-596.8060094,0.00029003,2,"2024-05-28T03:30:48.709",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108453,1716867048721,-1243.67771783,0.00029003,2,"2024-05-28T03:30:48.721",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108454,1716867048733,-450.180002,0.00029003,2,"2024-05-28T03:30:48.733",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108455,1716867048746,-4936.81109464,0.00029003,2,"2024-05-28T03:30:48.746",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108456,1716867048755,-500.0,0.00029815,2,"2024-05-28T03:30:48.755",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108457,1716867048765,-500.0,0.00029815,2,"2024-05-28T03:30:48.765",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108458,1716867048775,-115.72208585,0.00029815,2,"2024-05-28T03:30:48.775",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108459,1716867048787,-384.27791415,0.00029815,2,"2024-05-28T03:30:48.787",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108460,1716867048799,-500.0,0.00029815,2,"2024-05-28T03:30:48.799",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108461,1716867048810,-617.86228974,0.00032021,2,"2024-05-28T03:30:48.810",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108462,1716867048822,-1027.13771026,0.00032021,2,"2024-05-28T03:30:48.822",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108463,1716867048833,-150.0,0.00032431,2,"2024-05-28T03:30:48.833",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108464,1716867048843,-150.0,0.00032681,2,"2024-05-28T03:30:48.843",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108465,1716867048853,-628.15062938,0.0003287,3,"2024-05-28T03:30:48.853",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108466,1716867048865,-1017.6830018,0.0003287,3,"2024-05-28T03:30:48.865",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108467,1716867048877,-1186.64880089,0.0003287,3,"2024-05-28T03:30:48.877",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108468,1716867048888,-329.70014336,0.0003287,3,"2024-05-28T03:30:48.888",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108469,1716867048900,-453.999994,0.0003287,3,"2024-05-28T03:30:48.900",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108470,1716867048912,-342.3,0.0003287,3,"2024-05-28T03:30:48.912",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108471,1716867048924,-859.49735212,0.0003287,3,"2024-05-28T03:30:48.924",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108472,1716867048936,-684.69401,0.0003287,3,"2024-05-28T03:30:48.936",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108473,1716867049130,-293.93214788,0.0002902,2,"2024-05-28T03:30:49.130",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108474,1716867049140,-442.802,0.00029022,2,"2024-05-28T03:30:49.140",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108475,1716867049150,-500.0,0.00029815,2,"2024-05-28T03:30:49.150",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108476,1716867049161,-126.24664656,0.00029815,2,"2024-05-28T03:30:49.161",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108477,1716867049172,-373.75335344,0.00029815,2,"2024-05-28T03:30:49.172",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108478,1716867049182,-500.0,0.00029815,2,"2024-05-28T03:30:49.182",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108479,1716867049191,-500.0,0.00029815,2,"2024-05-28T03:30:49.191",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108480,1716867049201,-440.0,0.00032022,2,"2024-05-28T03:30:49.201",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108481,1716867049210,-1496.29,0.00032369,10,"2024-05-28T03:30:49.210",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108482,1716867049220,-150.0,0.00032426,2,"2024-05-28T03:30:49.220",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108483,1716867049230,-150.0,0.00032433,2,"2024-05-28T03:30:49.230",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108484,1716867049240,-150.0,0.00032438,2,"2024-05-28T03:30:49.240",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108485,1716867049250,-150.0,0.00032445,2,"2024-05-28T03:30:49.250",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108486,1716867049260,-150.0,0.00032453,2,"2024-05-28T03:30:49.260",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108487,1716867049269,-150.0,0.00032457,2,"2024-05-28T03:30:49.269",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108488,1716867049278,-150.0,0.00032485,2,"2024-05-28T03:30:49.278",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108489,1716867049288,-150.0,0.00032487,2,"2024-05-28T03:30:49.288",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108490,1716867049299,-150.0,0.00032493,2,"2024-05-28T03:30:49.299",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108491,1716867049309,-150.0,0.00032497,2,"2024-05-28T03:30:49.309",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108492,1716867049318,-150.0,0.00032502,2,"2024-05-28T03:30:49.318",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108493,1716867049327,-150.0,0.00032505,2,"2024-05-28T03:30:49.327",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108494,1716867049337,-150.0,0.00032513,2,"2024-05-28T03:30:49.337",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108495,1716867049347,-150.0,0.00032515,2,"2024-05-28T03:30:49.347",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108496,1716867049357,-150.0,0.00032516,2,"2024-05-28T03:30:49.357",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108497,1716867049367,-150.0,0.00032521,2,"2024-05-28T03:30:49.367",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108498,1716867049377,-150.0,0.00032526,2,"2024-05-28T03:30:49.377",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108499,1716867049386,-150.0,0.00032528,2,"2024-05-28T03:30:49.386",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108500,1716867049396,-150.0,0.00032533,2,"2024-05-28T03:30:49.396",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108501,1716867049406,-150.0,0.00032542,2,"2024-05-28T03:30:49.406",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108502,1716867049416,-150.0,0.00032557,2,"2024-05-28T03:30:49.416",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108503,1716867049426,-150.0,0.00032559,2,"2024-05-28T03:30:49.426",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108504,1716867049436,-150.0,0.00032565,2,"2024-05-28T03:30:49.436",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108505,1716867049445,-150.0,0.00032571,2,"2024-05-28T03:30:49.445",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108506,1716867049455,-150.0,0.00032586,2,"2024-05-28T03:30:49.455",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108507,1716867049464,-150.0,0.00032588,2,"2024-05-28T03:30:49.464",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108508,1716867049473,-150.0,0.00032623,2,"2024-05-28T03:30:49.473",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108509,1716867049483,-150.0,0.00032641,2,"2024-05-28T03:30:49.483",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108510,1716867049493,-150.0,0.00032656,2,"2024-05-28T03:30:49.493",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108511,1716867049503,-150.0,0.00032668,2,"2024-05-28T03:30:49.503",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108512,1716867049513,-150.0,0.00032675,2,"2024-05-28T03:30:49.513",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108513,1716867049522,-5136.02860031,0.0003287,3,"2024-05-28T03:30:49.522",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108514,1716867049534,-569.64,0.0003287,3,"2024-05-28T03:30:49.534",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108515,1716867049548,-807.46628027,0.0003287,3,"2024-05-28T03:30:49.548",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108516,1716867049557,-4145.02136871,0.0003287,3,"2024-05-28T03:30:49.557",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108517,1716867049569,-254.86173603,0.0003287,3,"2024-05-28T03:30:49.569",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108518,1716867049581,-684.84,0.0003287,3,"2024-05-28T03:30:49.581",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108519,1716867049593,-714.2364726,0.0003287,3,"2024-05-28T03:30:49.593",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108520,1716867049606,-853.5375,0.0003287,3,"2024-05-28T03:30:49.606",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108521,1716867049618,-6823.3,0.0003287,3,"2024-05-28T03:30:49.618",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108522,1716867049630,-3422.80245,0.0003287,3,"2024-05-28T03:30:49.630",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108523,1716867049641,-1518.94704007,0.0003287,3,"2024-05-28T03:30:49.641",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108524,1716867049652,-155.6587449,0.00032873,4,"2024-05-28T03:30:49.652",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108525,1716867049662,-200.50658805,0.00032873,4,"2024-05-28T03:30:49.662",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108526,1716867049671,-308.65695453,0.00032873,4,"2024-05-28T03:30:49.671",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108527,1716867049681,-1000.0,0.00032873,2,"2024-05-28T03:30:49.681",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108528,1716867049691,-98.48840333,0.00032874,4,"2024-05-28T03:30:49.691",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108529,1716867049703,-56.99877244,0.00032874,4,"2024-05-28T03:30:49.703",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108530,1716867049713,-222.86080453,0.00032874,4,"2024-05-28T03:30:49.713",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108531,1716867049723,-28.39042303,0.00032874,4,"2024-05-28T03:30:49.723",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108532,1716867049735,-147.09248056,0.00032874,4,"2024-05-28T03:30:49.735",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108533,1716867049744,-206.02737392,0.00032874,4,"2024-05-28T03:30:49.744",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108534,1716867049754,-206.84278778,0.00032874,4,"2024-05-28T03:30:49.754",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108535,1716867049764,-155.96690999,0.00032874,4,"2024-05-28T03:30:49.764",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108536,1716867049773,-168.67641696,0.00032874,4,"2024-05-28T03:30:49.773",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108537,1716867049783,-158.73125222,0.00032874,4,"2024-05-28T03:30:49.783",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108538,1716867049796,-1000.0,0.00032874,4,"2024-05-28T03:30:49.796",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108539,1716867049807,-500.0,0.00032876,6,"2024-05-28T03:30:49.807",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108540,1716867049817,-812.17,0.00032876,6,"2024-05-28T03:30:49.817",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108541,1716867049826,-500.0,0.00032876,6,"2024-05-28T03:30:49.826",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108542,1716867049836,-1000.0,0.00032877,13,"2024-05-28T03:30:49.836",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108543,1716867049846,-1000.0,0.00032877,13,"2024-05-28T03:30:49.846",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108544,1716867049855,-1000.0,0.00032877,13,"2024-05-28T03:30:49.855",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108545,1716867049865,-1000.0,0.00032877,13,"2024-05-28T03:30:49.865",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108546,1716867049875,-1000.0,0.00032877,13,"2024-05-28T03:30:49.875",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108547,1716867049885,-1000.0,0.00032877,13,"2024-05-28T03:30:49.885",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108548,1716867049895,-1000.0,0.00032877,13,"2024-05-28T03:30:49.895",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108549,1716867049905,-1000.0,0.00032877,13,"2024-05-28T03:30:49.905",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108550,1716867049915,-1000.0,0.00032877,13,"2024-05-28T03:30:49.915",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108551,1716867049924,-700.40428988,0.00032877,13,"2024-05-28T03:30:49.924",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108552,1716867049936,-299.59571012,0.00032877,13,"2024-05-28T03:30:49.936",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108553,1716867049946,-115.40428988,0.00032877,13,"2024-05-28T03:30:49.946",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108554,1716867049957,-582.26515295,0.00032877,13,"2024-05-28T03:30:49.957",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108556,1716867225605,76444.0,0.00013,2,"2024-05-28T03:33:45.605",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108557,1716867225634,79561.76614079,0.00013,2,"2024-05-28T03:33:45.634",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108558,1716867399303,2481341.88175574,0.00013,2,"2024-05-28T03:36:39.303",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108565,1716868042141,-242.13873224,0.00013972,2,"2024-05-28T03:47:22.141",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108573,1716868235045,-155.33550862,0.00013873,2,"2024-05-28T03:50:35.045",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108575,1716868235055,-1406.65179496,0.00013972,2,"2024-05-28T03:50:35.055",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108576,1716868235067,-249.04897175,0.00013972,2,"2024-05-28T03:50:35.067",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108577,1716868235077,-152.73,0.00013973,2,"2024-05-28T03:50:35.077",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108578,1716868235086,-160.78,0.00013973,2,"2024-05-28T03:50:35.086",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108579,1716868235096,-3158.93430122,0.00017225,2,"2024-05-28T03:50:35.096",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108580,1716868235105,-150.0,0.00017807,2,"2024-05-28T03:50:35.105",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108581,1716868235114,-210.0,0.00019588,2,"2024-05-28T03:50:35.114",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108582,1716868235124,-499.99,0.00019588,2,"2024-05-28T03:50:35.124",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108583,1716868235133,-150.99,0.00019726,2,"2024-05-28T03:50:35.133",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108584,1716868235143,-199.9,0.00020418,2,"2024-05-28T03:50:35.143",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108585,1716868235155,-150.0,0.00021178,2,"2024-05-28T03:50:35.155",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108586,1716868235166,-2954.0,0.000237,3,"2024-05-28T03:50:35.166",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108587,1716868235176,-162.78112868,0.0002397,2,"2024-05-28T03:50:35.176",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108588,1716868235185,-1455.20495939,0.00024,3,"2024-05-28T03:50:35.185",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108589,1716868235195,-418.42,0.00024248,2,"2024-05-28T03:50:35.195",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108590,1716868235206,-158.80162648,0.00024278,2,"2024-05-28T03:50:35.206",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108591,1716868235217,-927.84406944,0.00025,2,"2024-05-28T03:50:35.217",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108592,1716868235227,-209.64,0.00025388,2,"2024-05-28T03:50:35.227",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108593,1716868235445,-162.78112868,0.00025671,2,"2024-05-28T03:50:35.445",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108594,1716868235455,-2437.12,0.00025711,2,"2024-05-28T03:50:35.455",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108595,1716868235466,-170.17,0.00025766,2,"2024-05-28T03:50:35.466",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108596,1716868235476,-375.52,0.00025769,2,"2024-05-28T03:50:35.476",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108597,1716868235486,-3502.34,0.00025777,2,"2024-05-28T03:50:35.486",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108598,1716868235495,-384.19,0.00025807,2,"2024-05-28T03:50:35.495",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108599,1716868235506,-162.78112868,0.00025911,2,"2024-05-28T03:50:35.506",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108600,1716868235515,-5262.27844568,0.00025933,2,"2024-05-28T03:50:35.515",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108602,1716868235529,-3420.28512767,0.00025933,2,"2024-05-28T03:50:35.529",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108603,1716868235541,-1147.30992737,0.00025933,2,"2024-05-28T03:50:35.541",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108604,1716868235552,-1327.4365,0.00025933,2,"2024-05-28T03:50:35.552",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108605,1716868235564,-374.313495,0.00025933,2,"2024-05-28T03:50:35.564",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108606,1716868235575,-340.34,0.00025933,2,"2024-05-28T03:50:35.575",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108607,1716868235587,-6936.01689433,0.00025933,2,"2024-05-28T03:50:35.587",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108608,1716868235599,-432.92,0.00025933,2,"2024-05-28T03:50:35.599",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108609,1716868235609,-260.6210486,0.00025933,2,"2024-05-28T03:50:35.609",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108610,1716868235620,-3971.07024,0.00025933,2,"2024-05-28T03:50:35.620",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108611,1716868235632,-363.6,0.00025933,2,"2024-05-28T03:50:35.632",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108612,1716868235643,-324.77764658,0.00025933,2,"2024-05-28T03:50:35.643",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108613,1716868235654,-832.73067477,0.00025933,2,"2024-05-28T03:50:35.654",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108614,1716868235663,-167.31761538,0.00025952,2,"2024-05-28T03:50:35.663",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108615,1716868235672,-250.0,0.00026082,2,"2024-05-28T03:50:35.672",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108616,1716868235682,-165.08,0.00026152,2,"2024-05-28T03:50:35.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108617,1716868235691,-548.09302787,0.00026302,2,"2024-05-28T03:50:35.691",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108618,1716868235701,-162.78112868,0.0002646,2,"2024-05-28T03:50:35.701",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108619,1716868235710,-396.64749758,0.00026512,2,"2024-05-28T03:50:35.710",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108620,1716868235722,-21.77250242,0.00026512,2,"2024-05-28T03:50:35.722",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108621,1716868235731,-154.6,0.00026551,2,"2024-05-28T03:50:35.731",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108622,1716868235740,-884.03,0.00026604,2,"2024-05-28T03:50:35.740",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108623,1716868235750,-12.4769861,0.00026673,2,"2024-05-28T03:50:35.750",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108624,1716868235761,-161.05492134,0.00026673,2,"2024-05-28T03:50:35.761",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108625,1716868235771,-178.12007866,0.00026698,2,"2024-05-28T03:50:35.771",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108626,1716868235782,-2.66122134,0.00026698,2,"2024-05-28T03:50:35.782",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108627,1716868235792,-279.485,0.00026698,2,"2024-05-28T03:50:35.792",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108628,1716868235801,-779.64400592,0.00026698,2,"2024-05-28T03:50:35.801",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108629,1716868235817,-492.27359408,0.00026698,2,"2024-05-28T03:50:35.817",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108630,1716868235826,-479.897,0.00026698,2,"2024-05-28T03:50:35.826",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108631,1716868235836,-1247.36037009,0.0002673,2,"2024-05-28T03:50:35.836",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108632,1716868235846,-151.0,0.00026918,30,"2024-05-28T03:50:35.846",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108633,1716868235855,-500.0,0.0002729,2,"2024-05-28T03:50:35.855",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108634,1716868235865,-805.91709047,0.0002739,2,"2024-05-28T03:50:35.865",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108635,1716868235875,-151.0,0.00027467,7,"2024-05-28T03:50:35.875",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108636,1716868235885,-1323.77163581,0.00028,2,"2024-05-28T03:50:35.885",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108637,1716868235898,-6540.08570516,0.00028,2,"2024-05-28T03:50:35.898",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108638,1716868235908,-155.0,0.00028,2,"2024-05-28T03:50:35.908",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108639,1716868235918,-3032.03345484,0.00028019,2,"2024-05-28T03:50:35.918",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108640,1716868235927,-151.0,0.00028028,4,"2024-05-28T03:50:35.927",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108641,1716868235937,-159.70113009,0.00028125,2,"2024-05-28T03:50:35.937",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108642,1716868235947,-384.19,0.00028547,2,"2024-05-28T03:50:35.947",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108643,1716868235957,-151.0,0.000286,2,"2024-05-28T03:50:35.957",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108644,1716868235968,-418.42,0.00028776,2,"2024-05-28T03:50:35.968",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108645,1716868235977,-2452.07296046,0.000288,2,"2024-05-28T03:50:35.977",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108646,1716868235989,-325.09234905,0.000288,2,"2024-05-28T03:50:35.989",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108647,1716868236001,-176.83469049,0.000288,2,"2024-05-28T03:50:36.001",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108648,1716868236011,-375.52,0.0002899,2,"2024-05-28T03:50:36.011",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108649,1716868236020,-2855.99520551,0.00029,2,"2024-05-28T03:50:36.020",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108650,1716868236032,-339.7200004,0.00029,2,"2024-05-28T03:50:36.032",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108663,1716868238054,-1804.28479409,0.00029,2,"2024-05-28T03:50:38.054",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108664,1716868238064,-1483.01564474,0.00029019,2,"2024-05-28T03:50:38.064",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108665,1716868238074,-5484.92878436,0.0002902,2,"2024-05-28T03:50:38.074",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108666,1716868238084,-269.6049849,0.00029051,2,"2024-05-28T03:50:38.084",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108667,1716868238094,-1246.9,0.0002914,10,"2024-05-28T03:50:38.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108668,1716868238103,-1039.09,0.0002914,10,"2024-05-28T03:50:38.103",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108669,1716868238113,-5139.8609632,0.0002915,2,"2024-05-28T03:50:38.113",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108670,1716868238124,-494860.1390368,0.0002915,2,"2024-05-28T03:50:38.124",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108671,1716868238134,-2500.0,0.00029151,2,"2024-05-28T03:50:38.134",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108672,1716868238143,-3420.137,0.00029151,2,"2024-05-28T03:50:38.143",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108673,1716868238153,-7500.0,0.00029151,2,"2024-05-28T03:50:38.153",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108674,1716868238162,-210.9588,0.00029195,2,"2024-05-28T03:50:38.162",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108675,1716868238172,-179.64019901,0.00029196,2,"2024-05-28T03:50:38.172",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108676,1716868238182,-220.91454803,0.00029286,2,"2024-05-28T03:50:38.182",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108677,1716868238191,-975.0,0.00029296,2,"2024-05-28T03:50:38.191",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108678,1716868238200,-357.0,0.00029296,2,"2024-05-28T03:50:38.200",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108679,1716868238210,-614.0,0.00029296,2,"2024-05-28T03:50:38.210",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108680,1716868238221,-1265.0,0.00029296,2,"2024-05-28T03:50:38.221",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108681,1716868238230,-1225.0,0.00029296,2,"2024-05-28T03:50:38.230",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108682,1716868238239,-1645.0,0.00029296,2,"2024-05-28T03:50:38.239",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108683,1716868238247,-440.0,0.00029296,2,"2024-05-28T03:50:38.247",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108684,1716868238257,-445.0,0.00029296,2,"2024-05-28T03:50:38.257",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108685,1716868238267,-808.0,0.00029296,2,"2024-05-28T03:50:38.267",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108686,1716868238277,-2398.0,0.00029296,2,"2024-05-28T03:50:38.277",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108687,1716868238287,-1137.0,0.00029296,2,"2024-05-28T03:50:38.287",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108688,1716868238296,-725.771,0.00029296,2,"2024-05-28T03:50:38.296",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108689,1716868238305,-216.0,0.00029296,2,"2024-05-28T03:50:38.305",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108690,1716868238314,-3166.0,0.00029296,2,"2024-05-28T03:50:38.314",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108691,1716868238325,-5766.0,0.00029296,2,"2024-05-28T03:50:38.325",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108692,1716868238334,-5140.0,0.00029296,2,"2024-05-28T03:50:38.334",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108693,1716868238343,-1467.0,0.00029296,2,"2024-05-28T03:50:38.343",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108694,1716868238352,-37944.0,0.00029296,2,"2024-05-28T03:50:38.352",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108695,1716868238362,-269.60498489,0.00029658,2,"2024-05-28T03:50:38.362",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108696,1716868238372,-213.20179296,0.00029713,2,"2024-05-28T03:50:38.372",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108697,1716868238381,-434.97963273,0.00029713,2,"2024-05-28T03:50:38.381",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108698,1716868238391,-2765.5766,0.00029714,2,"2024-05-28T03:50:38.391",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108699,1716868238401,-6662.3053,0.00029714,2,"2024-05-28T03:50:38.401",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108700,1716868238410,-12045.0532,0.00029714,2,"2024-05-28T03:50:38.410",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108701,1716868238419,-327.67529192,0.000299,2,"2024-05-28T03:50:38.419",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108702,1716868238429,-884.03,0.0002993,2,"2024-05-28T03:50:38.429",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108703,1716868238441,-155.0,0.0003,2,"2024-05-28T03:50:38.441",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108704,1716868238453,-844.71246363,0.0003,10,"2024-05-28T03:50:38.453",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108705,1716868238462,-615.84835543,0.0003,30,"2024-05-28T03:50:38.462",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108706,1716868238473,-5695.44208129,0.0003,2,"2024-05-28T03:50:38.473",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108707,1716868238484,-23856.49509959,0.0003,4,"2024-05-28T03:50:38.484",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108708,1716868238494,-19427.2898834,0.0003,4,"2024-05-28T03:50:38.494",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108711,1716868238504,-7392.07164541,0.0003,2,"2024-05-28T03:50:38.504",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108712,1716868238514,-3763.4411,0.0003,7,"2024-05-28T03:50:38.514",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108714,1716868238526,-150.0,0.0003,10,"2024-05-28T03:50:38.526",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108716,1716868238535,-203.26450767,0.0003,10,"2024-05-28T03:50:38.535",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108718,1716868238544,-207.0,0.0003,2,"2024-05-28T03:50:38.544",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108720,1716868238554,-1000.0,0.00030036,2,"2024-05-28T03:50:38.554",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108722,1716868238565,-500.0,0.00030136,2,"2024-05-28T03:50:38.565",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108725,1716868238574,-500.0,0.00030136,2,"2024-05-28T03:50:38.574",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108727,1716868238583,-647.68432884,0.00030136,2,"2024-05-28T03:50:38.583",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108728,1716868238592,-500.0,0.00030136,2,"2024-05-28T03:50:38.592",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108729,1716868238602,-500.0,0.00030136,2,"2024-05-28T03:50:38.602",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108730,1716868238611,-508.00642782,0.00030136,6,"2024-05-28T03:50:38.611",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108731,1716868238621,-500.0,0.00030136,6,"2024-05-28T03:50:38.621",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108732,1716868238631,-500.0,0.00030136,6,"2024-05-28T03:50:38.631",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108733,1716868238640,-500.0,0.00030136,6,"2024-05-28T03:50:38.640",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108734,1716868238649,-150.0,0.00030136,6,"2024-05-28T03:50:38.649",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108735,1716868238659,-150.0,0.00030136,6,"2024-05-28T03:50:38.659",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108736,1716868238669,-150.0,0.00030136,6,"2024-05-28T03:50:38.669",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108737,1716868238680,-500.0,0.00030136,6,"2024-05-28T03:50:38.680",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108738,1716868238689,-500.0,0.00030136,6,"2024-05-28T03:50:38.689",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108739,1716868238699,-500.0,0.00030136,6,"2024-05-28T03:50:38.699",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108740,1716868238708,-392.75630023,0.00030136,6,"2024-05-28T03:50:38.708",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108741,1716868238720,-498.55,0.00030136,6,"2024-05-28T03:50:38.720",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108742,1716868238730,-500.0,0.00030136,2,"2024-05-28T03:50:38.730",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108743,1716868238739,-500.0,0.00030136,2,"2024-05-28T03:50:38.739",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108744,1716868238748,-500.0,0.00030136,2,"2024-05-28T03:50:38.748",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108745,1716868238757,-500.0,0.00030136,2,"2024-05-28T03:50:38.757",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108746,1716868238766,-500.0,0.00030136,2,"2024-05-28T03:50:38.766",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108747,1716868238776,-500.0,0.00030136,2,"2024-05-28T03:50:38.776",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108748,1716868238786,-500.0,0.00030136,2,"2024-05-28T03:50:38.786",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108749,1716868238796,-476.8,0.00030136,2,"2024-05-28T03:50:38.796",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108750,1716868238806,-557.83458563,0.00030136,6,"2024-05-28T03:50:38.806",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108751,1716868238815,-500.0,0.00030136,2,"2024-05-28T03:50:38.815",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108752,1716868238826,-500.0,0.00030136,2,"2024-05-28T03:50:38.826",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108753,1716868238835,-500.0,0.00030136,2,"2024-05-28T03:50:38.835",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108754,1716868238845,-500.0,0.00030136,2,"2024-05-28T03:50:38.845",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108755,1716868238854,-500.0,0.00030136,2,"2024-05-28T03:50:38.854",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108756,1716868238864,-431.99,0.00030136,2,"2024-05-28T03:50:38.864",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108757,1716868238873,-500.0,0.00030136,2,"2024-05-28T03:50:38.873",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108758,1716868238883,-500.0,0.00030136,2,"2024-05-28T03:50:38.883",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108759,1716868238892,-500.0,0.00030136,2,"2024-05-28T03:50:38.892",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108760,1716868238902,-500.0,0.00030136,6,"2024-05-28T03:50:38.902",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108761,1716868238911,-500.0,0.00030136,6,"2024-05-28T03:50:38.911",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108762,1716868238920,-500.0,0.00030136,6,"2024-05-28T03:50:38.920",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108763,1716868238929,-500.0,0.00030136,6,"2024-05-28T03:50:38.929",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108764,1716868238938,-500.0,0.00030136,6,"2024-05-28T03:50:38.938",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108765,1716868238947,-506.96361744,0.00030136,6,"2024-05-28T03:50:38.947",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108766,1716868238956,-561.26676236,0.00030136,6,"2024-05-28T03:50:38.956",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108767,1716868238967,-500.0,0.00030136,6,"2024-05-28T03:50:38.967",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108768,1716868238976,-500.0,0.00030136,6,"2024-05-28T03:50:38.976",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108769,1716868238985,-500.0,0.00030136,6,"2024-05-28T03:50:38.985",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108770,1716868238994,-500.0,0.00030136,6,"2024-05-28T03:50:38.994",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108771,1716868239003,-500.0,0.00030136,6,"2024-05-28T03:50:39.003",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108772,1716868239012,-500.0,0.00030136,6,"2024-05-28T03:50:39.012",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108773,1716868239022,-500.0,0.00030136,6,"2024-05-28T03:50:39.022",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108774,1716868239032,-500.0,0.00030136,6,"2024-05-28T03:50:39.032",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108775,1716868239041,-366.16305931,0.00030136,6,"2024-05-28T03:50:39.041",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108776,1716868239051,-500.0,0.00030136,6,"2024-05-28T03:50:39.051",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108777,1716868239060,-500.0,0.00030136,6,"2024-05-28T03:50:39.060",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108778,1716868239070,-439.64125514,0.00030136,6,"2024-05-28T03:50:39.070",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108779,1716868239079,-500.0,0.00030136,6,"2024-05-28T03:50:39.079",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108780,1716868239089,-500.0,0.00030136,6,"2024-05-28T03:50:39.089",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108781,1716868239098,-500.0,0.00030136,6,"2024-05-28T03:50:39.098",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108782,1716868239108,-500.0,0.00030136,2,"2024-05-28T03:50:39.108",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108783,1716868239117,-500.0,0.00030136,2,"2024-05-28T03:50:39.117",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108784,1716868239126,-500.0,0.00030136,2,"2024-05-28T03:50:39.126",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108785,1716868239135,-500.0,0.00030136,2,"2024-05-28T03:50:39.135",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108786,1716868239145,-500.0,0.00030136,2,"2024-05-28T03:50:39.145",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108787,1716868239154,-500.0,0.00030136,2,"2024-05-28T03:50:39.154",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108788,1716868239163,-500.0,0.00030136,2,"2024-05-28T03:50:39.163",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108789,1716868239172,-573.35955401,0.00030136,2,"2024-05-28T03:50:39.172",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108790,1716868239181,-500.0,0.00030136,6,"2024-05-28T03:50:39.181",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108791,1716868239190,-500.0,0.00030136,6,"2024-05-28T03:50:39.190",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108792,1716868239199,-500.0,0.00030136,6,"2024-05-28T03:50:39.199",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108793,1716868239208,-501.34303205,0.00030136,6,"2024-05-28T03:50:39.208",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108794,1716868239219,-509.91174663,0.00030136,6,"2024-05-28T03:50:39.219",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108795,1716868239228,-175.618677,0.00030164,120,"2024-05-28T03:50:39.228",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108796,1716868239238,-162.78112872,0.00030172,7,"2024-05-28T03:50:39.238",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108797,1716868239247,-269.60498489,0.00030265,2,"2024-05-28T03:50:39.247",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108798,1716868239257,-151.0,0.00030481,2,"2024-05-28T03:50:39.257",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108799,1716868239267,-155.91141741,0.00030674,7,"2024-05-28T03:50:39.267",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108800,1716868239277,-200.0,0.00030764,120,"2024-05-28T03:50:39.277",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108801,1716868239287,-1000.0,0.00030764,120,"2024-05-28T03:50:39.287",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108802,1716868239296,-418.42,0.00031039,2,"2024-05-28T03:50:39.296",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108803,1716868239306,-152.10323354,0.00031092,7,"2024-05-28T03:50:39.306",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108804,1716868239316,-1000.0,0.00031136,10,"2024-05-28T03:50:39.316",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108805,1716868239325,-157.313,0.00031246,7,"2024-05-28T03:50:39.325",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108806,1716868239335,-2100.0,0.00031246,2,"2024-05-28T03:50:39.335",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108807,1716868239345,-384.19,0.00031286,2,"2024-05-28T03:50:39.345",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108808,1716868239354,-706.71,0.00031397,2,"2024-05-28T03:50:39.354",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108809,1716868239363,-500.0,0.00031448,6,"2024-05-28T03:50:39.363",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108810,1716868239373,-1000.0,0.00031684,10,"2024-05-28T03:50:39.373",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108811,1716868239383,-151.0,0.00031777,2,"2024-05-28T03:50:39.383",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108812,1716868239394,-250.49088,0.00031777,2,"2024-05-28T03:50:39.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108813,1716868239403,-2389.7228916,0.0003179,3,"2024-05-28T03:50:39.403",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108814,1716868239412,-185.64369851,0.00031825,2,"2024-05-28T03:50:39.412",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108815,1716868239421,-150.8,0.0003188,2,"2024-05-28T03:50:39.421",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108816,1716868239430,-150.8,0.0003188,2,"2024-05-28T03:50:39.430",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108817,1716868239440,-150.8,0.0003188,2,"2024-05-28T03:50:39.440",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108818,1716868239453,-150.8,0.0003188,2,"2024-05-28T03:50:39.453",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108819,1716868239463,-558.0,0.00031884,5,"2024-05-28T03:50:39.463",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108820,1716868239477,-22965.45389425,0.00031884,2,"2024-05-28T03:50:39.477",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108821,1716868239488,-8830.0300997,0.00031887,2,"2024-05-28T03:50:39.488",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108822,1716868239497,-500.0,0.00031889,6,"2024-05-28T03:50:39.497",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108823,1716868239507,-500.0,0.00031889,6,"2024-05-28T03:50:39.507",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108824,1716868239518,-500.0,0.00031889,6,"2024-05-28T03:50:39.518",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108825,1716868239527,-282.33419436,0.00031889,6,"2024-05-28T03:50:39.527",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108826,1716868239537,-500.0,0.00031889,6,"2024-05-28T03:50:39.537",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108827,1716868239546,-500.0,0.00031889,6,"2024-05-28T03:50:39.546",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108828,1716868239556,-470.39892393,0.00031889,6,"2024-05-28T03:50:39.556",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108829,1716868239565,-28506.92517163,0.0003189,11,"2024-05-28T03:50:39.565",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108830,1716868239574,-605050.62800891,0.0003189,2,"2024-05-28T03:50:39.574",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108831,1716868239583,-151.0,0.0003189,7,"2024-05-28T03:50:39.583",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108832,1716868239593,-151.0,0.0003189,7,"2024-05-28T03:50:39.593",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108833,1716868239602,-158.805578,0.0003189,7,"2024-05-28T03:50:39.602",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108834,1716868239612,-224.870756,0.0003189,7,"2024-05-28T03:50:39.612",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108835,1716868239621,-224.870756,0.0003189,7,"2024-05-28T03:50:39.621",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108836,1716868239630,-154.362883,0.0003189,7,"2024-05-28T03:50:39.630",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108837,1716868239639,-165.766048,0.0003189,7,"2024-05-28T03:50:39.639",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108838,1716868239648,-151.0,0.0003189,7,"2024-05-28T03:50:39.648",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108839,1716868239657,-153.565621,0.0003189,7,"2024-05-28T03:50:39.657",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108840,1716868239667,-152.0,0.00031925,3,"2024-05-28T03:50:39.667",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108841,1716868239676,-2389.72289154,0.00031932,3,"2024-05-28T03:50:39.676",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108842,1716868239686,-334.02343811,0.00032,4,"2024-05-28T03:50:39.686",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108843,1716868239695,-5000.0,0.00032005,2,"2024-05-28T03:50:39.695",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108844,1716868239704,-2389.72289154,0.00032074,3,"2024-05-28T03:50:39.704",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108845,1716868239714,-150.0,0.00032126,2,"2024-05-28T03:50:39.714",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108846,1716868239726,-2500.0,0.00032129,2,"2024-05-28T03:50:39.726",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108847,1716868239735,-2500.0,0.00032131,2,"2024-05-28T03:50:39.735",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108848,1716868239744,-2500.0,0.00032157,2,"2024-05-28T03:50:39.744",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108849,1716868239754,-5000.0,0.00032208,2,"2024-05-28T03:50:39.754",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108850,1716868239763,-375.52,0.00032211,2,"2024-05-28T03:50:39.763",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108851,1716868239772,-2389.72289154,0.00032216,4,"2024-05-28T03:50:39.772",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108852,1716868239782,-1000.0,0.00032232,10,"2024-05-28T03:50:39.782",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108853,1716868239791,-500.0,0.00032232,2,"2024-05-28T03:50:39.791",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108854,1716868239800,-150.8,0.00032286,2,"2024-05-28T03:50:39.800",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108855,1716868239809,-1853.98,0.00032286,2,"2024-05-28T03:50:39.809",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108856,1716868239819,-500.0,0.00032295,6,"2024-05-28T03:50:39.819",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108857,1716868239828,-357.0,0.00032296,2,"2024-05-28T03:50:39.828",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108858,1716868239837,-614.0,0.00032296,2,"2024-05-28T03:50:39.837",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108859,1716868239847,-1265.0,0.00032296,2,"2024-05-28T03:50:39.847",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108860,1716868239856,-1225.0,0.00032296,2,"2024-05-28T03:50:39.856",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108861,1716868239865,-1645.0,0.00032296,2,"2024-05-28T03:50:39.865",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108862,1716868239875,-440.0,0.00032296,2,"2024-05-28T03:50:39.875",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108863,1716868239885,-445.0,0.00032296,2,"2024-05-28T03:50:39.885",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108864,1716868239895,-312.661,0.00032296,2,"2024-05-28T03:50:39.895",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108865,1716868239904,-2398.0,0.00032296,2,"2024-05-28T03:50:39.904",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108866,1716868239914,-1137.0,0.00032296,2,"2024-05-28T03:50:39.914",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108867,1716868239923,-216.0,0.00032296,2,"2024-05-28T03:50:39.923",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108868,1716868239932,-3063.823,0.00032296,2,"2024-05-28T03:50:39.932",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108869,1716868239941,-5766.0,0.00032296,2,"2024-05-28T03:50:39.941",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108870,1716868239951,-5140.0,0.00032296,2,"2024-05-28T03:50:39.951",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108871,1716868239960,-1019.414,0.00032296,2,"2024-05-28T03:50:39.960",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108872,1716868239974,-37944.0,0.00032296,2,"2024-05-28T03:50:39.974",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108873,1716868239983,-258.0,0.000323,2,"2024-05-28T03:50:39.983",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108874,1716868239992,-302.0,0.00032311,4,"2024-05-28T03:50:39.992",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108875,1716868240002,-2389.72289154,0.00032358,4,"2024-05-28T03:50:40.002",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108876,1716868240011,-150.0,0.00032364,2,"2024-05-28T03:50:40.011",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108877,1716868240020,-150.0,0.00032373,2,"2024-05-28T03:50:40.020",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108878,1716868240030,-1053.0,0.000324,7,"2024-05-28T03:50:40.030",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108879,1716868240039,-215.92459068,0.000324,4,"2024-05-28T03:50:40.039",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108880,1716868240048,-215.92459068,0.000324,4,"2024-05-28T03:50:40.048",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108881,1716868240057,-215.92459068,0.000324,4,"2024-05-28T03:50:40.057",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108882,1716868240066,-215.92459068,0.000324,4,"2024-05-28T03:50:40.066",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108883,1716868240076,-215.92459068,0.000324,4,"2024-05-28T03:50:40.076",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108884,1716868240085,-500.0,0.00032426,6,"2024-05-28T03:50:40.085",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108885,1716868240094,-871.06,0.00032427,2,"2024-05-28T03:50:40.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108886,1716868240103,-871.06,0.00032427,2,"2024-05-28T03:50:40.103",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108887,1716868240113,-369.27,0.00032427,2,"2024-05-28T03:50:40.113",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108888,1716868240122,-423.46,0.00032427,2,"2024-05-28T03:50:40.122",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108889,1716868240132,-1548.53,0.00032433,2,"2024-05-28T03:50:40.132",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108890,1716868240141,-150.0,0.00032435,2,"2024-05-28T03:50:40.141",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108891,1716868240150,-2500.0,0.00032441,2,"2024-05-28T03:50:40.150",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108892,1716868240160,-150.0,0.00032452,2,"2024-05-28T03:50:40.160",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108893,1716868240169,-150.0,0.00032452,2,"2024-05-28T03:50:40.169",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108894,1716868240178,-150.0,0.00032452,2,"2024-05-28T03:50:40.178",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108895,1716868240187,-150.0,0.00032463,2,"2024-05-28T03:50:40.187",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108896,1716868240196,-150.0,0.00032471,2,"2024-05-28T03:50:40.196",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108897,1716868240206,-150.0,0.00032473,2,"2024-05-28T03:50:40.206",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108898,1716868240216,-150.0,0.0003248,2,"2024-05-28T03:50:40.216",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108899,1716868240226,-150.0,0.00032481,2,"2024-05-28T03:50:40.226",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108900,1716868240235,-150.0,0.00032481,2,"2024-05-28T03:50:40.235",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108901,1716868240244,-5000.0,0.00032485,2,"2024-05-28T03:50:40.244",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108902,1716868240253,-500.0,0.00032492,2,"2024-05-28T03:50:40.253",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108903,1716868240263,-150.0,0.00032493,2,"2024-05-28T03:50:40.263",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108904,1716868240272,-150.0,0.00032493,2,"2024-05-28T03:50:40.272",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108905,1716868240282,-150.0,0.00032493,2,"2024-05-28T03:50:40.282",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108906,1716868240291,-150.0,0.00032495,2,"2024-05-28T03:50:40.291",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108907,1716868240301,-150.0,0.00032499,2,"2024-05-28T03:50:40.301",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108908,1716868240310,-2389.72289154,0.000325,4,"2024-05-28T03:50:40.310",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108909,1716868240320,-314.71743852,0.00032503,2,"2024-05-28T03:50:40.320",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108910,1716868240329,-800.0,0.00032506,10,"2024-05-28T03:50:40.329",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108911,1716868240338,-150.0,0.00032506,2,"2024-05-28T03:50:40.338",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108912,1716868240347,-150.0,0.00032508,2,"2024-05-28T03:50:40.347",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108913,1716868240357,-150.0,0.00032511,2,"2024-05-28T03:50:40.357",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108914,1716868240366,-150.0,0.00032512,2,"2024-05-28T03:50:40.366",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108915,1716868240376,-150.0,0.00032513,2,"2024-05-28T03:50:40.376",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108916,1716868240385,-150.0,0.00032514,2,"2024-05-28T03:50:40.385",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108917,1716868240394,-150.0,0.00032514,2,"2024-05-28T03:50:40.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108918,1716868240404,-150.0,0.00032515,2,"2024-05-28T03:50:40.404",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108919,1716868240414,-150.0,0.00032516,2,"2024-05-28T03:50:40.414",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108921,1716868240423,-150.0,0.00032521,2,"2024-05-28T03:50:40.423",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108923,1716868240433,-150.0,0.00032521,2,"2024-05-28T03:50:40.433",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108925,1716868240447,-150.0,0.00032528,2,"2024-05-28T03:50:40.447",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108927,1716868240456,-150.0,0.00032531,2,"2024-05-28T03:50:40.456",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108929,1716868240465,-2501.49,0.00032531,2,"2024-05-28T03:50:40.465",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108931,1716868240479,-150.0,0.00032532,2,"2024-05-28T03:50:40.479",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108933,1716868240489,-150.0,0.00032535,2,"2024-05-28T03:50:40.489",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108935,1716868240498,-150.0,0.00032535,2,"2024-05-28T03:50:40.498",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108937,1716868240508,-150.0,0.00032536,2,"2024-05-28T03:50:40.508",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108939,1716868240520,-150.0,0.00032538,2,"2024-05-28T03:50:40.520",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108940,1716868240530,-155.24281723,0.00032543,7,"2024-05-28T03:50:40.530",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108941,1716868240541,-150.0,0.00032546,2,"2024-05-28T03:50:40.541",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108942,1716868240551,-150.0,0.00032548,2,"2024-05-28T03:50:40.551",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108943,1716868240561,-150.0,0.00032552,2,"2024-05-28T03:50:40.561",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108944,1716868240571,-150.0,0.00032554,2,"2024-05-28T03:50:40.571",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108945,1716868240580,-150.0,0.00032557,2,"2024-05-28T03:50:40.580",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108946,1716868240589,-150.0,0.00032558,2,"2024-05-28T03:50:40.589",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108947,1716868240600,-150.0,0.00032561,2,"2024-05-28T03:50:40.600",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108948,1716868240610,-150.0,0.00032561,2,"2024-05-28T03:50:40.610",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108949,1716868240619,-150.0,0.00032565,2,"2024-05-28T03:50:40.619",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108950,1716868240629,-150.0,0.00032567,2,"2024-05-28T03:50:40.629",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108951,1716868240638,-150.0,0.00032569,2,"2024-05-28T03:50:40.638",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108952,1716868240648,-150.0,0.00032574,2,"2024-05-28T03:50:40.648",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108953,1716868240657,-150.0,0.00032575,2,"2024-05-28T03:50:40.657",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108954,1716868240667,-150.0,0.00032578,2,"2024-05-28T03:50:40.667",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108955,1716868240677,-150.0,0.00032581,2,"2024-05-28T03:50:40.677",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108956,1716868240687,-185.64369851,0.00032588,2,"2024-05-28T03:50:40.687",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108957,1716868240697,-150.8,0.0003259,2,"2024-05-28T03:50:40.697",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108958,1716868240707,-150.0,0.00032593,2,"2024-05-28T03:50:40.707",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108959,1716868240720,-150.0,0.00032594,2,"2024-05-28T03:50:40.720",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108960,1716868240732,-1025.966,0.00032596,2,"2024-05-28T03:50:40.732",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108961,1716868240742,-179.640199,0.00032597,2,"2024-05-28T03:50:40.742",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108962,1716868240751,-150.0,0.00032598,2,"2024-05-28T03:50:40.751",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108963,1716868240761,-150.0,0.000326,2,"2024-05-28T03:50:40.761",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108964,1716868240770,-107341.17719337,0.000326,7,"2024-05-28T03:50:40.770",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108965,1716868240785,-3195.55858203,0.000326,7,"2024-05-28T03:50:40.785",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108966,1716868240796,-2410.52708,0.000326,7,"2024-05-28T03:50:40.796",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108967,1716868240811,-6891.2,0.000326,7,"2024-05-28T03:50:40.811",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108968,1716868240823,-324.13689145,0.000326,7,"2024-05-28T03:50:40.823",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108969,1716868240834,-34009.99999998,0.000326,7,"2024-05-28T03:50:40.834",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108970,1716868240845,-846.30282895,0.000326,7,"2024-05-28T03:50:40.845",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108971,1716868240857,-68000.00000002,0.000326,7,"2024-05-28T03:50:40.857",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108972,1716868240868,-1596.17412447,0.000326,7,"2024-05-28T03:50:40.868",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108973,1716868240879,-2222.19236669,0.000326,7,"2024-05-28T03:50:40.879",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108974,1716868240972,-269.60498489,0.00030872,2,"2024-05-28T03:50:40.972",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108975,1716868240981,-1652.51521513,0.000326,7,"2024-05-28T03:50:40.981",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108976,1716868240993,-21510.21571791,0.000326,7,"2024-05-28T03:50:40.993",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108977,1716868241002,-179.717234,0.000326,7,"2024-05-28T03:50:41.002",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108978,1716868241011,-156.279471,0.000326,7,"2024-05-28T03:50:41.011",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108979,1716868241020,-225.131461,0.000326,7,"2024-05-28T03:50:41.020",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108980,1716868241030,-151.0,0.000326,7,"2024-05-28T03:50:41.030",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108981,1716868241039,-151.0,0.000326,7,"2024-05-28T03:50:41.039",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108982,1716868241048,-157.43164,0.000326,7,"2024-05-28T03:50:41.048",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108983,1716868241057,-151.0,0.000326,7,"2024-05-28T03:50:41.057",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108984,1716868241066,-152.489411,0.000326,7,"2024-05-28T03:50:41.066",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108985,1716868241076,-156.054165,0.000326,7,"2024-05-28T03:50:41.076",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108986,1716868241085,-151.0,0.000326,7,"2024-05-28T03:50:41.085",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108987,1716868241094,-151.0,0.000326,7,"2024-05-28T03:50:41.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108988,1716868241103,-151.0,0.000326,7,"2024-05-28T03:50:41.103",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108989,1716868241263,-151.0,0.000326,7,"2024-05-28T03:50:41.263",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108990,1716868241273,-151.0,0.000326,7,"2024-05-28T03:50:41.273",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108991,1716868241282,-151.0,0.000326,7,"2024-05-28T03:50:41.282",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108992,1716868241292,-201.493454,0.000326,7,"2024-05-28T03:50:41.292",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108993,1716868241301,-150.0,0.00032602,2,"2024-05-28T03:50:41.301",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108994,1716868241310,-150.0,0.00032602,2,"2024-05-28T03:50:41.310",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108995,1716868241320,-150.0,0.00032605,2,"2024-05-28T03:50:41.320",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108996,1716868241330,-150.0,0.00032612,2,"2024-05-28T03:50:41.330",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108997,1716868241339,-150.0,0.00032612,2,"2024-05-28T03:50:41.339",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108998,1716868241349,-150.0,0.00032617,2,"2024-05-28T03:50:41.349",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108999,1716868241358,-150.0,0.00032619,2,"2024-05-28T03:50:41.358",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109000,1716868241367,-150.0,0.00032621,2,"2024-05-28T03:50:41.367",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109001,1716868241376,-150.0,0.00032626,2,"2024-05-28T03:50:41.376",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109002,1716868241385,-150.0,0.00032629,2,"2024-05-28T03:50:41.385",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109003,1716868241395,-150.0,0.00032632,2,"2024-05-28T03:50:41.395",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109004,1716868241404,-150.0,0.00032635,2,"2024-05-28T03:50:41.404",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109005,1716868241413,-150.0,0.00032637,2,"2024-05-28T03:50:41.413",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109006,1716868241423,-2389.72289154,0.00032641,4,"2024-05-28T03:50:41.423",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109007,1716868241433,-150.0,0.00032642,2,"2024-05-28T03:50:41.433",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109008,1716868241447,-215.92459068,0.00032643,5,"2024-05-28T03:50:41.447",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109009,1716868241457,-150.0,0.00032644,2,"2024-05-28T03:50:41.457",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109010,1716868241468,-150.0,0.00032645,2,"2024-05-28T03:50:41.468",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109011,1716868241478,-150.0,0.00032646,2,"2024-05-28T03:50:41.478",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109012,1716868241488,-150.0,0.00032648,2,"2024-05-28T03:50:41.488",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109013,1716868241497,-150.0,0.0003265,2,"2024-05-28T03:50:41.497",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109014,1716868241507,-150.0,0.0003265,2,"2024-05-28T03:50:41.507",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109015,1716868241517,-150.0,0.0003265,2,"2024-05-28T03:50:41.517",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109016,1716868241527,-150.0,0.00032655,2,"2024-05-28T03:50:41.527",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109017,1716868241536,-150.0,0.00032657,2,"2024-05-28T03:50:41.536",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109018,1716868241545,-150.0,0.00032658,2,"2024-05-28T03:50:41.545",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109019,1716868241554,-150.0,0.00032658,2,"2024-05-28T03:50:41.554",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109020,1716868241563,-150.0,0.00032659,2,"2024-05-28T03:50:41.563",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109021,1716868241573,-150.0,0.00032661,2,"2024-05-28T03:50:41.573",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109022,1716868241582,-150.0,0.00032664,2,"2024-05-28T03:50:41.582",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109023,1716868241591,-150.0,0.00032666,2,"2024-05-28T03:50:41.591",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109024,1716868241601,-150.0,0.00032666,2,"2024-05-28T03:50:41.601",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109025,1716868241610,-150.8,0.00032669,2,"2024-05-28T03:50:41.610",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109026,1716868241621,-150.0,0.00032669,2,"2024-05-28T03:50:41.621",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109027,1716868241630,-150.0,0.0003267,2,"2024-05-28T03:50:41.630",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109028,1716868241639,-150.0,0.0003267,2,"2024-05-28T03:50:41.639",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109029,1716868241649,-150.0,0.00032671,2,"2024-05-28T03:50:41.649",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109030,1716868241658,-150.0,0.00032674,2,"2024-05-28T03:50:41.658",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109031,1716868241667,-150.0,0.00032675,2,"2024-05-28T03:50:41.667",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109032,1716868241677,-608.61,0.00032676,2,"2024-05-28T03:50:41.677",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109033,1716868241686,-150.0,0.00032677,2,"2024-05-28T03:50:41.686",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109034,1716868241695,-150.0,0.00032677,2,"2024-05-28T03:50:41.695",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109035,1716868241704,-150.0,0.00032678,2,"2024-05-28T03:50:41.704",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109036,1716868241713,-14459.92808669,0.00032679,2,"2024-05-28T03:50:41.713",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109037,1716868241762,-514.43467306,0.00032679,2,"2024-05-28T03:50:41.762",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109038,1716868243529,-1062.0,0.00029296,2,"2024-05-28T03:50:43.529",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109039,1716868243539,-204.194,0.00032296,2,"2024-05-28T03:50:43.539",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109040,1716868243549,-150.0,0.00032581,2,"2024-05-28T03:50:43.549",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109041,1716868243559,-201.493454,0.000326,7,"2024-05-28T03:50:43.559",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109042,1716868243568,-136.4560065,0.00032604,2,"2024-05-28T03:50:43.568",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109043,1716868243609,-255.14936984,0.00031479,2,"2024-05-28T03:50:43.609",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109044,1716868243682,-14.45561505,0.00031479,2,"2024-05-28T03:50:43.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109045,1716868243692,-13.5439935,0.00032604,2,"2024-05-28T03:50:43.692",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109046,1716868243704,-150.0,0.0003261,2,"2024-05-28T03:50:43.704",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109047,1716868243714,-150.0,0.00032613,2,"2024-05-28T03:50:43.714",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109048,1716868243724,-150.0,0.00032619,2,"2024-05-28T03:50:43.724",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109049,1716868243735,-150.0,0.00032619,2,"2024-05-28T03:50:43.735",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109050,1716868243744,-150.0,0.00032627,2,"2024-05-28T03:50:43.744",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109051,1716868243754,-150.0,0.00032629,2,"2024-05-28T03:50:43.754",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109052,1716868243764,-150.0,0.0003263,2,"2024-05-28T03:50:43.764",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109053,1716868243773,-150.0,0.00032635,2,"2024-05-28T03:50:43.773",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109054,1716868243783,-150.0,0.00032639,2,"2024-05-28T03:50:43.783",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109055,1716868243793,-150.0,0.00032641,2,"2024-05-28T03:50:43.793",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109056,1716868243802,-40.29591976,0.00032645,2,"2024-05-28T03:50:43.802",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109061,1716868244512,-109.70408024,0.00032645,2,"2024-05-28T03:50:44.512",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109062,1716868244527,-150.0,0.00032646,2,"2024-05-28T03:50:44.527",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109066,1716868244538,-150.0,0.00032648,2,"2024-05-28T03:50:44.538",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109069,1716868244548,-150.0,0.00032663,2,"2024-05-28T03:50:44.548",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109070,1716868244557,-150.0,0.00032663,2,"2024-05-28T03:50:44.557",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109072,1716868244567,-150.0,0.00032668,2,"2024-05-28T03:50:44.567",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109073,1716868244576,-150.0,0.00032675,2,"2024-05-28T03:50:44.576",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109074,1716868244586,-3716.13252589,0.00032679,2,"2024-05-28T03:50:44.586",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109075,1716868244598,-880.85497441,0.00032679,2,"2024-05-28T03:50:44.598",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109076,1716868244610,-2565.65973995,0.00032679,2,"2024-05-28T03:50:44.610",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109077,1716868244621,-2100.0,0.00032679,2,"2024-05-28T03:50:44.621",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109078,1716868244631,-150.0,0.0003268,2,"2024-05-28T03:50:44.631",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109079,1716868244640,-150.0,0.00032687,2,"2024-05-28T03:50:44.640",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109080,1716868244650,-150.0,0.00032688,2,"2024-05-28T03:50:44.650",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109081,1716868244661,-150.0,0.0003269,2,"2024-05-28T03:50:44.661",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109082,1716868244671,-150.0,0.00032691,2,"2024-05-28T03:50:44.671",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109083,1716868244682,-150.0,0.00032692,2,"2024-05-28T03:50:44.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109084,1716868244692,-150.0,0.00032692,2,"2024-05-28T03:50:44.692",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109085,1716868244702,-960.90483074,0.00032696,4,"2024-05-28T03:50:44.702",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109086,1716868245137,-201.5143963,0.00032696,4,"2024-05-28T03:50:45.137",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109087,1716868245147,-155.71870933,0.00032696,4,"2024-05-28T03:50:45.147",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109088,1716868245158,-188.782454,0.00032696,4,"2024-05-28T03:50:45.158",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109089,1716868245168,-155.67616428,0.00032696,4,"2024-05-28T03:50:45.168",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109090,1716868245178,-155.60384361,0.00032696,4,"2024-05-28T03:50:45.178",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109091,1716868245187,-171.02061954,0.00032696,4,"2024-05-28T03:50:45.187",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109092,1716868245197,-2776.97105941,0.00032696,4,"2024-05-28T03:50:45.197",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109093,1716868245207,-157.37187338,0.00032696,4,"2024-05-28T03:50:45.207",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109094,1716868245216,-199.56905979,0.00032696,4,"2024-05-28T03:50:45.216",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109095,1716868245228,-207.06147927,0.00032696,4,"2024-05-28T03:50:45.228",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109096,1716868245238,-158.76247113,0.00032696,4,"2024-05-28T03:50:45.238",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109097,1716868245248,-537.31731405,0.00032696,4,"2024-05-28T03:50:45.248",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109098,1716868245257,-348.08802615,0.00032696,4,"2024-05-28T03:50:45.257",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109099,1716868245266,-195.43958413,0.00032696,4,"2024-05-28T03:50:45.266",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109100,1716868245276,-409.21511197,0.00032696,4,"2024-05-28T03:50:45.276",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109101,1716868245286,-305.54423446,0.00032696,4,"2024-05-28T03:50:45.286",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109102,1716868245296,-156.43569523,0.00032696,4,"2024-05-28T03:50:45.296",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109103,1716868245305,-163.14607749,0.00032696,4,"2024-05-28T03:50:45.305",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109104,1716868245315,-5304.20923464,0.00032696,4,"2024-05-28T03:50:45.315",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109105,1716868245325,-242.52655347,0.00032696,4,"2024-05-28T03:50:45.325",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109106,1716868245335,-179.31386985,0.00032696,4,"2024-05-28T03:50:45.335",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109107,1716868245345,-323.49456937,0.00032696,4,"2024-05-28T03:50:45.345",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109108,1716868245355,-150.0,0.00032696,2,"2024-05-28T03:50:45.355",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109109,1716868245365,-1376.17723374,0.00032697,4,"2024-05-28T03:50:45.365",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109110,1716868245375,-155.55463691,0.00032697,4,"2024-05-28T03:50:45.375",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109111,1716868245384,-301.79466021,0.00032697,4,"2024-05-28T03:50:45.384",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109112,1716868245394,-528.05894407,0.00032697,4,"2024-05-28T03:50:45.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109113,1716868245404,-160.12286757,0.00032697,4,"2024-05-28T03:50:45.404",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109114,1716868245414,-155.62540239,0.00032697,2,"2024-05-28T03:50:45.414",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109115,1716868245423,-238.39953495,0.00032697,4,"2024-05-28T03:50:45.423",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109116,1716868245434,-66377.74038446,0.00032697,4,"2024-05-28T03:50:45.434",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109117,1716868245452,-2862.97844448,0.00032697,4,"2024-05-28T03:50:45.452",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109118,1716868245464,-3484.30720686,0.00032697,4,"2024-05-28T03:50:45.464",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109119,1716868245477,-2459.41514448,0.00032697,4,"2024-05-28T03:50:45.477",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109120,1716868245487,-224.870756,0.00032697,7,"2024-05-28T03:50:45.487",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109121,1716868245497,-224.870756,0.00032697,7,"2024-05-28T03:50:45.497",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109122,1716868245506,-150.0,0.00032697,2,"2024-05-28T03:50:45.506",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109123,1716868245516,-4677.660797,0.000327,2,"2024-05-28T03:50:45.516",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109124,1716868245525,-850.85,0.00032701,2,"2024-05-28T03:50:45.525",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109125,1716868245534,-150.0,0.00032701,2,"2024-05-28T03:50:45.534",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109126,1716868245543,-150.0,0.00032708,2,"2024-05-28T03:50:45.543",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109127,1716868245552,-150.0,0.00032713,2,"2024-05-28T03:50:45.552",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109128,1716868245562,-150.0,0.00032713,2,"2024-05-28T03:50:45.562",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109129,1716868245572,-150.0,0.00032714,2,"2024-05-28T03:50:45.572",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109130,1716868245581,-150.0,0.00032714,2,"2024-05-28T03:50:45.581",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109131,1716868245591,-150.0,0.00032715,2,"2024-05-28T03:50:45.591",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109132,1716868245601,-150.0,0.00032716,2,"2024-05-28T03:50:45.601",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109133,1716868245611,-150.0,0.00032716,2,"2024-05-28T03:50:45.611",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109134,1716868245620,-150.0,0.00032717,2,"2024-05-28T03:50:45.620",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109135,1716868245630,-500.0,0.0003272,3,"2024-05-28T03:50:45.630",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109136,1716868245640,-150.0,0.00032721,2,"2024-05-28T03:50:45.640",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109137,1716868245650,-150.0,0.00032722,2,"2024-05-28T03:50:45.650",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109138,1716868245659,-500.0,0.00032729,3,"2024-05-28T03:50:45.659",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109139,1716868245669,-150.0,0.00032729,2,"2024-05-28T03:50:45.669",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109140,1716868245678,-150.0,0.00032737,2,"2024-05-28T03:50:45.678",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109141,1716868245688,-500.0,0.00032737,3,"2024-05-28T03:50:45.688",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109142,1716868245697,-500.0,0.00032746,3,"2024-05-28T03:50:45.697",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109143,1716868245707,-150.0,0.00032747,2,"2024-05-28T03:50:45.707",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109144,1716868245716,-150.0,0.0003275,2,"2024-05-28T03:50:45.716",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109145,1716868245727,-150.0,0.00032752,2,"2024-05-28T03:50:45.727",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109146,1716868245738,-500.0,0.00032755,3,"2024-05-28T03:50:45.738",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109147,1716868245747,-150.0,0.00032757,2,"2024-05-28T03:50:45.747",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109148,1716868245757,-150.0,0.00032758,2,"2024-05-28T03:50:45.757",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109149,1716868245767,-150.0,0.0003276,2,"2024-05-28T03:50:45.767",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109150,1716868245777,-500.0,0.00032764,3,"2024-05-28T03:50:45.777",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109151,1716868245787,-167.20416665,0.00032766,2,"2024-05-28T03:50:45.787",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109152,1716868245796,-150.0,0.00032769,2,"2024-05-28T03:50:45.796",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109153,1716868245806,-150.0,0.00032771,2,"2024-05-28T03:50:45.806",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109154,1716868245816,-500.0,0.00032773,3,"2024-05-28T03:50:45.816",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109155,1716868245825,-150.0,0.00032773,2,"2024-05-28T03:50:45.825",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109156,1716868245835,-160.0,0.00032776,2,"2024-05-28T03:50:45.835",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109157,1716868245845,-150.0,0.00032778,2,"2024-05-28T03:50:45.845",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109158,1716868245854,-1000.0,0.0003278,10,"2024-05-28T03:50:45.854",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109159,1716868245864,-354.72470808,0.00032781,7,"2024-05-28T03:50:45.864",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109160,1716868245874,-150.0,0.00032781,2,"2024-05-28T03:50:45.874",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109161,1716868245884,-500.0,0.00032781,3,"2024-05-28T03:50:45.884",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109162,1716868245894,-2389.72289154,0.00032783,4,"2024-05-28T03:50:45.894",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109163,1716868245903,-2500.0,0.00032784,2,"2024-05-28T03:50:45.903",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109164,1716868245913,-150.0,0.00032787,2,"2024-05-28T03:50:45.913",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109165,1716868245923,-500.0,0.0003279,3,"2024-05-28T03:50:45.923",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109166,1716868245933,-150.0,0.00032794,2,"2024-05-28T03:50:45.933",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109167,1716868245942,-500.0,0.00032799,3,"2024-05-28T03:50:45.942",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109168,1716868245951,-261.2,0.000328,9,"2024-05-28T03:50:45.951",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109169,1716868245960,-344.0,0.000328,6,"2024-05-28T03:50:45.960",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109170,1716868245970,-689.0,0.000328,6,"2024-05-28T03:50:45.970",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109171,1716868245980,-689.0,0.000328,6,"2024-05-28T03:50:45.980",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109172,1716868245989,-160.0,0.000328,6,"2024-05-28T03:50:45.989",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109173,1716868245998,-281.58,0.000328,6,"2024-05-28T03:50:45.998",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109174,1716868246007,-1004.12,0.000328,2,"2024-05-28T03:50:46.007",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109175,1716868246016,-304.6,0.000328,2,"2024-05-28T03:50:46.016",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109176,1716868246025,-304.6,0.000328,2,"2024-05-28T03:50:46.025",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109177,1716868246034,-150.0,0.000328,7,"2024-05-28T03:50:46.034",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109178,1716868246043,-150.0,0.00032804,2,"2024-05-28T03:50:46.043",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109179,1716868246053,-500.0,0.00032808,3,"2024-05-28T03:50:46.053",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109180,1716868246063,-150.0,0.00032811,2,"2024-05-28T03:50:46.063",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109181,1716868246072,-150.0,0.00032811,2,"2024-05-28T03:50:46.072",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109182,1716868246081,-500.0,0.00032817,3,"2024-05-28T03:50:46.081",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109183,1716868246090,-150.0,0.00032818,2,"2024-05-28T03:50:46.090",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109184,1716868246099,-150.0,0.00032823,2,"2024-05-28T03:50:46.099",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109185,1716868246109,-150.0,0.00032823,2,"2024-05-28T03:50:46.109",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109186,1716868246118,-500.0,0.00032825,3,"2024-05-28T03:50:46.118",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109187,1716868246128,-150.0,0.00032831,2,"2024-05-28T03:50:46.128",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109188,1716868246138,-500.0,0.00032834,3,"2024-05-28T03:50:46.138",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109189,1716868246147,-8830.0300997,0.0003284,2,"2024-05-28T03:50:46.147",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109190,1716868246156,-150.0,0.00032841,2,"2024-05-28T03:50:46.156",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109191,1716868246166,-150.0,0.00032842,2,"2024-05-28T03:50:46.166",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109192,1716868246175,-4986.0589703,0.00032843,3,"2024-05-28T03:50:46.175",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109193,1716868246316,-5370.66650863,0.00032843,3,"2024-05-28T03:50:46.316",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109194,1716868246326,-381.776032,0.00032843,7,"2024-05-28T03:50:46.326",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109195,1716868246335,-381.776032,0.00032843,7,"2024-05-28T03:50:46.335",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109196,1716868246344,-500.0,0.00032843,3,"2024-05-28T03:50:46.344",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109197,1716868246353,-150.0,0.00032844,2,"2024-05-28T03:50:46.353",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109198,1716868246363,-17.78142737,0.00032854,2,"2024-05-28T03:50:46.363",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109199,1716868246374,-1239.73142636,0.00032854,2,"2024-05-28T03:50:46.374",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109200,1716868246385,-609.37737409,0.00032854,2,"2024-05-28T03:50:46.385",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109201,1716868246408,-808.90977218,0.00032854,2,"2024-05-28T03:50:46.408",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109202,1716868246417,-150.0,0.00032854,2,"2024-05-28T03:50:46.417",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109203,1716868246426,-604.0,0.00032854,7,"2024-05-28T03:50:46.426",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109204,1716868246435,-150.8,0.00032867,2,"2024-05-28T03:50:46.435",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109205,1716868246449,-150.0,0.00032872,2,"2024-05-28T03:50:46.449",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109206,1716868246458,-2531.4358,0.00032873,2,"2024-05-28T03:50:46.458",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109207,1716868246468,-168.76,0.00032876,2,"2024-05-28T03:50:46.468",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109208,1716868246479,-168.76,0.00032876,2,"2024-05-28T03:50:46.479",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109209,1716868246488,-168.76,0.00032876,2,"2024-05-28T03:50:46.488",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109210,1716868246497,-168.76,0.00032876,2,"2024-05-28T03:50:46.497",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109211,1716868246507,-168.76,0.00032876,2,"2024-05-28T03:50:46.507",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109212,1716868246518,-168.76,0.00032876,2,"2024-05-28T03:50:46.518",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109213,1716868246527,-105.82028055,0.00032876,2,"2024-05-28T03:50:46.527",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109214,1716868246539,-62.93971945,0.00032876,2,"2024-05-28T03:50:46.539",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109215,1716868246548,-500.0,0.00032876,6,"2024-05-28T03:50:46.548",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109216,1716868246558,-1000.0,0.00032877,13,"2024-05-28T03:50:46.558",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109217,1716868246568,-1000.0,0.00032877,13,"2024-05-28T03:50:46.568",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109218,1716868246577,-1000.0,0.00032877,13,"2024-05-28T03:50:46.577",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109219,1716868246586,-1000.0,0.00032877,13,"2024-05-28T03:50:46.586",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109220,1716868246595,-1000.0,0.00032877,13,"2024-05-28T03:50:46.595",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109221,1716868246604,-1000.0,0.00032877,13,"2024-05-28T03:50:46.604",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109222,1716868246613,-1000.0,0.00032877,13,"2024-05-28T03:50:46.613",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109223,1716868246623,-591.0,0.00032877,13,"2024-05-28T03:50:46.623",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109224,1716868246632,-1000.0,0.00032877,13,"2024-05-28T03:50:46.632",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109225,1716868246641,-1000.0,0.00032877,13,"2024-05-28T03:50:46.641",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109226,1716868246650,-229.684386,0.00032877,7,"2024-05-28T03:50:46.650",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109227,1716868246660,-229.684386,0.00032877,7,"2024-05-28T03:50:46.660",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109228,1716868246669,-229.684386,0.00032877,7,"2024-05-28T03:50:46.669",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109229,1716868246678,-229.684386,0.00032877,7,"2024-05-28T03:50:46.678",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109230,1716868246687,-1000.0,0.00032877,13,"2024-05-28T03:50:46.687",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109231,1716868246696,-1000.0,0.00032877,13,"2024-05-28T03:50:46.696",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109232,1716868246705,-1000.0,0.00032877,13,"2024-05-28T03:50:46.705",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109233,1716868246715,-1000.0,0.00032877,13,"2024-05-28T03:50:46.715",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109234,1716868246724,-1000.0,0.00032877,13,"2024-05-28T03:50:46.724",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109235,1716868246733,-1000.0,0.00032877,13,"2024-05-28T03:50:46.733",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109236,1716868246743,-1000.0,0.00032877,13,"2024-05-28T03:50:46.743",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109237,1716868246752,-1000.0,0.00032877,13,"2024-05-28T03:50:46.752",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109238,1716868246761,-1000.0,0.00032877,13,"2024-05-28T03:50:46.761",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109239,1716868246770,-207.0,0.00032877,2,"2024-05-28T03:50:46.770",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109240,1716868246779,-1613.30778678,0.00032877,4,"2024-05-28T03:50:46.779",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109241,1716868246789,-129940.7992457,0.00032877,2,"2024-05-28T03:50:46.789",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109242,1716868246798,-20139.5464181,0.00032877,2,"2024-05-28T03:50:46.798",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109243,1716868246807,-654.76789453,0.00032877,2,"2024-05-28T03:50:46.807",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109244,1716868246817,-9602.903837,0.00032877,2,"2024-05-28T03:50:46.817",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109245,1716868246829,-567.1644179,0.00032877,2,"2024-05-28T03:50:46.829",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109246,1716868246839,-344.777415,0.00032877,2,"2024-05-28T03:50:46.839",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109247,1716868246849,-7443.5401644,0.00032877,2,"2024-05-28T03:50:46.849",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109248,1716868246859,-381.776032,0.00032877,7,"2024-05-28T03:50:46.859",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109249,1716868246870,-381.776032,0.00032877,7,"2024-05-28T03:50:46.870",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109250,1716868246879,-155.652094,0.00032877,7,"2024-05-28T03:50:46.879",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109251,1716868246888,-502.18901766,0.00032877,2,"2024-05-28T03:50:46.888",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109252,1716868246898,-347.04820075,0.00032877,2,"2024-05-28T03:50:46.898",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109253,1716868246907,-224.870756,0.00032877,7,"2024-05-28T03:50:46.907",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109254,1716868246916,-224.870756,0.00032877,7,"2024-05-28T03:50:46.916",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109255,1716868246926,-229.684386,0.00032877,7,"2024-05-28T03:50:46.926",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109256,1716868246935,-229.684386,0.00032877,7,"2024-05-28T03:50:46.935",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109257,1716868246944,-151.0,0.00032877,7,"2024-05-28T03:50:46.944",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109258,1716868246953,-185.693683,0.00032877,7,"2024-05-28T03:50:46.953",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109259,1716868246962,-151.0,0.00032877,7,"2024-05-28T03:50:46.962",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109260,1716868246972,-154.08102,0.00032877,7,"2024-05-28T03:50:46.972",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109261,1716868246981,-151.0,0.00032877,7,"2024-05-28T03:50:46.981",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109262,1716868246991,-201.493454,0.00032877,7,"2024-05-28T03:50:46.991",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109263,1716868247000,-201.493454,0.00032877,7,"2024-05-28T03:50:47.000",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109264,1716868247010,-2682.77573991,0.000329,10,"2024-05-28T03:50:47.010",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109265,1716868247019,-1417.7443768,0.000329,30,"2024-05-28T03:50:47.019",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109266,1716868247028,-320.0,0.000329,2,"2024-05-28T03:50:47.028",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109267,1716868247038,-752.0,0.000329,2,"2024-05-28T03:50:47.038",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109268,1716868247048,-919.75301589,0.000329,2,"2024-05-28T03:50:47.048",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109269,1716868247058,-337.56965753,0.000329,2,"2024-05-28T03:50:47.058",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109270,1716868247067,-3106.16538838,0.000329,2,"2024-05-28T03:50:47.067",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109271,1716868247193,-3396.65,0.000329,2,"2024-05-28T03:50:47.193",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109272,1716868247204,-353.29081344,0.000329,2,"2024-05-28T03:50:47.204",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109273,1716868247216,-321.72389818,0.000329,2,"2024-05-28T03:50:47.216",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109274,1716868247226,-1108.0553,0.000329,2,"2024-05-28T03:50:47.226",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109275,1716868247235,-174.77006425,0.000329,4,"2024-05-28T03:50:47.235",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109276,1716868247244,-200.0,0.000329,2,"2024-05-28T03:50:47.244",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109277,1716868247253,-4647.11407232,0.000329,2,"2024-05-28T03:50:47.253",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109278,1716868247263,-28.65008696,0.000329,2,"2024-05-28T03:50:47.263",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109320,1716869433106,-406.61896149,0.0001396,2,"2024-05-28T04:10:33.106",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109321,1716869433116,-62.10273587,0.00013972,2,"2024-05-28T04:10:33.116",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109322,1716869433129,-460.43123519,0.00013972,2,"2024-05-28T04:10:33.129",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109323,1716869433142,-1375.30552789,0.00013972,2,"2024-05-28T04:10:33.142",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109324,1716869433151,-156.62,0.00013973,2,"2024-05-28T04:10:33.151",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109325,1716869433162,-160.27,0.00013973,2,"2024-05-28T04:10:33.162",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109326,1716869433171,-155.0,0.00016694,2,"2024-05-28T04:10:33.171",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109327,1716869433180,-705.56821066,0.00016695,5,"2024-05-28T04:10:33.180",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109328,1716869433190,-150.99,0.00019452,2,"2024-05-28T04:10:33.190",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109329,1716869433199,-773.0,0.000239,3,"2024-05-28T04:10:33.199",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109330,1716869433208,-334.73,0.00024951,2,"2024-05-28T04:10:33.208",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109331,1716869433217,-1201.899037,0.00025,2,"2024-05-28T04:10:33.217",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109332,1716869433228,-1218.56,0.00027012,2,"2024-05-28T04:10:33.228",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109333,1716869433238,-165.08,0.00027047,2,"2024-05-28T04:10:33.238",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109334,1716869433247,-186.5834836,0.00027071,2,"2024-05-28T04:10:33.247",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109335,1716869433256,-334.73,0.00027215,2,"2024-05-28T04:10:33.256",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109336,1716869433265,-250.0,0.00027238,2,"2024-05-28T04:10:33.265",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109337,1716869433276,-188.52,0.00027254,2,"2024-05-28T04:10:33.276",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109338,1716869433286,-805.91709047,0.0002739,2,"2024-05-28T04:10:33.286",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109339,1716869433295,-150.2,0.00027798,2,"2024-05-28T04:10:33.295",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109340,1716869433306,-170.17,0.00027849,2,"2024-05-28T04:10:33.306",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109341,1716869433316,-1227.51,0.00029288,10,"2024-05-28T04:10:33.316",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109342,1716869433326,-20291.69885724,0.00029288,2,"2024-05-28T04:10:33.326",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109343,1716869433338,-658.25,0.00029288,2,"2024-05-28T04:10:33.338",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109344,1716869433351,-614.7279758,0.00029288,2,"2024-05-28T04:10:33.351",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109345,1716869433363,-428.101543,0.00029288,2,"2024-05-28T04:10:33.363",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109346,1716869433374,-40181.35049919,0.00029288,2,"2024-05-28T04:10:33.374",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109347,1716869433383,-357.0,0.00029298,2,"2024-05-28T04:10:33.383",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109348,1716869433393,-440.0,0.00029298,2,"2024-05-28T04:10:33.393",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109349,1716869433403,-614.0,0.00029298,2,"2024-05-28T04:10:33.403",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109350,1716869433413,-1225.0,0.00029298,2,"2024-05-28T04:10:33.413",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109351,1716869433423,-1265.0,0.00029298,2,"2024-05-28T04:10:33.423",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109352,1716869433433,-1641.925,0.00029298,2,"2024-05-28T04:10:33.433",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109353,1716869433443,-516.416,0.00029298,2,"2024-05-28T04:10:33.443",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109354,1716869433452,-445.0,0.00029298,2,"2024-05-28T04:10:33.452",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109355,1716869433461,-1137.0,0.00029298,2,"2024-05-28T04:10:33.461",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109356,1716869433471,-3417.44,0.00029298,2,"2024-05-28T04:10:33.471",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109357,1716869433482,-4896.031,0.00029298,2,"2024-05-28T04:10:33.482",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109358,1716869433492,-37944.0,0.00029298,2,"2024-05-28T04:10:33.492",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109359,1716869433501,-334.73,0.00029479,2,"2024-05-28T04:10:33.501",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109360,1716869433511,-115067.87697333,0.00029888,2,"2024-05-28T04:10:33.511",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109362,1716869433522,-54402.93726456,0.00029888,2,"2024-05-28T04:10:33.522",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109364,1716869433532,-6271.32552108,0.00029888,2,"2024-05-28T04:10:33.532",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109366,1716869433544,-760.55939495,0.00029888,2,"2024-05-28T04:10:33.544",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109367,1716869433555,-60092.82223061,0.00029888,2,"2024-05-28T04:10:33.555",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109368,1716869433566,-625.3983,0.00029888,2,"2024-05-28T04:10:33.566",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109369,1716869433578,-2183.586924,0.00029888,2,"2024-05-28T04:10:33.578",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109370,1716869433593,-385.01912969,0.00029888,2,"2024-05-28T04:10:33.593",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109371,1716869433604,-3019.91304469,0.00029888,2,"2024-05-28T04:10:33.604",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109372,1716869433615,-4321.14263448,0.00029888,2,"2024-05-28T04:10:33.615",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109373,1716869433626,-21035.43966925,0.00029888,2,"2024-05-28T04:10:33.626",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109374,1716869433637,-459.488712,0.00029888,2,"2024-05-28T04:10:33.637",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109375,1716869433649,-5892.07939951,0.00029888,2,"2024-05-28T04:10:33.649",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109380,1716869438270,-785.60005,0.00029888,2,"2024-05-28T04:10:38.270",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109381,1716869438282,-1025.93346629,0.00029888,2,"2024-05-28T04:10:38.282",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109382,1716869438293,-2084.0327375,0.00029888,2,"2024-05-28T04:10:38.293",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109383,1716869438305,-2007.98320904,0.00029888,2,"2024-05-28T04:10:38.305",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109384,1716869438317,-2586.70432895,0.00029888,2,"2024-05-28T04:10:38.317",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109385,1716869438489,-251.16883427,0.00029888,2,"2024-05-28T04:10:38.489",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109386,1716869438546,-2061.50123773,0.00029888,2,"2024-05-28T04:10:38.546",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109387,1716869438557,-998.94221078,0.00029888,2,"2024-05-28T04:10:38.557",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109388,1716869438569,-462.66142284,0.00029888,2,"2024-05-28T04:10:38.569",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109395,1716869440642,-1820.65562107,0.00029888,2,"2024-05-28T04:10:40.642",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109396,1716869441187,-3464.1329812,0.00029888,2,"2024-05-28T04:10:41.187",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109397,1716869441248,-870.60999909,0.00029888,2,"2024-05-28T04:10:41.248",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109398,1716869441260,-443.43736833,0.00029888,2,"2024-05-28T04:10:41.260",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109399,1716869441418,-680.72,0.00029888,2,"2024-05-28T04:10:41.418",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109400,1716869441430,-7537.74594543,0.00029888,2,"2024-05-28T04:10:41.430",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109416,1716869443537,-182393.88628453,0.00029888,2,"2024-05-28T04:10:43.537",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109417,1716869443550,-146481.73539514,0.00029888,2,"2024-05-28T04:10:43.550",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109418,1716869443561,-530.41,0.00029893,2,"2024-05-28T04:10:43.561",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109419,1716869443571,-1170.89056519,0.000299,2,"2024-05-28T04:10:43.571",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109420,1716869443581,-23856.49509959,0.0003,4,"2024-05-28T04:10:43.581",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109421,1716869443591,-19427.2898834,0.0003,4,"2024-05-28T04:10:43.591",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109422,1716869443601,-5695.44208129,0.00030035,2,"2024-05-28T04:10:43.601",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109423,1716869443610,-1179.0062367,0.00030036,10,"2024-05-28T04:10:43.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109424,1716869443620,-154.6,0.00030068,2,"2024-05-28T04:10:43.620",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109425,1716869443629,-308.45822703,0.00030136,6,"2024-05-28T04:10:43.629",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109426,1716869443639,-518.79789979,0.00030136,6,"2024-05-28T04:10:43.639",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109427,1716869443648,-505.59426339,0.00030136,6,"2024-05-28T04:10:43.648",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109428,1716869443658,-264.50910161,0.00030136,6,"2024-05-28T04:10:43.658",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109429,1716869443668,-500.0,0.00030136,6,"2024-05-28T04:10:43.668",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109430,1716869443677,-500.0,0.00030136,6,"2024-05-28T04:10:43.677",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109431,1716869443686,-500.0,0.00030136,6,"2024-05-28T04:10:43.686",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109432,1716869443696,-500.0,0.00030136,6,"2024-05-28T04:10:43.696",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109433,1716869443705,-500.0,0.00030136,6,"2024-05-28T04:10:43.705",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109434,1716869443714,-500.0,0.00030136,6,"2024-05-28T04:10:43.714",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109435,1716869443724,-500.0,0.00030136,6,"2024-05-28T04:10:43.724",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109436,1716869443734,-500.0,0.00030136,6,"2024-05-28T04:10:43.734",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109437,1716869443743,-500.0,0.00030136,6,"2024-05-28T04:10:43.743",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109438,1716869443752,-500.0,0.00030136,6,"2024-05-28T04:10:43.752",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109439,1716869443761,-500.0,0.00030136,6,"2024-05-28T04:10:43.761",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109440,1716869443770,-500.0,0.00030136,6,"2024-05-28T04:10:43.770",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109441,1716869443780,-500.0,0.00030136,6,"2024-05-28T04:10:43.780",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109442,1716869443788,-500.0,0.00030136,6,"2024-05-28T04:10:43.788",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109443,1716869443798,-500.0,0.00030136,6,"2024-05-28T04:10:43.798",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109444,1716869443808,-500.0,0.00030136,6,"2024-05-28T04:10:43.808",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109445,1716869443820,-500.0,0.00030136,6,"2024-05-28T04:10:43.820",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109446,1716869443829,-500.0,0.00030136,6,"2024-05-28T04:10:43.829",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109447,1716869443839,-500.0,0.00030136,6,"2024-05-28T04:10:43.839",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109448,1716869443848,-500.0,0.00030136,6,"2024-05-28T04:10:43.848",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109449,1716869443858,-500.0,0.00030136,6,"2024-05-28T04:10:43.858",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109450,1716869443868,-1170.89056518,0.00030279,10,"2024-05-28T04:10:43.868",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109451,1716869443878,-1179.00623667,0.000304,10,"2024-05-28T04:10:43.878",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109452,1716869443888,-749.98458113,0.00030627,2,"2024-05-28T04:10:43.888",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109453,1716869443898,-1170.89056518,0.00030658,10,"2024-05-28T04:10:43.898",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109454,1716869443908,-500.0,0.00030763,6,"2024-05-28T04:10:43.908",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109455,1716869443917,-500.0,0.00030763,6,"2024-05-28T04:10:43.917",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109456,1716869443927,-500.0,0.00030763,6,"2024-05-28T04:10:43.927",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109457,1716869443936,-500.0,0.00030763,6,"2024-05-28T04:10:43.936",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109458,1716869443945,-1179.00623667,0.00030764,10,"2024-05-28T04:10:43.945",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109459,1716869443955,-1170.89056518,0.00031037,10,"2024-05-28T04:10:43.955",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109460,1716869443964,-1067.059884,0.00031126,120,"2024-05-28T04:10:43.964",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109461,1716869443973,-1179.00623667,0.00031128,10,"2024-05-28T04:10:43.973",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109462,1716869443983,-150.2,0.00031273,2,"2024-05-28T04:10:43.983",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109463,1716869443993,-1170.89056518,0.00031416,10,"2024-05-28T04:10:43.993",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109464,1716869444002,-1179.00623667,0.00031492,10,"2024-05-28T04:10:44.002",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109465,1716869444012,-334.73,0.00031743,2,"2024-05-28T04:10:44.012",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109466,1716869444021,-1170.89056518,0.00031796,10,"2024-05-28T04:10:44.021",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109467,1716869444030,-1179.00623667,0.00031856,10,"2024-05-28T04:10:44.030",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109468,1716869444039,-524.82,0.00031879,2,"2024-05-28T04:10:44.039",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109469,1716869444049,-226.13,0.00031879,2,"2024-05-28T04:10:44.049",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109470,1716869444059,-408.47,0.00031879,2,"2024-05-28T04:10:44.059",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109471,1716869444068,-524.82,0.00031879,2,"2024-05-28T04:10:44.068",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109472,1716869444078,-524.82,0.00031879,2,"2024-05-28T04:10:44.078",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109473,1716869444087,-842.05,0.00031879,2,"2024-05-28T04:10:44.087",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109474,1716869444096,-330.63,0.00031879,2,"2024-05-28T04:10:44.096",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109475,1716869444105,-710.82,0.00031879,2,"2024-05-28T04:10:44.105",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109476,1716869444114,-160.45,0.00031879,2,"2024-05-28T04:10:44.114",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109477,1716869444123,-299.65,0.00031879,2,"2024-05-28T04:10:44.123",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109478,1716869444133,-509.99540831,0.00031889,6,"2024-05-28T04:10:44.133",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109479,1716869444142,-550.76716819,0.00031889,6,"2024-05-28T04:10:44.142",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109480,1716869444152,-500.0,0.00031889,6,"2024-05-28T04:10:44.152",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109481,1716869444161,-500.0,0.00031889,6,"2024-05-28T04:10:44.161",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109482,1716869444171,-500.0,0.00031889,6,"2024-05-28T04:10:44.171",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109483,1716869444180,-336.5,0.00031889,6,"2024-05-28T04:10:44.180",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109484,1716869444189,-500.0,0.00031889,6,"2024-05-28T04:10:44.189",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109485,1716869444199,-581.71948035,0.00031889,6,"2024-05-28T04:10:44.199",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109486,1716869444208,-500.0,0.00031889,6,"2024-05-28T04:10:44.208",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109487,1716869444217,-500.0,0.00031889,6,"2024-05-28T04:10:44.217",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109488,1716869444226,-500.0,0.00031889,6,"2024-05-28T04:10:44.226",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109489,1716869444237,-600.0,0.00031903,2,"2024-05-28T04:10:44.237",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109490,1716869444246,-334.02343811,0.00032,4,"2024-05-28T04:10:44.246",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109491,1716869444255,-1170.89056518,0.00032175,10,"2024-05-28T04:10:44.255",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109492,1716869444264,-1179.00623667,0.0003222,10,"2024-05-28T04:10:44.264",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109493,1716869444273,-1121.2343893,0.00032242,5,"2024-05-28T04:10:44.273",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109494,1716869444282,-1022.92,0.00032288,10,"2024-05-28T04:10:44.282",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109495,1716869444291,-327.20474031,0.00032295,6,"2024-05-28T04:10:44.291",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109496,1716869444300,-398.2040493,0.00032297,6,"2024-05-28T04:10:44.300",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109497,1716869444309,-500.0,0.00032297,6,"2024-05-28T04:10:44.309",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109498,1716869444320,-500.0,0.00032297,6,"2024-05-28T04:10:44.320",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109499,1716869444330,-284.5058881,0.00032297,6,"2024-05-28T04:10:44.330",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109500,1716869444339,-500.0,0.00032297,6,"2024-05-28T04:10:44.339",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109501,1716869444349,-500.0,0.00032297,6,"2024-05-28T04:10:44.349",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109502,1716869444358,-357.0,0.00032298,2,"2024-05-28T04:10:44.358",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109503,1716869444367,-440.0,0.00032298,2,"2024-05-28T04:10:44.367",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109504,1716869444377,-614.0,0.00032298,2,"2024-05-28T04:10:44.377",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109505,1716869444386,-1225.0,0.00032298,2,"2024-05-28T04:10:44.386",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109506,1716869444395,-1265.0,0.00032298,2,"2024-05-28T04:10:44.395",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109507,1716869444404,-445.0,0.00032298,2,"2024-05-28T04:10:44.404",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109508,1716869444413,-306.224,0.00032298,2,"2024-05-28T04:10:44.413",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109509,1716869444422,-20300.442,0.00032298,2,"2024-05-28T04:10:44.422",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109510,1716869444431,-207.0,0.00032415,2,"2024-05-28T04:10:44.431",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109511,1716869444440,-1000.0,0.00032415,2,"2024-05-28T04:10:44.440",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109512,1716869444449,-500.0,0.00032499,6,"2024-05-28T04:10:44.449",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109513,1716869444458,-500.0,0.00032499,6,"2024-05-28T04:10:44.458",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109514,1716869444468,-7500.0,0.000325,2,"2024-05-28T04:10:44.468",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109515,1716869444477,-700.0,0.00032506,10,"2024-05-28T04:10:44.477",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109516,1716869444488,-800.0,0.00032506,10,"2024-05-28T04:10:44.488",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109517,1716869444497,-215.92459068,0.00032523,4,"2024-05-28T04:10:44.497",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109518,1716869444506,-185.35342715,0.00032523,2,"2024-05-28T04:10:44.506",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109519,1716869444515,-303.60236743,0.00032523,2,"2024-05-28T04:10:44.515",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109520,1716869444525,-1170.89056518,0.00032554,10,"2024-05-28T04:10:44.525",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109521,1716869444536,-1179.00623667,0.00032584,10,"2024-05-28T04:10:44.536",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109522,1716869444545,-303.60236737,0.00032595,2,"2024-05-28T04:10:44.545",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109523,1716869444554,-500.0,0.00032599,6,"2024-05-28T04:10:44.554",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109524,1716869444563,-500.0,0.00032599,6,"2024-05-28T04:10:44.563",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109525,1716869444573,-616.41696897,0.00032599,2,"2024-05-28T04:10:44.573",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109526,1716869444583,-500.0,0.00032599,6,"2024-05-28T04:10:44.583",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109527,1716869444592,-500.0,0.00032599,6,"2024-05-28T04:10:44.592",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109528,1716869444602,-500.0,0.00032599,6,"2024-05-28T04:10:44.602",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109529,1716869444611,-1435.16,0.00032599,6,"2024-05-28T04:10:44.611",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109530,1716869444620,-500.0,0.00032599,6,"2024-05-28T04:10:44.620",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109531,1716869444630,-500.0,0.00032599,6,"2024-05-28T04:10:44.630",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109532,1716869444639,-500.0,0.00032599,6,"2024-05-28T04:10:44.639",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109533,1716869444648,-500.0,0.00032599,6,"2024-05-28T04:10:44.648",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109534,1716869444657,-500.0,0.00032599,6,"2024-05-28T04:10:44.657",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109535,1716869444667,-500.0,0.00032599,6,"2024-05-28T04:10:44.667",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109536,1716869444676,-530.63578273,0.00032599,6,"2024-05-28T04:10:44.676",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109537,1716869444685,-500.0,0.00032599,6,"2024-05-28T04:10:44.685",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109538,1716869444695,-250000.0,0.000326,7,"2024-05-28T04:10:44.695",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109539,1716869444705,-500.0,0.00032623,2,"2024-05-28T04:10:44.705",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109540,1716869444714,-185.35342711,0.00032636,2,"2024-05-28T04:10:44.714",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109541,1716869444723,-303.60236737,0.00032666,2,"2024-05-28T04:10:44.723",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109542,1716869444734,-970.18778081,0.00032695,2,"2024-05-28T04:10:44.734",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109543,1716869444744,-150.0,0.00032701,2,"2024-05-28T04:10:44.744",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109544,1716869444754,-302.59,0.00032701,2,"2024-05-28T04:10:44.754",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109545,1716869444763,-150.0,0.00032701,2,"2024-05-28T04:10:44.763",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109546,1716869444773,-150.0,0.00032701,2,"2024-05-28T04:10:44.773",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109547,1716869444782,-150.0,0.00032701,2,"2024-05-28T04:10:44.782",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109548,1716869444791,-286.19,0.00032703,2,"2024-05-28T04:10:44.791",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109549,1716869444801,-150.0,0.00032703,2,"2024-05-28T04:10:44.801",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109550,1716869444814,-163.81,0.00032703,2,"2024-05-28T04:10:44.814",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109551,1716869444824,-421.43,0.00032703,2,"2024-05-28T04:10:44.824",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109552,1716869444833,-152.0,0.00032703,2,"2024-05-28T04:10:44.833",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109553,1716869444843,-352.4,0.00032703,2,"2024-05-28T04:10:44.843",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109554,1716869444852,-150.0,0.00032703,2,"2024-05-28T04:10:44.852",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109555,1716869444862,-150.0,0.00032703,2,"2024-05-28T04:10:44.862",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109556,1716869444871,-421.43,0.00032703,2,"2024-05-28T04:10:44.871",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109557,1716869444880,-352.4,0.00032703,2,"2024-05-28T04:10:44.880",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109558,1716869444891,-150.0,0.00032703,2,"2024-05-28T04:10:44.891",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109559,1716869444900,-150.0,0.00032703,2,"2024-05-28T04:10:44.900",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109560,1716869444909,-163.73,0.00032703,2,"2024-05-28T04:10:44.909",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109561,1716869444918,-150.0,0.00032703,2,"2024-05-28T04:10:44.918",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109562,1716869444928,-150.0,0.00032703,2,"2024-05-28T04:10:44.928",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109563,1716869444937,-421.43,0.00032703,2,"2024-05-28T04:10:44.937",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109564,1716869444946,-150.0,0.00032703,2,"2024-05-28T04:10:44.946",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109565,1716869444956,-150.0,0.00032703,2,"2024-05-28T04:10:44.956",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109566,1716869444965,-163.73,0.00032703,2,"2024-05-28T04:10:44.965",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109567,1716869444975,-352.4,0.00032703,2,"2024-05-28T04:10:44.975",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109568,1716869444986,-150.0,0.00032703,2,"2024-05-28T04:10:44.986",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109569,1716869444995,-150.0,0.00032703,2,"2024-05-28T04:10:44.995",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109570,1716869445155,-150.0,0.00032703,2,"2024-05-28T04:10:45.155",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109571,1716869445166,-150.0,0.00032703,2,"2024-05-28T04:10:45.166",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109572,1716869445176,-150.0,0.00032703,2,"2024-05-28T04:10:45.176",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109573,1716869445185,-150.0,0.00032703,2,"2024-05-28T04:10:45.185",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109574,1716869445195,-188.52,0.00032734,2,"2024-05-28T04:10:45.195",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109575,1716869445206,-303.60236737,0.00032738,2,"2024-05-28T04:10:45.206",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109576,1716869445215,-185.35342711,0.00032748,2,"2024-05-28T04:10:45.215",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109577,1716869445225,-348.65529192,0.00032781,7,"2024-05-28T04:10:45.225",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109578,1716869445236,-307.96,0.000328,2,"2024-05-28T04:10:45.236",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109579,1716869445246,-303.60236737,0.0003281,2,"2024-05-28T04:10:45.246",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109580,1716869445256,-185.35342711,0.00032861,2,"2024-05-28T04:10:45.256",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109581,1716869445267,-303.60236737,0.00032882,2,"2024-05-28T04:10:45.267",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109582,1716869445278,-583.53277369,0.00032899,4,"2024-05-28T04:10:45.278",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109583,1716869445288,-1153.69321494,0.00032899,2,"2024-05-28T04:10:45.288",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109584,1716869445297,-6867.80118865,0.00032899,2,"2024-05-28T04:10:45.297",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109585,1716869445307,-892.34991304,0.000329,2,"2024-05-28T04:10:45.307",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109586,1716869445318,-320.98385288,0.000329,2,"2024-05-28T04:10:45.318",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109587,1716869445329,-753.71780149,0.000329,2,"2024-05-28T04:10:45.329",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109588,1716869445339,-1684.29078869,0.000329,2,"2024-05-28T04:10:45.339",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109589,1716869445350,-160.0,0.000329,6,"2024-05-28T04:10:45.350",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109590,1716869445359,-344.0,0.000329,6,"2024-05-28T04:10:45.359",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109591,1716869445369,-562.0,0.000329,6,"2024-05-28T04:10:45.369",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109592,1716869445379,-151.0,0.000329,7,"2024-05-28T04:10:45.379",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109593,1716869445389,-167.258,0.000329,7,"2024-05-28T04:10:45.389",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109594,1716869445399,-500.0,0.000329,2,"2024-05-28T04:10:45.399",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109595,1716869445409,-500.0,0.000329,2,"2024-05-28T04:10:45.409",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109596,1716869445419,-500.0,0.000329,2,"2024-05-28T04:10:45.419",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109597,1716869445431,-500.0,0.000329,2,"2024-05-28T04:10:45.431",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109598,1716869445441,-500.0,0.000329,2,"2024-05-28T04:10:45.441",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109599,1716869445451,-500.0,0.000329,2,"2024-05-28T04:10:45.451",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109600,1716869445461,-500.0,0.000329,2,"2024-05-28T04:10:45.461",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109601,1716869445471,-500.0,0.000329,2,"2024-05-28T04:10:45.471",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109602,1716869445482,-500.0,0.000329,2,"2024-05-28T04:10:45.482",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109603,1716869445492,-500.0,0.000329,2,"2024-05-28T04:10:45.492",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109604,1716869445501,-500.0,0.000329,2,"2024-05-28T04:10:45.501",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109605,1716869445511,-500.0,0.000329,2,"2024-05-28T04:10:45.511",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109606,1716869445520,-500.0,0.000329,2,"2024-05-28T04:10:45.520",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109607,1716869445530,-500.0,0.000329,2,"2024-05-28T04:10:45.530",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109608,1716869445539,-500.0,0.000329,2,"2024-05-28T04:10:45.539",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109609,1716869445549,-500.0,0.000329,2,"2024-05-28T04:10:45.549",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109610,1716869445558,-500.0,0.000329,2,"2024-05-28T04:10:45.558",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109611,1716869445568,-500.0,0.000329,2,"2024-05-28T04:10:45.568",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109612,1716869445579,-500.0,0.000329,2,"2024-05-28T04:10:45.579",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109613,1716869445590,-500.0,0.000329,2,"2024-05-28T04:10:45.590",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109614,1716869445599,-500.0,0.000329,2,"2024-05-28T04:10:45.599",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109615,1716869445610,-500.0,0.000329,2,"2024-05-28T04:10:45.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109616,1716869445621,-500.0,0.000329,2,"2024-05-28T04:10:45.621",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109617,1716869445631,-500.0,0.000329,2,"2024-05-28T04:10:45.631",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109618,1716869445641,-500.0,0.000329,2,"2024-05-28T04:10:45.641",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109619,1716869445651,-500.0,0.000329,2,"2024-05-28T04:10:45.651",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109620,1716869445660,-500.0,0.000329,2,"2024-05-28T04:10:45.660",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109621,1716869445670,-500.0,0.000329,2,"2024-05-28T04:10:45.670",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109622,1716869445680,-500.0,0.000329,2,"2024-05-28T04:10:45.680",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109623,1716869445690,-500.0,0.000329,2,"2024-05-28T04:10:45.690",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109624,1716869445700,-500.0,0.000329,2,"2024-05-28T04:10:45.700",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109625,1716869445709,-500.0,0.000329,2,"2024-05-28T04:10:45.709",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109626,1716869445719,-500.0,0.000329,2,"2024-05-28T04:10:45.719",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109627,1716869445728,-500.0,0.000329,2,"2024-05-28T04:10:45.728",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109628,1716869445739,-500.0,0.000329,2,"2024-05-28T04:10:45.739",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109629,1716869445749,-500.0,0.000329,2,"2024-05-28T04:10:45.749",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109630,1716869445759,-500.0,0.000329,2,"2024-05-28T04:10:45.759",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109631,1716869445769,-500.0,0.000329,2,"2024-05-28T04:10:45.769",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109632,1716869445779,-500.0,0.000329,2,"2024-05-28T04:10:45.779",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109633,1716869445789,-500.0,0.000329,2,"2024-05-28T04:10:45.789",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109634,1716869445799,-500.0,0.000329,2,"2024-05-28T04:10:45.799",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109635,1716869445809,-500.0,0.000329,2,"2024-05-28T04:10:45.809",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109636,1716869445822,-500.0,0.000329,2,"2024-05-28T04:10:45.822",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109637,1716869445832,-500.0,0.000329,2,"2024-05-28T04:10:45.832",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109638,1716869445842,-500.0,0.000329,2,"2024-05-28T04:10:45.842",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109639,1716869445852,-500.0,0.000329,2,"2024-05-28T04:10:45.852",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109640,1716869445863,-500.0,0.000329,2,"2024-05-28T04:10:45.863",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109641,1716869445872,-1000.0,0.000329,2,"2024-05-28T04:10:45.872",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109642,1716869445883,-500.0,0.000329,2,"2024-05-28T04:10:45.883",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109643,1716869445895,-500.0,0.000329,2,"2024-05-28T04:10:45.895",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109644,1716869445905,-500.0,0.000329,2,"2024-05-28T04:10:45.905",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109645,1716869445915,-500.0,0.000329,2,"2024-05-28T04:10:45.915",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109646,1716869445926,-500.0,0.000329,2,"2024-05-28T04:10:45.926",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109647,1716869445936,-500.0,0.000329,2,"2024-05-28T04:10:45.936",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109648,1716869445946,-500.0,0.000329,2,"2024-05-28T04:10:45.946",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109649,1716869445956,-500.0,0.000329,2,"2024-05-28T04:10:45.956",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109650,1716869445965,-500.0,0.000329,2,"2024-05-28T04:10:45.965",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109651,1716869445974,-500.0,0.000329,2,"2024-05-28T04:10:45.974",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109652,1716869445985,-500.0,0.000329,2,"2024-05-28T04:10:45.985",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109653,1716869445995,-500.0,0.000329,2,"2024-05-28T04:10:45.995",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109654,1716869446004,-500.0,0.000329,2,"2024-05-28T04:10:46.004",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109655,1716869446013,-500.0,0.000329,2,"2024-05-28T04:10:46.013",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109656,1716869446022,-500.0,0.000329,2,"2024-05-28T04:10:46.022",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109657,1716869446032,-500.0,0.000329,2,"2024-05-28T04:10:46.032",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109658,1716869446041,-500.0,0.000329,2,"2024-05-28T04:10:46.041",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109659,1716869446050,-500.0,0.000329,2,"2024-05-28T04:10:46.050",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109660,1716869446060,-500.0,0.000329,2,"2024-05-28T04:10:46.060",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109661,1716869446069,-500.0,0.000329,2,"2024-05-28T04:10:46.069",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109662,1716869446078,-500.0,0.000329,2,"2024-05-28T04:10:46.078",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109663,1716869446088,-500.0,0.000329,2,"2024-05-28T04:10:46.088",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109664,1716869446097,-500.0,0.000329,2,"2024-05-28T04:10:46.097",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109666,1716869446107,-500.0,0.000329,2,"2024-05-28T04:10:46.107",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109668,1716869446116,-500.0,0.000329,2,"2024-05-28T04:10:46.116",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109670,1716869446125,-500.0,0.000329,2,"2024-05-28T04:10:46.125",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109672,1716869446134,-500.0,0.000329,2,"2024-05-28T04:10:46.134",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109673,1716869446143,-500.0,0.000329,2,"2024-05-28T04:10:46.143",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109674,1716869446153,-500.0,0.000329,2,"2024-05-28T04:10:46.153",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109675,1716869446162,-500.0,0.000329,2,"2024-05-28T04:10:46.162",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109676,1716869446171,-500.0,0.000329,2,"2024-05-28T04:10:46.171",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109677,1716869446180,-500.0,0.000329,2,"2024-05-28T04:10:46.180",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109678,1716869446190,-500.0,0.000329,2,"2024-05-28T04:10:46.190",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109679,1716869446199,-500.0,0.000329,2,"2024-05-28T04:10:46.199",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109680,1716869446209,-500.0,0.000329,2,"2024-05-28T04:10:46.209",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109681,1716869446218,-500.0,0.000329,2,"2024-05-28T04:10:46.218",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109682,1716869446227,-500.0,0.000329,2,"2024-05-28T04:10:46.227",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109683,1716869446238,-500.0,0.000329,2,"2024-05-28T04:10:46.238",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109684,1716869446247,-500.0,0.000329,2,"2024-05-28T04:10:46.247",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109685,1716869446256,-500.0,0.000329,2,"2024-05-28T04:10:46.256",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109686,1716869446266,-500.0,0.000329,2,"2024-05-28T04:10:46.266",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109687,1716869446275,-500.0,0.000329,2,"2024-05-28T04:10:46.275",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109688,1716869446285,-500.0,0.000329,2,"2024-05-28T04:10:46.285",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109689,1716869446294,-500.0,0.000329,2,"2024-05-28T04:10:46.294",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109690,1716869446303,-500.0,0.000329,2,"2024-05-28T04:10:46.303",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109691,1716869446313,-500.0,0.000329,2,"2024-05-28T04:10:46.313",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109692,1716869446322,-500.0,0.000329,2,"2024-05-28T04:10:46.322",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109693,1716869446331,-500.0,0.000329,2,"2024-05-28T04:10:46.331",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109694,1716869446340,-500.0,0.000329,2,"2024-05-28T04:10:46.340",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109695,1716869446350,-500.0,0.000329,2,"2024-05-28T04:10:46.350",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109696,1716869446359,-500.0,0.000329,2,"2024-05-28T04:10:46.359",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109697,1716869446368,-500.0,0.000329,2,"2024-05-28T04:10:46.368",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109698,1716869446377,-500.0,0.000329,2,"2024-05-28T04:10:46.377",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109699,1716869446387,-500.0,0.000329,2,"2024-05-28T04:10:46.387",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109700,1716869446396,-500.0,0.000329,2,"2024-05-28T04:10:46.396",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109701,1716869446405,-500.0,0.000329,2,"2024-05-28T04:10:46.405",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109702,1716869446415,-500.0,0.000329,2,"2024-05-28T04:10:46.415",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109703,1716869446424,-500.0,0.000329,2,"2024-05-28T04:10:46.424",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109704,1716869446433,-500.0,0.000329,2,"2024-05-28T04:10:46.433",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109705,1716869446443,-500.0,0.000329,2,"2024-05-28T04:10:46.443",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109706,1716869446452,-500.0,0.000329,2,"2024-05-28T04:10:46.452",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109707,1716869446461,-500.0,0.000329,2,"2024-05-28T04:10:46.461",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109708,1716869446471,-500.0,0.000329,2,"2024-05-28T04:10:46.471",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109709,1716869446480,-500.0,0.000329,2,"2024-05-28T04:10:46.480",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109710,1716869446491,-500.0,0.000329,2,"2024-05-28T04:10:46.491",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109711,1716869446501,-500.0,0.000329,2,"2024-05-28T04:10:46.501",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109712,1716869446510,-500.0,0.000329,2,"2024-05-28T04:10:46.510",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109713,1716869446519,-500.0,0.000329,2,"2024-05-28T04:10:46.519",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109714,1716869446529,-500.0,0.000329,2,"2024-05-28T04:10:46.529",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109715,1716869446538,-500.0,0.000329,2,"2024-05-28T04:10:46.538",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109716,1716869446548,-500.0,0.000329,2,"2024-05-28T04:10:46.548",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109717,1716869446557,-500.0,0.000329,2,"2024-05-28T04:10:46.557",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109718,1716869446567,-500.0,0.000329,2,"2024-05-28T04:10:46.567",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109719,1716869446576,-500.0,0.000329,2,"2024-05-28T04:10:46.576",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109720,1716869446586,-500.0,0.000329,2,"2024-05-28T04:10:46.586",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109721,1716869446596,-500.0,0.000329,2,"2024-05-28T04:10:46.596",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109722,1716869446605,-500.0,0.000329,2,"2024-05-28T04:10:46.605",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109723,1716869446615,-500.0,0.000329,2,"2024-05-28T04:10:46.615",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109724,1716869446624,-500.0,0.000329,2,"2024-05-28T04:10:46.624",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109725,1716869446634,-500.0,0.000329,2,"2024-05-28T04:10:46.634",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109726,1716869446645,-500.0,0.000329,2,"2024-05-28T04:10:46.645",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109727,1716869446655,-500.0,0.000329,2,"2024-05-28T04:10:46.655",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109728,1716869446665,-500.0,0.000329,2,"2024-05-28T04:10:46.665",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109729,1716869446675,-500.0,0.000329,2,"2024-05-28T04:10:46.675",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109730,1716869446684,-500.0,0.000329,2,"2024-05-28T04:10:46.684",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109731,1716869446693,-500.0,0.000329,2,"2024-05-28T04:10:46.693",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109732,1716869446703,-500.0,0.000329,2,"2024-05-28T04:10:46.703",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109733,1716869446713,-500.0,0.000329,2,"2024-05-28T04:10:46.713",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109734,1716869446722,-500.0,0.000329,2,"2024-05-28T04:10:46.722",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109735,1716869446731,-500.0,0.000329,2,"2024-05-28T04:10:46.731",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109736,1716869446744,-500.0,0.000329,2,"2024-05-28T04:10:46.744",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109737,1716869446753,-500.0,0.000329,2,"2024-05-28T04:10:46.753",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109738,1716869446762,-500.0,0.000329,2,"2024-05-28T04:10:46.762",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109739,1716869446771,-500.0,0.000329,2,"2024-05-28T04:10:46.771",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109740,1716869446781,-500.0,0.000329,2,"2024-05-28T04:10:46.781",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109741,1716869446790,-500.0,0.000329,2,"2024-05-28T04:10:46.790",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109742,1716869446800,-500.0,0.000329,2,"2024-05-28T04:10:46.800",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109743,1716869446814,-500.0,0.000329,2,"2024-05-28T04:10:46.814",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109744,1716869446824,-500.0,0.000329,2,"2024-05-28T04:10:46.824",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109745,1716869446833,-500.0,0.000329,2,"2024-05-28T04:10:46.833",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109746,1716869446843,-500.0,0.000329,2,"2024-05-28T04:10:46.843",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109747,1716869446854,-500.0,0.000329,2,"2024-05-28T04:10:46.854",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109748,1716869446863,-796.57429718,0.000329,4,"2024-05-28T04:10:46.863",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109749,1716869446873,-500.0,0.000329,2,"2024-05-28T04:10:46.873",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109750,1716869446882,-500.0,0.000329,2,"2024-05-28T04:10:46.882",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109751,1716869446893,-500.0,0.000329,2,"2024-05-28T04:10:46.893",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109752,1716869446903,-500.0,0.000329,2,"2024-05-28T04:10:46.903",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109753,1716869446913,-500.0,0.000329,2,"2024-05-28T04:10:46.913",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109754,1716869446922,-500.0,0.000329,2,"2024-05-28T04:10:46.922",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109755,1716869446931,-500.0,0.000329,2,"2024-05-28T04:10:46.931",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109756,1716869446940,-500.0,0.000329,2,"2024-05-28T04:10:46.940",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109757,1716869446950,-500.0,0.000329,2,"2024-05-28T04:10:46.950",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109758,1716869446959,-500.0,0.000329,2,"2024-05-28T04:10:46.959",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109759,1716869446968,-500.0,0.000329,2,"2024-05-28T04:10:46.968",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109760,1716869446978,-500.0,0.000329,2,"2024-05-28T04:10:46.978",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109761,1716869446988,-500.0,0.000329,2,"2024-05-28T04:10:46.988",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109762,1716869446998,-500.0,0.000329,2,"2024-05-28T04:10:46.998",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109763,1716869447007,-500.0,0.000329,2,"2024-05-28T04:10:47.007",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109764,1716869447017,-500.0,0.000329,2,"2024-05-28T04:10:47.017",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109765,1716869447026,-500.0,0.000329,2,"2024-05-28T04:10:47.026",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109766,1716869447035,-500.0,0.000329,2,"2024-05-28T04:10:47.035",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109767,1716869447044,-500.0,0.000329,2,"2024-05-28T04:10:47.044",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109768,1716869447053,-500.0,0.000329,2,"2024-05-28T04:10:47.053",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109769,1716869447063,-500.0,0.000329,2,"2024-05-28T04:10:47.063",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109770,1716869447072,-500.0,0.000329,2,"2024-05-28T04:10:47.072",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109771,1716869447081,-150.0,0.000329,9,"2024-05-28T04:10:47.081",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109772,1716869447091,-500.0,0.000329,2,"2024-05-28T04:10:47.091",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109773,1716869447100,-500.0,0.000329,2,"2024-05-28T04:10:47.100",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109774,1716869447109,-2109.52983,0.000329,2,"2024-05-28T04:10:47.109",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109775,1716869447119,-1000.16,0.000329,2,"2024-05-28T04:10:47.119",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109776,1716869447128,-190.0,0.000329,2,"2024-05-28T04:10:47.128",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109777,1716869447137,-500.0,0.000329,2,"2024-05-28T04:10:47.137",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109778,1716869447146,-500.0,0.000329,2,"2024-05-28T04:10:47.146",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109779,1716869447156,-500.0,0.000329,2,"2024-05-28T04:10:47.156",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109780,1716869447166,-500.0,0.000329,2,"2024-05-28T04:10:47.166",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109781,1716869447176,-500.0,0.000329,2,"2024-05-28T04:10:47.176",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109782,1716869447185,-500.0,0.000329,2,"2024-05-28T04:10:47.185",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109783,1716869447194,-500.0,0.000329,2,"2024-05-28T04:10:47.194",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109784,1716869447203,-500.0,0.000329,2,"2024-05-28T04:10:47.203",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109785,1716869447213,-500.0,0.000329,2,"2024-05-28T04:10:47.213",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109786,1716869447222,-500.0,0.000329,2,"2024-05-28T04:10:47.222",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109787,1716869447231,-500.0,0.000329,2,"2024-05-28T04:10:47.231",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109788,1716869447242,-500.0,0.000329,2,"2024-05-28T04:10:47.242",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109789,1716869447251,-500.0,0.000329,2,"2024-05-28T04:10:47.251",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109790,1716869447260,-500.0,0.000329,2,"2024-05-28T04:10:47.260",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109791,1716869447270,-500.0,0.000329,2,"2024-05-28T04:10:47.270",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109792,1716869447279,-500.0,0.000329,2,"2024-05-28T04:10:47.279",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109793,1716869447288,-500.0,0.000329,2,"2024-05-28T04:10:47.288",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109794,1716869447297,-500.0,0.000329,2,"2024-05-28T04:10:47.297",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109795,1716869447306,-500.0,0.000329,2,"2024-05-28T04:10:47.306",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109796,1716869447316,-500.0,0.000329,2,"2024-05-28T04:10:47.316",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109797,1716869447325,-500.0,0.000329,2,"2024-05-28T04:10:47.325",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109798,1716869447334,-500.0,0.000329,2,"2024-05-28T04:10:47.334",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109799,1716869447344,-500.0,0.000329,2,"2024-05-28T04:10:47.344",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109800,1716869447353,-500.0,0.000329,2,"2024-05-28T04:10:47.353",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109801,1716869447362,-500.0,0.000329,2,"2024-05-28T04:10:47.362",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109802,1716869447371,-500.0,0.000329,2,"2024-05-28T04:10:47.371",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109803,1716869447382,-500.0,0.000329,2,"2024-05-28T04:10:47.382",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109804,1716869447391,-500.0,0.000329,2,"2024-05-28T04:10:47.391",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109805,1716869447401,-500.0,0.000329,2,"2024-05-28T04:10:47.401",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109806,1716869447410,-500.0,0.000329,2,"2024-05-28T04:10:47.410",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109807,1716869447419,-500.0,0.000329,2,"2024-05-28T04:10:47.419",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109808,1716869447428,-500.0,0.000329,2,"2024-05-28T04:10:47.428",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109809,1716869447438,-500.0,0.000329,2,"2024-05-28T04:10:47.438",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109810,1716869447447,-500.0,0.000329,2,"2024-05-28T04:10:47.447",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109811,1716869447456,-500.0,0.000329,2,"2024-05-28T04:10:47.456",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109812,1716869447466,-500.0,0.000329,2,"2024-05-28T04:10:47.466",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109813,1716869447475,-500.0,0.000329,2,"2024-05-28T04:10:47.475",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109814,1716869447485,-500.0,0.000329,2,"2024-05-28T04:10:47.485",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109815,1716869447495,-500.0,0.000329,2,"2024-05-28T04:10:47.495",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109816,1716869447504,-500.0,0.000329,2,"2024-05-28T04:10:47.504",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109817,1716869447513,-500.0,0.000329,2,"2024-05-28T04:10:47.513",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109818,1716869447523,-500.0,0.000329,2,"2024-05-28T04:10:47.523",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109819,1716869447532,-500.0,0.000329,2,"2024-05-28T04:10:47.532",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109820,1716869447542,-500.0,0.000329,2,"2024-05-28T04:10:47.542",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109821,1716869447582,-500.0,0.000329,2,"2024-05-28T04:10:47.582",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109822,1716869447592,-500.0,0.000329,2,"2024-05-28T04:10:47.592",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109823,1716869447602,-500.0,0.000329,2,"2024-05-28T04:10:47.602",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109824,1716869447611,-500.0,0.000329,2,"2024-05-28T04:10:47.611",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109825,1716869447621,-500.0,0.000329,2,"2024-05-28T04:10:47.621",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109826,1716869447630,-500.0,0.000329,2,"2024-05-28T04:10:47.630",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109827,1716869447639,-500.0,0.000329,2,"2024-05-28T04:10:47.639",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109828,1716869447647,-500.0,0.000329,2,"2024-05-28T04:10:47.647",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109829,1716869447657,-500.0,0.000329,2,"2024-05-28T04:10:47.657",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109830,1716869447666,-500.0,0.000329,2,"2024-05-28T04:10:47.666",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109831,1716869447676,-500.0,0.000329,2,"2024-05-28T04:10:47.676",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109832,1716869447685,-500.0,0.000329,2,"2024-05-28T04:10:47.685",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109833,1716869447695,-500.0,0.000329,2,"2024-05-28T04:10:47.695",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109834,1716869447704,-500.0,0.000329,2,"2024-05-28T04:10:47.704",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109835,1716869447714,-500.0,0.000329,2,"2024-05-28T04:10:47.714",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109836,1716869447723,-500.0,0.000329,2,"2024-05-28T04:10:47.723",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109837,1716869447734,-500.0,0.000329,2,"2024-05-28T04:10:47.734",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109838,1716869447743,-500.0,0.000329,2,"2024-05-28T04:10:47.743",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109839,1716869447752,-500.0,0.000329,2,"2024-05-28T04:10:47.752",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109840,1716869447761,-500.0,0.000329,2,"2024-05-28T04:10:47.761",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109841,1716869447771,-500.0,0.000329,2,"2024-05-28T04:10:47.771",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109842,1716869447781,-500.0,0.000329,2,"2024-05-28T04:10:47.781",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109843,1716869447791,-500.0,0.000329,2,"2024-05-28T04:10:47.791",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109844,1716869447800,-500.0,0.000329,2,"2024-05-28T04:10:47.800",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109845,1716869447814,-500.0,0.000329,2,"2024-05-28T04:10:47.814",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109846,1716869447824,-500.0,0.000329,2,"2024-05-28T04:10:47.824",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109847,1716869447834,-500.0,0.000329,2,"2024-05-28T04:10:47.834",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109848,1716869447844,-500.0,0.000329,2,"2024-05-28T04:10:47.844",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109849,1716869447857,-500.0,0.000329,2,"2024-05-28T04:10:47.857",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109850,1716869447866,-500.0,0.000329,2,"2024-05-28T04:10:47.866",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109851,1716869447875,-500.0,0.000329,2,"2024-05-28T04:10:47.875",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109852,1716869447885,-500.0,0.000329,2,"2024-05-28T04:10:47.885",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109853,1716869447894,-500.0,0.000329,2,"2024-05-28T04:10:47.894",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109854,1716869447904,-500.0,0.000329,2,"2024-05-28T04:10:47.904",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109855,1716869447913,-500.0,0.000329,2,"2024-05-28T04:10:47.913",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109856,1716869447922,-500.0,0.000329,2,"2024-05-28T04:10:47.922",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109857,1716869447932,-500.0,0.000329,2,"2024-05-28T04:10:47.932",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109858,1716869447941,-500.0,0.000329,2,"2024-05-28T04:10:47.941",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109859,1716869447951,-500.0,0.000329,2,"2024-05-28T04:10:47.951",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109860,1716869447961,-500.0,0.000329,2,"2024-05-28T04:10:47.961",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109861,1716869447971,-500.0,0.000329,2,"2024-05-28T04:10:47.971",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109862,1716869447980,-500.0,0.000329,2,"2024-05-28T04:10:47.980",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109863,1716869447991,-500.0,0.000329,2,"2024-05-28T04:10:47.991",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109864,1716869447999,-500.0,0.000329,2,"2024-05-28T04:10:47.999",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109865,1716869448009,-500.0,0.000329,2,"2024-05-28T04:10:48.009",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109866,1716869448019,-500.0,0.000329,2,"2024-05-28T04:10:48.019",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109867,1716869448029,-500.0,0.000329,2,"2024-05-28T04:10:48.029",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109868,1716869448040,-500.0,0.000329,2,"2024-05-28T04:10:48.040",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109869,1716869448049,-500.0,0.000329,2,"2024-05-28T04:10:48.049",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109870,1716869448059,-500.0,0.000329,2,"2024-05-28T04:10:48.059",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109871,1716869448068,-500.0,0.000329,2,"2024-05-28T04:10:48.068",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109872,1716869448080,-500.0,0.000329,2,"2024-05-28T04:10:48.080",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109873,1716869448090,-500.0,0.000329,2,"2024-05-28T04:10:48.090",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109874,1716869448100,-307.96,0.000329,2,"2024-05-28T04:10:48.100",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109875,1716869448110,-500.0,0.000329,2,"2024-05-28T04:10:48.110",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109876,1716869448120,-500.0,0.000329,2,"2024-05-28T04:10:48.120",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109877,1716869448129,-500.0,0.000329,2,"2024-05-28T04:10:48.129",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109878,1716869448139,-500.0,0.000329,2,"2024-05-28T04:10:48.139",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109879,1716869448148,-500.0,0.000329,2,"2024-05-28T04:10:48.148",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109880,1716869448158,-500.0,0.000329,2,"2024-05-28T04:10:48.158",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109881,1716869448167,-500.0,0.000329,2,"2024-05-28T04:10:48.167",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109882,1716869448177,-500.0,0.000329,2,"2024-05-28T04:10:48.177",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109883,1716869448186,-500.0,0.000329,2,"2024-05-28T04:10:48.186",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109884,1716869448196,-500.0,0.000329,2,"2024-05-28T04:10:48.196",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109885,1716869448205,-500.0,0.000329,2,"2024-05-28T04:10:48.205",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109886,1716869448215,-150.0,0.000329,7,"2024-05-28T04:10:48.215",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109887,1716869448225,-500.0,0.000329,2,"2024-05-28T04:10:48.225",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109888,1716869448234,-500.0,0.000329,2,"2024-05-28T04:10:48.234",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109889,1716869448243,-500.0,0.000329,2,"2024-05-28T04:10:48.243",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109890,1716869448252,-500.0,0.000329,2,"2024-05-28T04:10:48.252",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109891,1716869448261,-500.0,0.000329,2,"2024-05-28T04:10:48.261",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109892,1716869448270,-500.0,0.000329,2,"2024-05-28T04:10:48.270",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109893,1716869448280,-500.0,0.000329,2,"2024-05-28T04:10:48.280",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109894,1716869448290,-500.0,0.000329,2,"2024-05-28T04:10:48.290",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109895,1716869448299,-500.0,0.000329,2,"2024-05-28T04:10:48.299",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109896,1716869448308,-500.0,0.000329,2,"2024-05-28T04:10:48.308",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109897,1716869448318,-500.0,0.000329,2,"2024-05-28T04:10:48.318",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109898,1716869448327,-500.0,0.000329,2,"2024-05-28T04:10:48.327",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109899,1716869448337,-500.0,0.000329,2,"2024-05-28T04:10:48.337",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109900,1716869448346,-500.0,0.000329,2,"2024-05-28T04:10:48.346",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109901,1716869448356,-500.0,0.000329,2,"2024-05-28T04:10:48.356",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109902,1716869448365,-500.0,0.000329,2,"2024-05-28T04:10:48.365",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109903,1716869448374,-500.0,0.000329,2,"2024-05-28T04:10:48.374",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109904,1716869448383,-500.0,0.000329,2,"2024-05-28T04:10:48.383",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109905,1716869448392,-500.0,0.000329,2,"2024-05-28T04:10:48.392",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109906,1716869448402,-500.0,0.000329,2,"2024-05-28T04:10:48.402",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109907,1716869448411,-500.0,0.000329,2,"2024-05-28T04:10:48.411",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109908,1716869448421,-500.0,0.000329,2,"2024-05-28T04:10:48.421",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109909,1716869448430,-500.0,0.000329,2,"2024-05-28T04:10:48.430",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109910,1716869448439,-500.0,0.000329,2,"2024-05-28T04:10:48.439",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109911,1716869448449,-500.0,0.000329,2,"2024-05-28T04:10:48.449",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109912,1716869448459,-500.0,0.000329,2,"2024-05-28T04:10:48.459",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109913,1716869448467,-500.0,0.000329,2,"2024-05-28T04:10:48.467",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109914,1716869448476,-500.0,0.000329,2,"2024-05-28T04:10:48.476",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109915,1716869448487,-500.0,0.000329,2,"2024-05-28T04:10:48.487",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109916,1716869448496,-500.0,0.000329,2,"2024-05-28T04:10:48.496",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109917,1716869448506,-500.0,0.000329,2,"2024-05-28T04:10:48.506",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109918,1716869448514,-500.0,0.000329,2,"2024-05-28T04:10:48.514",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109919,1716869448523,-500.0,0.000329,2,"2024-05-28T04:10:48.523",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109920,1716869448532,-500.0,0.000329,2,"2024-05-28T04:10:48.532",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109921,1716869448541,-500.0,0.000329,2,"2024-05-28T04:10:48.541",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109922,1716869448551,-500.0,0.000329,2,"2024-05-28T04:10:48.551",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109923,1716869448561,-500.0,0.000329,2,"2024-05-28T04:10:48.561",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109924,1716869448571,-500.0,0.000329,2,"2024-05-28T04:10:48.571",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109925,1716869448580,-500.0,0.00032902,6,"2024-05-28T04:10:48.580",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109926,1716869448590,-500.0,0.00032902,6,"2024-05-28T04:10:48.590",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109927,1716869448600,-500.0,0.00032902,6,"2024-05-28T04:10:48.600",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109928,1716869448610,-500.0,0.00032902,6,"2024-05-28T04:10:48.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109929,1716869448619,-1435.16,0.00032902,6,"2024-05-28T04:10:48.619",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109930,1716869448628,-500.0,0.00032902,6,"2024-05-28T04:10:48.628",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109931,1716869448638,-500.0,0.00032902,6,"2024-05-28T04:10:48.638",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109932,1716869448648,-500.0,0.00032902,6,"2024-05-28T04:10:48.648",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109933,1716869448657,-500.0,0.00032902,6,"2024-05-28T04:10:48.657",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109934,1716869448667,-500.0,0.00032902,6,"2024-05-28T04:10:48.667",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109935,1716869448677,-500.0,0.00032902,6,"2024-05-28T04:10:48.677",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109936,1716869448687,-500.0,0.00032902,6,"2024-05-28T04:10:48.687",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109937,1716869448696,-500.0,0.00032903,2,"2024-05-28T04:10:48.696",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109938,1716869448706,-500.0,0.00032903,2,"2024-05-28T04:10:48.706",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109939,1716869448716,-500.0,0.00032903,2,"2024-05-28T04:10:48.716",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109940,1716869448726,-500.0,0.00032903,2,"2024-05-28T04:10:48.726",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109941,1716869448736,-500.0,0.00032903,2,"2024-05-28T04:10:48.736",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109942,1716869448745,-500.0,0.00032903,2,"2024-05-28T04:10:48.745",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109943,1716869448754,-500.0,0.00032903,2,"2024-05-28T04:10:48.754",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109944,1716869448764,-500.0,0.00032903,2,"2024-05-28T04:10:48.764",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109945,1716869448773,-500.0,0.00032903,2,"2024-05-28T04:10:48.773",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109946,1716869448782,-500.0,0.00032903,2,"2024-05-28T04:10:48.782",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109947,1716869448792,-500.0,0.00032903,2,"2024-05-28T04:10:48.792",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109948,1716869448801,-500.0,0.00032903,2,"2024-05-28T04:10:48.801",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109949,1716869448811,-500.0,0.00032903,2,"2024-05-28T04:10:48.811",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109950,1716869448823,-500.0,0.00032903,2,"2024-05-28T04:10:48.823",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109951,1716869448833,-500.0,0.00032903,2,"2024-05-28T04:10:48.833",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109952,1716869448842,-500.0,0.00032903,2,"2024-05-28T04:10:48.842",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109953,1716869448852,-500.0,0.00032903,2,"2024-05-28T04:10:48.852",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109954,1716869448862,-500.0,0.00032903,2,"2024-05-28T04:10:48.862",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109955,1716869448872,-500.0,0.00032903,2,"2024-05-28T04:10:48.872",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109956,1716869448881,-500.0,0.00032903,2,"2024-05-28T04:10:48.881",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109957,1716869448893,-500.0,0.00032903,2,"2024-05-28T04:10:48.893",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109958,1716869448902,-500.0,0.00032903,2,"2024-05-28T04:10:48.902",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109959,1716869448911,-500.0,0.00032903,2,"2024-05-28T04:10:48.911",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109960,1716869448921,-500.0,0.00032903,2,"2024-05-28T04:10:48.921",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109961,1716869448930,-500.0,0.00032903,2,"2024-05-28T04:10:48.930",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109962,1716869448939,-500.0,0.00032903,2,"2024-05-28T04:10:48.939",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109963,1716869448948,-500.0,0.00032903,2,"2024-05-28T04:10:48.948",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109964,1716869448957,-500.0,0.00032903,2,"2024-05-28T04:10:48.957",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109965,1716869448967,-500.0,0.00032903,2,"2024-05-28T04:10:48.967",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109966,1716869448976,-500.0,0.00032903,2,"2024-05-28T04:10:48.976",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109967,1716869448988,-500.0,0.00032903,2,"2024-05-28T04:10:48.988",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109968,1716869448997,-500.0,0.00032903,2,"2024-05-28T04:10:48.997",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109969,1716869449006,-500.0,0.00032903,2,"2024-05-28T04:10:49.006",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109970,1716869449014,-500.0,0.00032903,2,"2024-05-28T04:10:49.014",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109971,1716869449024,-500.0,0.00032903,2,"2024-05-28T04:10:49.024",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109972,1716869449033,-500.0,0.00032903,2,"2024-05-28T04:10:49.033",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109973,1716869449043,-500.0,0.00032903,2,"2024-05-28T04:10:49.043",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109974,1716869449052,-500.0,0.00032903,2,"2024-05-28T04:10:49.052",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109975,1716869449062,-500.0,0.00032903,2,"2024-05-28T04:10:49.062",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109976,1716869449071,-500.0,0.00032903,2,"2024-05-28T04:10:49.071",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109977,1716869449080,-500.0,0.00032903,2,"2024-05-28T04:10:49.080",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109978,1716869449090,-500.0,0.00032903,2,"2024-05-28T04:10:49.090",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109979,1716869449099,-500.0,0.00032903,2,"2024-05-28T04:10:49.099",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109980,1716869449108,-500.0,0.00032903,2,"2024-05-28T04:10:49.108",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109981,1716869449118,-500.0,0.00032903,2,"2024-05-28T04:10:49.118",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109982,1716869449128,-500.0,0.00032903,2,"2024-05-28T04:10:49.128",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109983,1716869449137,-500.0,0.00032903,2,"2024-05-28T04:10:49.137",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109984,1716869449147,-500.0,0.00032903,2,"2024-05-28T04:10:49.147",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109985,1716869449156,-500.0,0.00032903,2,"2024-05-28T04:10:49.156",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109986,1716869449175,-500.0,0.00032903,2,"2024-05-28T04:10:49.175",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109987,1716869449186,-500.0,0.00032903,2,"2024-05-28T04:10:49.186",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109988,1716869449195,-500.0,0.00032903,2,"2024-05-28T04:10:49.195",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109989,1716869449205,-500.0,0.00032903,2,"2024-05-28T04:10:49.205",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109990,1716869449215,-500.0,0.00032903,2,"2024-05-28T04:10:49.215",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109991,1716869449224,-500.0,0.00032903,2,"2024-05-28T04:10:49.224",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109992,1716869449235,-500.0,0.00032903,2,"2024-05-28T04:10:49.235",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109993,1716869449245,-500.0,0.00032903,2,"2024-05-28T04:10:49.245",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109994,1716869449255,-500.0,0.00032903,2,"2024-05-28T04:10:49.255",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109995,1716869449265,-500.0,0.00032903,2,"2024-05-28T04:10:49.265",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109996,1716869449275,-500.0,0.00032903,2,"2024-05-28T04:10:49.275",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109997,1716869449284,-500.0,0.00032903,2,"2024-05-28T04:10:49.284",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109998,1716869449294,-14139.1083946,0.00032903,2,"2024-05-28T04:10:49.294",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109999,1716869449304,-94686.6048661,0.00032903,2,"2024-05-28T04:10:49.304",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110000,1716869449314,-5927.4111603,0.00032903,2,"2024-05-28T04:10:49.314",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110001,1716869449324,-2500.0,0.00032926,2,"2024-05-28T04:10:49.324",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110002,1716869449334,-1170.89056518,0.00032933,10,"2024-05-28T04:10:49.334",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110003,1716869449343,-2501.49,0.00032933,2,"2024-05-28T04:10:49.343",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110004,1716869449352,-796.57429718,0.00032937,4,"2024-05-28T04:10:49.352",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110005,1716869449362,-1179.00623667,0.00032948,10,"2024-05-28T04:10:49.362",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110006,1716869449372,-303.60236737,0.00032953,2,"2024-05-28T04:10:49.372",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110007,1716869449382,-185.35342711,0.00032974,2,"2024-05-28T04:10:49.382",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110008,1716869449391,-796.57429718,0.00032975,5,"2024-05-28T04:10:49.391",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110009,1716869449403,-500.0,0.00032994,6,"2024-05-28T04:10:49.403",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110010,1716869449413,-500.0,0.00032994,6,"2024-05-28T04:10:49.413",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110011,1716869449423,-9800.31464996,0.00032995,2,"2024-05-28T04:10:49.423",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110012,1716869449433,-1216.87578609,0.00032998,4,"2024-05-28T04:10:49.433",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110013,1716869449442,-1393.12534385,0.00032998,4,"2024-05-28T04:10:49.442",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110014,1716869449452,-167.34860648,0.00032998,4,"2024-05-28T04:10:49.452",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110015,1716869449462,-269.16825443,0.00032998,4,"2024-05-28T04:10:49.462",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110016,1716869449472,-155.55416737,0.00032998,4,"2024-05-28T04:10:49.472",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110017,1716869449482,-155.41192618,0.00032998,4,"2024-05-28T04:10:49.482",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110018,1716869449494,-291.54303763,0.00032998,4,"2024-05-28T04:10:49.494",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110019,1716869449504,-170.75386484,0.00032998,4,"2024-05-28T04:10:49.504",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110020,1716869449514,-4282.22446875,0.00032998,4,"2024-05-28T04:10:49.514",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110021,1716869449524,-156.72612046,0.00032998,4,"2024-05-28T04:10:49.524",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110022,1716869449534,-366.40416951,0.00032998,4,"2024-05-28T04:10:49.534",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110023,1716869449543,-500.0,0.00032998,6,"2024-05-28T04:10:49.543",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110024,1716869449553,-500.0,0.00032998,6,"2024-05-28T04:10:49.553",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110025,1716869449563,-380.28574925,0.00032998,6,"2024-05-28T04:10:49.563",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110026,1716869449572,-500.0,0.00032998,6,"2024-05-28T04:10:49.572",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110027,1716869449582,-46560.11708235,0.00032999,4,"2024-05-28T04:10:49.582",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110028,1716869449592,-500.0,0.00032999,6,"2024-05-28T04:10:49.592",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110029,1716869449602,-500.0,0.00032999,6,"2024-05-28T04:10:49.602",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110030,1716869449612,-500.0,0.00032999,6,"2024-05-28T04:10:49.612",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110031,1716869449621,-500.0,0.00032999,6,"2024-05-28T04:10:49.621",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110032,1716869449631,-1435.16,0.00032999,6,"2024-05-28T04:10:49.631",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110033,1716869449641,-500.0,0.00032999,6,"2024-05-28T04:10:49.641",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110034,1716869449651,-500.0,0.00032999,6,"2024-05-28T04:10:49.651",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110035,1716869449660,-500.0,0.00032999,6,"2024-05-28T04:10:49.660",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110036,1716869449670,-454.0,0.00033,5,"2024-05-28T04:10:49.670",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110037,1716869449680,-40113.45342556,0.00033,11,"2024-05-28T04:10:49.680",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110038,1716869449855,-1678.10448014,0.00033,11,"2024-05-28T04:10:49.855",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110039,1716869449869,-10483.04162318,0.00033,11,"2024-05-28T04:10:49.869",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110040,1716869449880,-1000.0,0.00033,2,"2024-05-28T04:10:49.880",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110041,1716869449890,-500.0,0.00033,2,"2024-05-28T04:10:49.890",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110042,1716869449900,-56121.18917682,0.00033,3,"2024-05-28T04:10:49.900",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110043,1716869449912,-1245.4,0.00033,3,"2024-05-28T04:10:49.912",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110044,1716869449924,-7786.92172431,0.00033,3,"2024-05-28T04:10:49.924",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110045,1716869449936,-702.8215094,0.00033,3,"2024-05-28T04:10:49.936",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110046,1716869449948,-572.60205939,0.00033,3,"2024-05-28T04:10:49.948",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110047,1716869449978,-392.67559406,0.00032242,5,"2024-05-28T04:10:49.978",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110063,1716869800556,1000.0,0.0003,120,"2024-05-28T04:16:40.556",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110141,1716870419916,-4000.0,0.00013898,2,"2024-05-28T04:26:59.916",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110142,1716870420564,-3029.375069,0.00013898,2,"2024-05-28T04:27:00.564",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110143,1716870420596,-970.624931,0.00013968,2,"2024-05-28T04:27:00.596",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110144,1716870424321,-150.0,0.00013967,2,"2024-05-28T04:27:04.321",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110145,1716870424342,-927.21456795,0.00013968,2,"2024-05-28T04:27:04.342",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110146,1716870424365,-2922.78543205,0.00013968,2,"2024-05-28T04:27:04.365",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110148,1716870424970,-2647.93660745,0.00013968,2,"2024-05-28T04:27:04.970",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110149,1716870424994,-1246.52348474,0.00013969,2,"2024-05-28T04:27:04.994",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110150,1716870425017,-105.53990781,0.00013969,2,"2024-05-28T04:27:05.017",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110152,1716870425553,-4000.0,0.00013969,2,"2024-05-28T04:27:05.553",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110154,1716870426169,-4000.0,0.00013969,2,"2024-05-28T04:27:06.169",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110155,1716870426792,-4000.0,0.00013969,2,"2024-05-28T04:27:06.792",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110156,1716870427453,-4000.0,0.00013969,2,"2024-05-28T04:27:07.453",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110159,1716870437076,-4000.0,0.00013969,2,"2024-05-28T04:27:17.076",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110160,1716870437623,-4000.0,0.00013969,2,"2024-05-28T04:27:17.623",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110161,1716870438184,-4000.0,0.00013969,2,"2024-05-28T04:27:18.184",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110162,1716870454922,-4000.0,0.00013968,2,"2024-05-28T04:27:34.922",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110163,1716870455557,-4000.0,0.00013968,2,"2024-05-28T04:27:35.557",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110164,1716870456179,-4000.0,0.00013968,2,"2024-05-28T04:27:36.179",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110165,1716870456830,-4000.0,0.00013968,2,"2024-05-28T04:27:36.830",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110166,1716870465424,2550.07792439,0.00010477,2,"2024-05-28T04:27:45.424",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110167,1716870470572,-565.96,0.00013959,3,"2024-05-28T04:27:50.572",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110168,1716870470595,-3434.04,0.00013968,2,"2024-05-28T04:27:50.595",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110169,1716870471195,-4000.0,0.00013968,2,"2024-05-28T04:27:51.195",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110170,1716870472005,-4000.0,0.00013968,2,"2024-05-28T04:27:52.005",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110171,1716870472605,-4000.0,0.00013968,2,"2024-05-28T04:27:52.605",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110172,1716870473218,-4000.0,0.00013968,2,"2024-05-28T04:27:53.218",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110173,1716870481315,2550.07792439,0.00010477,2,"2024-05-28T04:28:01.315",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110174,1716870489848,-4000.0,0.00013967,2,"2024-05-28T04:28:09.848",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110175,1716870490440,-4000.0,0.00013967,2,"2024-05-28T04:28:10.440",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110176,1716870503415,2550.07792439,0.00010477,2,"2024-05-28T04:28:23.415",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110178,1716870511331,-1301.63982844,0.00013269,2,"2024-05-28T04:28:31.331",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110179,1716870511352,-1246.52348474,0.00013965,2,"2024-05-28T04:28:31.352",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110180,1716870511378,-1451.83668682,0.00013966,2,"2024-05-28T04:28:31.378",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110181,1716870511931,-4000.0,0.00013966,2,"2024-05-28T04:28:31.931",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110182,1716870512526,-126.81531196,0.00013966,2,"2024-05-28T04:28:32.526",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110183,1716870512546,-1897.83949895,0.00013966,2,"2024-05-28T04:28:32.546",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110184,1716870512567,-1975.34518909,0.00013967,2,"2024-05-28T04:28:32.567",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110185,1716870513104,-4000.0,0.00013967,2,"2024-05-28T04:28:33.104",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110186,1716870516363,-4000.0,0.00013967,2,"2024-05-28T04:28:36.363",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110187,1716870517179,-4000.0,0.00013967,2,"2024-05-28T04:28:37.179",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110188,1716870517979,-4000.0,0.00013967,2,"2024-05-28T04:28:37.979",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110189,1716870518670,-4000.0,0.00013967,2,"2024-05-28T04:28:38.670",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110190,1716870519323,606.83790776,7.858e-05,2,"2024-05-28T04:28:39.323",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110191,1716870519744,313839.4024541,0.00010477,2,"2024-05-28T04:28:39.744",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110428,1716870631474,-314.36267157,0.00013962,2,"2024-05-28T04:30:31.474",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110429,1716870631483,-687.1486291,0.00013963,2,"2024-05-28T04:30:31.483",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110430,1716870631492,-1610.36472086,0.00013965,2,"2024-05-28T04:30:31.492",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110431,1716870631503,-181.52127291,0.00013965,2,"2024-05-28T04:30:31.503",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110432,1716870631512,-1106.16332012,0.00013967,2,"2024-05-28T04:30:31.512",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110433,1716870631521,-1003.61540712,0.00013967,2,"2024-05-28T04:30:31.521",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110434,1716870631532,-1200.22252239,0.00013967,2,"2024-05-28T04:30:31.532",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110435,1716870631543,-1796.16207049,0.00013967,2,"2024-05-28T04:30:31.543",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110436,1716870631553,-201.02368093,0.00013967,2,"2024-05-28T04:30:31.553",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110437,1716870631563,-1394.67556858,0.00013967,2,"2024-05-28T04:30:31.563",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110438,1716870631575,-426.05495409,0.00013967,2,"2024-05-28T04:30:31.575",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110439,1716870631585,-445.48092694,0.00013967,2,"2024-05-28T04:30:31.585",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110440,1716870631595,-598.99265311,0.00013968,2,"2024-05-28T04:30:31.595",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110441,1716870631605,-7072.37145586,0.00013968,2,"2024-05-28T04:30:31.605",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110442,1716870631616,-364.18813852,0.00013968,2,"2024-05-28T04:30:31.616",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110443,1716870631627,-1087.10900317,0.00013968,2,"2024-05-28T04:30:31.627",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110444,1716870631639,-3749.66154191,0.00013968,2,"2024-05-28T04:30:31.639",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110445,1716870631650,-3002.23633276,0.00013968,2,"2024-05-28T04:30:31.650",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110446,1716870631661,-9313.21597719,0.00013968,2,"2024-05-28T04:30:31.661",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110447,1716870631672,-627.85298596,0.00013968,2,"2024-05-28T04:30:31.672",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110448,1716870631684,-1521.76221221,0.00013968,2,"2024-05-28T04:30:31.684",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110449,1716870631695,-3360.75131799,0.00013968,2,"2024-05-28T04:30:31.695",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110450,1716870631709,-4124.89055274,0.00013968,2,"2024-05-28T04:30:31.709",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110451,1716870633538,-947.56950504,0.00013968,2,"2024-05-28T04:30:33.538",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110452,1716870633550,-8765.97431311,0.00013968,2,"2024-05-28T04:30:33.550",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110453,1716870633561,-664.03948097,0.00013968,2,"2024-05-28T04:30:33.561",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110454,1716870633573,-551.98723799,0.00013968,2,"2024-05-28T04:30:33.573",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110455,1716870633585,-13558.53816001,0.00013968,2,"2024-05-28T04:30:33.585",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110460,1716870634121,-529.50925547,0.00013968,2,"2024-05-28T04:30:34.121",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110461,1716870634158,535743.13267442,0.00010477,2,"2024-05-28T04:30:34.158",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110471,1716870637531,-1203.83402063,0.00013968,2,"2024-05-28T04:30:37.531",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110472,1716870637541,-19776.74852209,0.00013969,2,"2024-05-28T04:30:37.541",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110473,1716870637552,-158.38,0.00013973,2,"2024-05-28T04:30:37.552",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110474,1716870637562,-152.73,0.00013973,2,"2024-05-28T04:30:37.562",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110475,1716870637572,-155.0,0.00017258,2,"2024-05-28T04:30:37.572",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110476,1716870637582,-15618.01004022,0.00017259,2,"2024-05-28T04:30:37.582",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110477,1716870637591,-318.55,0.00023426,2,"2024-05-28T04:30:37.591",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110478,1716870637600,-155.33952005,0.00024404,2,"2024-05-28T04:30:37.600",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110479,1716870637610,-1050.0,0.00025,2,"2024-05-28T04:30:37.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110480,1716870637620,-6965.69,0.00025607,2,"2024-05-28T04:30:37.620",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110481,1716870637630,-318.55,0.00025689,2,"2024-05-28T04:30:37.630",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110482,1716870637639,-151.0104416,0.00026143,2,"2024-05-28T04:30:37.639",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110483,1716870637650,-250.0,0.00026256,2,"2024-05-28T04:30:37.650",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110484,1716870637661,-1150.48,0.00026287,2,"2024-05-28T04:30:37.661",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110485,1716870637672,-1333.16,0.00026824,2,"2024-05-28T04:30:37.672",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110486,1716870637686,-805.91709047,0.0002739,2,"2024-05-28T04:30:37.686",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110487,1716870637697,-150.2,0.00027853,2,"2024-05-28T04:30:37.697",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110488,1716870637707,-170.17,0.00027911,2,"2024-05-28T04:30:37.707",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110489,1716870637723,-318.55,0.00027953,2,"2024-05-28T04:30:37.723",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110490,1716870637734,-153.72660855,0.00027996,2,"2024-05-28T04:30:37.734",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110491,1716870637745,-424.32,0.00028056,2,"2024-05-28T04:30:37.745",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110492,1716870637757,-609.28,0.00029125,2,"2024-05-28T04:30:37.757",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110493,1716870637768,-1135.67371037,0.000294,2,"2024-05-28T04:30:37.768",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110494,1716870637778,-1123.11900043,0.000294,2,"2024-05-28T04:30:37.778",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110495,1716870637789,-151.0104416,0.00029498,2,"2024-05-28T04:30:37.789",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110496,1716870637801,-188.64,0.00029575,3,"2024-05-28T04:30:37.801",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110497,1716870637812,-342.869,0.00029585,2,"2024-05-28T04:30:37.812",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110498,1716870637823,-357.0,0.00029585,2,"2024-05-28T04:30:37.823",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110499,1716870637834,-154.6,0.00029598,2,"2024-05-28T04:30:37.834",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110500,1716870637845,-22894.34,0.00029762,2,"2024-05-28T04:30:37.845",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110501,1716870637855,-167.27008074,0.000298,2,"2024-05-28T04:30:37.855",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110502,1716870637866,-4760.9772,0.000299,2,"2024-05-28T04:30:37.866",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110503,1716870637876,-1181.07695692,0.00029998,2,"2024-05-28T04:30:37.876",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110504,1716870637886,-328.01060738,0.00029998,2,"2024-05-28T04:30:37.886",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110505,1716870637897,-155.3108415,0.00029998,2,"2024-05-28T04:30:37.897",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110506,1716870637907,-155.15419937,0.00029999,2,"2024-05-28T04:30:37.907",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110507,1716870637918,-155.66976384,0.00029999,2,"2024-05-28T04:30:37.918",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110508,1716870637928,-19427.2898834,0.0003,4,"2024-05-28T04:30:37.928",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110509,1716870637939,-1373.66355703,0.0003,4,"2024-05-28T04:30:37.939",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110510,1716870637948,-20267.72181649,0.0003,4,"2024-05-28T04:30:37.948",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110511,1716870637959,-155.3444395,0.0003,4,"2024-05-28T04:30:37.959",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110513,1716870637974,-500.0,0.00030136,6,"2024-05-28T04:30:37.974",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110515,1716870637983,-500.0,0.00030136,6,"2024-05-28T04:30:37.983",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110517,1716870637992,-500.0,0.00030136,6,"2024-05-28T04:30:37.992",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110518,1716870638001,-500.0,0.00030136,6,"2024-05-28T04:30:38.001",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110519,1716870638010,-500.0,0.00030136,6,"2024-05-28T04:30:38.010",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110520,1716870638020,-318.55,0.00030217,2,"2024-05-28T04:30:38.020",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110521,1716870638029,-167.27008074,0.00030393,10,"2024-05-28T04:30:38.029",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110522,1716870638039,-963.3685057,0.0003063,4,"2024-05-28T04:30:38.039",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110523,1716870638049,-377.28,0.00030945,3,"2024-05-28T04:30:38.049",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110524,1716870638059,-167.27008074,0.00030986,10,"2024-05-28T04:30:38.059",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110525,1716870638069,-306.44392398,0.00031284,2,"2024-05-28T04:30:38.069",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110526,1716870638078,-2100.0,0.00031347,2,"2024-05-28T04:30:38.078",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110527,1716870638089,-1741.55,0.00031466,2,"2024-05-28T04:30:38.089",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110528,1716870638100,-416.21,0.00031466,2,"2024-05-28T04:30:38.100",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110529,1716870638110,-871.06,0.00031466,2,"2024-05-28T04:30:38.110",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110530,1716870638119,-416.21,0.00031466,2,"2024-05-28T04:30:38.119",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110531,1716870638129,-871.06,0.00031466,2,"2024-05-28T04:30:38.129",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110532,1716870638140,-424.32,0.00031563,2,"2024-05-28T04:30:38.140",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110533,1716870638150,-155.72361371,0.00031574,7,"2024-05-28T04:30:38.150",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110534,1716870638160,-167.27008074,0.0003158,10,"2024-05-28T04:30:38.160",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110535,1716870638171,-1083.27040313,0.00031597,2,"2024-05-28T04:30:38.171",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110536,1716870638181,-1410.8306631,0.00031597,4,"2024-05-28T04:30:38.181",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110537,1716870638191,-150.0,0.00031882,2,"2024-05-28T04:30:38.191",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110538,1716870638200,-564.799175,0.000319,2,"2024-05-28T04:30:38.200",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110539,1716870638211,-306.44392398,0.00031975,2,"2024-05-28T04:30:38.211",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110540,1716870638231,-334.02343811,0.00032,4,"2024-05-28T04:30:38.231",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110541,1716870638242,-167.27008074,0.00032173,10,"2024-05-28T04:30:38.242",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110542,1716870638252,-633.61718875,0.00032242,5,"2024-05-28T04:30:38.252",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110543,1716870638263,-556.94643621,0.00032242,30,"2024-05-28T04:30:38.263",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110545,1716870638273,-291.0239333,0.00032242,4,"2024-05-28T04:30:38.273",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110547,1716870638284,-2500.0,0.0003233,2,"2024-05-28T04:30:38.284",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110549,1716870638294,-300.0,0.000324,2,"2024-05-28T04:30:38.294",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110551,1716870638304,-871.06,0.00032425,2,"2024-05-28T04:30:38.304",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110553,1716870638316,-416.21,0.00032425,2,"2024-05-28T04:30:38.316",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110554,1716870638326,-416.21,0.00032425,2,"2024-05-28T04:30:38.326",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110555,1716870638338,-416.21,0.00032425,2,"2024-05-28T04:30:38.338",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110556,1716870638348,-416.21,0.00032425,2,"2024-05-28T04:30:38.348",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110557,1716870638358,-832.42,0.00032425,2,"2024-05-28T04:30:38.358",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110558,1716870638368,-871.06,0.00032425,2,"2024-05-28T04:30:38.368",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110559,1716870638377,-871.06,0.00032425,2,"2024-05-28T04:30:38.377",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110560,1716870638387,-416.21,0.00032425,2,"2024-05-28T04:30:38.387",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110561,1716870638397,-1742.12,0.00032425,2,"2024-05-28T04:30:38.397",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110562,1716870638408,-416.21,0.00032425,2,"2024-05-28T04:30:38.408",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110563,1716870638417,-871.06,0.00032425,2,"2024-05-28T04:30:38.417",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110564,1716870638427,-871.06,0.00032425,2,"2024-05-28T04:30:38.427",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110565,1716870638437,-416.21,0.00032425,2,"2024-05-28T04:30:38.437",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110566,1716870638447,-871.06,0.00032425,2,"2024-05-28T04:30:38.447",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110567,1716870638456,-871.06,0.00032425,2,"2024-05-28T04:30:38.456",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110568,1716870638469,-416.21,0.00032425,2,"2024-05-28T04:30:38.469",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110569,1716870638480,-871.06,0.00032425,2,"2024-05-28T04:30:38.480",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110570,1716870638490,-416.21,0.00032425,2,"2024-05-28T04:30:38.490",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110571,1716870638499,-871.06,0.00032425,2,"2024-05-28T04:30:38.499",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110572,1716870638508,-203.69,0.00032425,2,"2024-05-28T04:30:38.508",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110573,1716870638517,-416.21,0.00032425,2,"2024-05-28T04:30:38.517",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110574,1716870638527,-416.21,0.00032425,2,"2024-05-28T04:30:38.527",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110575,1716870638537,-416.21,0.00032425,2,"2024-05-28T04:30:38.537",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110576,1716870638545,-416.21,0.00032425,2,"2024-05-28T04:30:38.545",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110577,1716870638555,-416.21,0.00032425,2,"2024-05-28T04:30:38.555",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110578,1716870638564,-416.21,0.00032425,2,"2024-05-28T04:30:38.564",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110579,1716870638574,-412.26,0.00032425,2,"2024-05-28T04:30:38.574",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110580,1716870638584,-151.0104416,0.00032435,7,"2024-05-28T04:30:38.584",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110581,1716870638593,-150.0,0.0003247,2,"2024-05-28T04:30:38.593",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110582,1716870638602,-150.0,0.00032478,2,"2024-05-28T04:30:38.602",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110583,1716870638612,-150.0,0.00032479,2,"2024-05-28T04:30:38.612",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110584,1716870638622,-318.55,0.00032481,2,"2024-05-28T04:30:38.622",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110585,1716870638631,-150.0,0.00032491,2,"2024-05-28T04:30:38.631",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110586,1716870638640,-700.0,0.00032506,10,"2024-05-28T04:30:38.640",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110587,1716870638650,-700.0,0.00032506,10,"2024-05-28T04:30:38.650",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110588,1716870638659,-150.0,0.00032519,2,"2024-05-28T04:30:38.659",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110589,1716870638669,-150.0,0.0003252,2,"2024-05-28T04:30:38.669",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110590,1716870638678,-150.0,0.0003253,2,"2024-05-28T04:30:38.678",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110591,1716870638687,-150.0,0.00032549,2,"2024-05-28T04:30:38.687",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110592,1716870638697,-150.0,0.00032558,2,"2024-05-28T04:30:38.697",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110593,1716870638706,-150.0,0.00032562,2,"2024-05-28T04:30:38.706",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110594,1716870638716,-150.0,0.00032578,2,"2024-05-28T04:30:38.716",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110595,1716870638729,-357.0,0.00032585,2,"2024-05-28T04:30:38.729",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110596,1716870638738,-150.0,0.00032589,2,"2024-05-28T04:30:38.738",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110597,1716870638747,-802.54336724,0.00032599,4,"2024-05-28T04:30:38.747",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110598,1716870638756,-150.0,0.00032602,2,"2024-05-28T04:30:38.756",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110599,1716870638764,-871.06,0.0003263,2,"2024-05-28T04:30:38.764",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110600,1716870638773,-871.06,0.0003263,2,"2024-05-28T04:30:38.773",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110601,1716870638782,-869.35,0.0003263,2,"2024-05-28T04:30:38.782",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110602,1716870638791,-150.0,0.00032636,2,"2024-05-28T04:30:38.791",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110603,1716870638800,-150.0,0.00032639,2,"2024-05-28T04:30:38.800",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110604,1716870638810,-150.0,0.00032652,2,"2024-05-28T04:30:38.810",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110605,1716870638819,-150.0,0.00032654,2,"2024-05-28T04:30:38.819",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110606,1716870638829,-150.0,0.00032659,2,"2024-05-28T04:30:38.829",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110607,1716870638838,-306.44392398,0.00032667,2,"2024-05-28T04:30:38.838",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110608,1716870638847,-150.0,0.00032674,2,"2024-05-28T04:30:38.847",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110609,1716870638857,-500.0,0.00032686,2,"2024-05-28T04:30:38.857",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110610,1716870638866,-150.0,0.00032699,2,"2024-05-28T04:30:38.866",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110611,1716870638876,-150.0,0.00032699,2,"2024-05-28T04:30:38.876",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110612,1716870638885,-421.43,0.00032699,2,"2024-05-28T04:30:38.885",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110613,1716870638894,-163.73,0.00032699,2,"2024-05-28T04:30:38.894",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110614,1716870638904,-150.0,0.00032699,2,"2024-05-28T04:30:38.904",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110615,1716870638914,-151.75,0.00032699,2,"2024-05-28T04:30:38.914",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110616,1716870638923,-352.4,0.00032699,2,"2024-05-28T04:30:38.923",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110617,1716870638933,-301.05,0.00032699,2,"2024-05-28T04:30:38.933",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110618,1716870638944,-150.0,0.00032699,2,"2024-05-28T04:30:38.944",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110619,1716870638954,-150.0,0.00032699,2,"2024-05-28T04:30:38.954",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110620,1716870638964,-421.43,0.00032699,2,"2024-05-28T04:30:38.964",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110621,1716870638978,-150.0,0.00032699,2,"2024-05-28T04:30:38.978",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110622,1716870638987,-1055.31,0.00032699,2,"2024-05-28T04:30:38.987",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110623,1716870638996,-150.0,0.00032699,2,"2024-05-28T04:30:38.996",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110624,1716870639006,-163.73,0.00032699,2,"2024-05-28T04:30:39.006",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110625,1716870639016,-352.4,0.00032699,2,"2024-05-28T04:30:39.016",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110626,1716870639025,-150.0,0.00032699,2,"2024-05-28T04:30:39.025",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110627,1716870639036,-150.0,0.00032739,2,"2024-05-28T04:30:39.036",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110628,1716870639046,-167.27008074,0.00032766,10,"2024-05-28T04:30:39.046",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110629,1716870639057,-150.0,0.00032777,2,"2024-05-28T04:30:39.057",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110630,1716870639067,-354.72470808,0.00032781,7,"2024-05-28T04:30:39.067",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110631,1716870639078,-2565.66,0.00032794,2,"2024-05-28T04:30:39.078",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110632,1716870639088,-1000.0,0.000328,2,"2024-05-28T04:30:39.088",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110633,1716870639099,-7900.9575,0.000328,2,"2024-05-28T04:30:39.099",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110634,1716870639110,-316.24,0.000328,2,"2024-05-28T04:30:39.110",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110635,1716870639120,-500.0,0.00032847,3,"2024-05-28T04:30:39.120",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110636,1716870639130,-500.0,0.00032856,3,"2024-05-28T04:30:39.130",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110637,1716870639140,-500.0,0.00032865,3,"2024-05-28T04:30:39.140",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110638,1716870639150,-500.0,0.00032874,3,"2024-05-28T04:30:39.150",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110639,1716870639160,-500.0,0.00032882,3,"2024-05-28T04:30:39.160",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110640,1716870639170,-163.68874087,0.0003289,2,"2024-05-28T04:30:39.170",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110641,1716870639180,-500.0,0.00032891,3,"2024-05-28T04:30:39.180",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110642,1716870639190,-205.72763628,0.00032898,4,"2024-05-28T04:30:39.190",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110643,1716870639200,-406.6086735,0.00032899,4,"2024-05-28T04:30:39.200",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110644,1716870639211,-219.86406062,0.000329,4,"2024-05-28T04:30:39.211",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110645,1716870639230,-500.0,0.000329,3,"2024-05-28T04:30:39.230",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110646,1716870639241,-4986.0589703,0.000329,3,"2024-05-28T04:30:39.241",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110647,1716870639251,-189.37624096,0.000329,2,"2024-05-28T04:30:39.251",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110648,1716870639262,-922.17450291,0.000329,2,"2024-05-28T04:30:39.262",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110649,1716870639271,-2000.0,0.000329,2,"2024-05-28T04:30:39.271",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110650,1716870639281,-300.0,0.000329,2,"2024-05-28T04:30:39.281",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110651,1716870639290,-1006.58,0.000329,2,"2024-05-28T04:30:39.290",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110652,1716870639300,-316.24,0.000329,2,"2024-05-28T04:30:39.300",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110653,1716870639310,-150.0,0.00032908,2,"2024-05-28T04:30:39.310",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110654,1716870639320,-163.68874082,0.00032968,2,"2024-05-28T04:30:39.320",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110655,1716870639329,-400.0,0.0003297,2,"2024-05-28T04:30:39.329",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110657,1716870639340,-500.0,0.00032988,6,"2024-05-28T04:30:39.340",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110658,1716870639349,-500.0,0.00032988,6,"2024-05-28T04:30:39.349",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110660,1716870639359,-500.0,0.00032988,6,"2024-05-28T04:30:39.359",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110662,1716870639368,-500.0,0.00032989,6,"2024-05-28T04:30:39.368",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110664,1716870639378,-500.0,0.00032989,6,"2024-05-28T04:30:39.378",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110666,1716870639387,-500.0,0.00032989,6,"2024-05-28T04:30:39.387",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110668,1716870639397,-1255.77,0.00032989,6,"2024-05-28T04:30:39.397",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110670,1716870639407,-500.0,0.00032989,6,"2024-05-28T04:30:39.407",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110672,1716870639416,-9396.4311982,0.0003299,2,"2024-05-28T04:30:39.416",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110674,1716870639426,-62925.9033305,0.0003299,2,"2024-05-28T04:30:39.426",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110676,1716870639435,-1237.2052303,0.0003299,2,"2024-05-28T04:30:39.435",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110678,1716870639445,-1002.0717,0.00032999,2,"2024-05-28T04:30:39.445",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110680,1716870639455,-500.0,0.00032999,6,"2024-05-28T04:30:39.455",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110682,1716870639464,-500.0,0.00032999,6,"2024-05-28T04:30:39.464",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110684,1716870639478,-500.0,0.00032999,6,"2024-05-28T04:30:39.478",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110686,1716870639487,-517.38790979,0.00032999,6,"2024-05-28T04:30:39.487",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110688,1716870639497,-500.0,0.00032999,6,"2024-05-28T04:30:39.497",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110690,1716870639506,-500.0,0.00032999,6,"2024-05-28T04:30:39.506",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110692,1716870639516,-500.0,0.00032999,6,"2024-05-28T04:30:39.516",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110711,1716870639697,-68340.08241659,0.00033,3,"2024-05-28T04:30:39.697",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110713,1716870639707,-16656.39399891,0.00033,7,"2024-05-28T04:30:39.707",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110715,1716870639718,-3331.14679649,0.00033,14,"2024-05-28T04:30:39.718",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110717,1716870639732,-190.14817262,0.00033,7,"2024-05-28T04:30:39.732",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110719,1716870639742,-500.0,0.00033,2,"2024-05-28T04:30:39.742",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110721,1716870639752,-9260.29655249,0.00033,2,"2024-05-28T04:30:39.752",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110723,1716870639762,-3000.0,0.00033,30,"2024-05-28T04:30:39.762",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110725,1716870639771,-150.0,0.00033,9,"2024-05-28T04:30:39.771",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110727,1716870639781,-344.0,0.00033,6,"2024-05-28T04:30:39.781",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110729,1716870639791,-689.0,0.00033,6,"2024-05-28T04:30:39.791",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110731,1716870639802,-689.0,0.00033,6,"2024-05-28T04:30:39.802",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110733,1716870639811,-155.0,0.00033,4,"2024-05-28T04:30:39.811",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110735,1716870639822,-160.0,0.00033,6,"2024-05-28T04:30:39.822",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110737,1716870639832,-500.0,0.00033,2,"2024-05-28T04:30:39.832",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110739,1716870639843,-500.0,0.00033,2,"2024-05-28T04:30:39.843",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110741,1716870639854,-500.0,0.00033,2,"2024-05-28T04:30:39.854",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110742,1716870639864,-500.0,0.00033,2,"2024-05-28T04:30:39.864",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110743,1716870639875,-500.0,0.00033,2,"2024-05-28T04:30:39.875",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110744,1716870639885,-500.0,0.00033,2,"2024-05-28T04:30:39.885",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110745,1716870639896,-500.0,0.00033,2,"2024-05-28T04:30:39.896",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110746,1716870639906,-500.0,0.00033,2,"2024-05-28T04:30:39.906",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110747,1716870639916,-500.0,0.00033,2,"2024-05-28T04:30:39.916",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110748,1716870639927,-500.0,0.00033,2,"2024-05-28T04:30:39.927",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110749,1716870639938,-500.0,0.00033,2,"2024-05-28T04:30:39.938",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110750,1716870639948,-500.0,0.00033,2,"2024-05-28T04:30:39.948",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110751,1716870639958,-500.0,0.00033,2,"2024-05-28T04:30:39.958",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110752,1716870639968,-500.0,0.00033,2,"2024-05-28T04:30:39.968",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110753,1716870639983,-500.0,0.00033,2,"2024-05-28T04:30:39.983",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110754,1716870639995,-500.0,0.00033,2,"2024-05-28T04:30:39.995",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110755,1716870640005,-500.0,0.00033,2,"2024-05-28T04:30:40.005",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110756,1716870640015,-500.0,0.00033,2,"2024-05-28T04:30:40.015",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110757,1716870640027,-500.0,0.00033,2,"2024-05-28T04:30:40.027",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110758,1716870640038,-500.0,0.00033,2,"2024-05-28T04:30:40.038",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110759,1716870640048,-500.0,0.00033,2,"2024-05-28T04:30:40.048",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110760,1716870640058,-500.0,0.00033,2,"2024-05-28T04:30:40.058",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110761,1716870640068,-500.0,0.00033,2,"2024-05-28T04:30:40.068",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110763,1716870640079,-500.0,0.00033,2,"2024-05-28T04:30:40.079",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110765,1716870640089,-500.0,0.00033,2,"2024-05-28T04:30:40.089",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110767,1716870640099,-500.0,0.00033,2,"2024-05-28T04:30:40.099",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110768,1716870640109,-500.0,0.00033,2,"2024-05-28T04:30:40.109",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110769,1716870640119,-500.0,0.00033,2,"2024-05-28T04:30:40.119",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110770,1716870640128,-500.0,0.00033,2,"2024-05-28T04:30:40.128",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110771,1716870640138,-500.0,0.00033,2,"2024-05-28T04:30:40.138",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110772,1716870640148,-500.0,0.00033,2,"2024-05-28T04:30:40.148",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110773,1716870640158,-500.0,0.00033,2,"2024-05-28T04:30:40.158",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110774,1716870640168,-500.0,0.00033,2,"2024-05-28T04:30:40.168",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110775,1716870640179,-500.0,0.00033,2,"2024-05-28T04:30:40.179",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110776,1716870640189,-500.0,0.00033,2,"2024-05-28T04:30:40.189",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110777,1716870640199,-500.0,0.00033,2,"2024-05-28T04:30:40.199",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110778,1716870640211,-500.0,0.00033,2,"2024-05-28T04:30:40.211",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110779,1716870640228,-500.0,0.00033,2,"2024-05-28T04:30:40.228",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110780,1716870640238,-500.0,0.00033,2,"2024-05-28T04:30:40.238",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110781,1716870640249,-500.0,0.00033,2,"2024-05-28T04:30:40.249",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110782,1716870640259,-500.0,0.00033,2,"2024-05-28T04:30:40.259",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110783,1716870640267,-500.0,0.00033,2,"2024-05-28T04:30:40.267",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110784,1716870640275,-500.0,0.00033,2,"2024-05-28T04:30:40.275",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110785,1716870640285,-500.0,0.00033,2,"2024-05-28T04:30:40.285",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110786,1716870640295,-500.0,0.00033,2,"2024-05-28T04:30:40.295",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110787,1716870640305,-500.0,0.00033,2,"2024-05-28T04:30:40.305",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110788,1716870640316,-500.0,0.00033,2,"2024-05-28T04:30:40.316",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110789,1716870640326,-500.0,0.00033,2,"2024-05-28T04:30:40.326",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110790,1716870640336,-500.0,0.00033,2,"2024-05-28T04:30:40.336",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110791,1716870640345,-500.0,0.00033,2,"2024-05-28T04:30:40.345",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110792,1716870640356,-500.0,0.00033,2,"2024-05-28T04:30:40.356",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110793,1716870640366,-500.0,0.00033,2,"2024-05-28T04:30:40.366",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110794,1716870640377,-500.0,0.00033,2,"2024-05-28T04:30:40.377",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110795,1716870640387,-500.0,0.00033,2,"2024-05-28T04:30:40.387",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110796,1716870640396,-500.0,0.00033,2,"2024-05-28T04:30:40.396",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110797,1716870640407,-500.0,0.00033,2,"2024-05-28T04:30:40.407",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110798,1716870640417,-500.0,0.00033,2,"2024-05-28T04:30:40.417",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110799,1716870640427,-500.0,0.00033,2,"2024-05-28T04:30:40.427",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110800,1716870640436,-500.0,0.00033,2,"2024-05-28T04:30:40.436",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110801,1716870640446,-500.0,0.00033,2,"2024-05-28T04:30:40.446",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110802,1716870640456,-500.0,0.00033,2,"2024-05-28T04:30:40.456",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110803,1716870640466,-500.0,0.00033,2,"2024-05-28T04:30:40.466",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110804,1716870640478,-500.0,0.00033,2,"2024-05-28T04:30:40.478",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110805,1716870640488,-500.0,0.00033,2,"2024-05-28T04:30:40.488",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110806,1716870640497,-500.0,0.00033,2,"2024-05-28T04:30:40.497",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110807,1716870640508,-500.0,0.00033,2,"2024-05-28T04:30:40.508",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110808,1716870640517,-500.0,0.00033,2,"2024-05-28T04:30:40.517",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110809,1716870640527,-500.0,0.00033,2,"2024-05-28T04:30:40.527",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110810,1716870640536,-500.0,0.00033,2,"2024-05-28T04:30:40.536",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110811,1716870640546,-575.219366,0.00033,2,"2024-05-28T04:30:40.546",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110812,1716870640555,-1757.94153,0.00033,2,"2024-05-28T04:30:40.555",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110813,1716870640565,-150.0,0.00033,7,"2024-05-28T04:30:40.565",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110814,1716870640574,-152.0,0.00033013,3,"2024-05-28T04:30:40.574",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110815,1716870640584,-454.0,0.00033013,5,"2024-05-28T04:30:40.584",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110816,1716870640593,-163.68874082,0.00033046,2,"2024-05-28T04:30:40.593",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110817,1716870640602,-281.58,0.00033048,6,"2024-05-28T04:30:40.602",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110818,1716870640612,-167.052811,0.00033048,42,"2024-05-28T04:30:40.612",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110819,1716870640621,-700.0,0.00033054,10,"2024-05-28T04:30:40.621",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110820,1716870640630,-700.0,0.00033054,10,"2024-05-28T04:30:40.630",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110821,1716870640640,-11632.09786471,0.00033068,2,"2024-05-28T04:30:40.640",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110822,1716870640651,-500.0,0.000331,2,"2024-05-28T04:30:40.651",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110823,1716870640660,-163.68874082,0.00033125,2,"2024-05-28T04:30:40.660",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110824,1716870640670,-500.0,0.000332,2,"2024-05-28T04:30:40.670",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110825,1716870640679,-2000.0,0.000332,10,"2024-05-28T04:30:40.679",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110826,1716870640689,-163.68874082,0.00033203,2,"2024-05-28T04:30:40.689",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110827,1716870640699,-600.0,0.00033232,2,"2024-05-28T04:30:40.699",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110828,1716870640709,-157.052806,0.00033248,42,"2024-05-28T04:30:40.709",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110829,1716870640719,-500.0,0.00033257,2,"2024-05-28T04:30:40.719",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110830,1716870640731,-500.0,0.00033257,2,"2024-05-28T04:30:40.731",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110831,1716870640740,-500.0,0.00033257,2,"2024-05-28T04:30:40.740",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110832,1716870640749,-500.0,0.00033257,2,"2024-05-28T04:30:40.749",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110833,1716870640759,-500.0,0.00033257,2,"2024-05-28T04:30:40.759",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110834,1716870640768,-500.0,0.00033257,2,"2024-05-28T04:30:40.768",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110835,1716870640778,-400.0,0.0003327,2,"2024-05-28T04:30:40.778",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110836,1716870640787,-400.0,0.0003327,2,"2024-05-28T04:30:40.787",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110837,1716870640797,-185.64369851,0.0003327,2,"2024-05-28T04:30:40.797",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110838,1716870640807,-150.0,0.00033279,2,"2024-05-28T04:30:40.807",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110839,1716870640817,-892.40108754,0.0003328,5,"2024-05-28T04:30:40.817",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110840,1716870640827,-163.68874082,0.00033281,2,"2024-05-28T04:30:40.827",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110841,1716870640836,-892.40108745,0.00033287,5,"2024-05-28T04:30:40.836",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110842,1716870640846,-892.40108745,0.00033293,5,"2024-05-28T04:30:40.846",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110843,1716870640856,-960.90483074,0.00033298,4,"2024-05-28T04:30:40.856",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110844,1716870640865,-500.0,0.00033299,6,"2024-05-28T04:30:40.865",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110845,1716870640875,-500.0,0.00033299,6,"2024-05-28T04:30:40.875",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110846,1716870640885,-500.0,0.00033299,6,"2024-05-28T04:30:40.885",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110847,1716870640894,-892.40108745,0.000333,5,"2024-05-28T04:30:40.894",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110848,1716870640904,-50375.84394734,0.000333,10,"2024-05-28T04:30:40.904",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110849,1716870640914,-500.0,0.000333,2,"2024-05-28T04:30:40.914",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110850,1716870640923,-500.0,0.000333,18,"2024-05-28T04:30:40.923",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110851,1716870640933,-199.0,0.000333,18,"2024-05-28T04:30:40.933",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110852,1716870640942,-150.0,0.000333,22,"2024-05-28T04:30:40.942",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110853,1716870640951,-892.40108745,0.00033307,5,"2024-05-28T04:30:40.951",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110854,1716870640961,-500.0,0.00033311,6,"2024-05-28T04:30:40.961",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110855,1716870640970,-500.0,0.00033311,6,"2024-05-28T04:30:40.970",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110856,1716870640980,-500.0,0.00033311,6,"2024-05-28T04:30:40.980",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110857,1716870640989,-1255.77,0.00033311,6,"2024-05-28T04:30:40.989",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110858,1716870640999,-500.0,0.00033311,6,"2024-05-28T04:30:40.999",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110859,1716870641009,-892.40108745,0.00033313,5,"2024-05-28T04:30:41.009",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110860,1716870641018,-892.40108745,0.0003332,5,"2024-05-28T04:30:41.018",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110861,1716870641028,-207.0,0.0003332,2,"2024-05-28T04:30:41.028",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110862,1716870641037,-208.0,0.0003332,2,"2024-05-28T04:30:41.037",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110863,1716870641047,-220.0,0.0003332,2,"2024-05-28T04:30:41.047",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110864,1716870641056,-892.40108745,0.00033326,5,"2024-05-28T04:30:41.056",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110865,1716870641066,-892.40108745,0.00033333,5,"2024-05-28T04:30:41.066",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110866,1716870641075,-892.40108745,0.0003334,5,"2024-05-28T04:30:41.075",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110867,1716870641084,-892.40108745,0.00033346,5,"2024-05-28T04:30:41.084",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110868,1716870641093,-167.052811,0.00033348,42,"2024-05-28T04:30:41.093",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110869,1716870641102,-150.72,0.00033349,2,"2024-05-28T04:30:41.102",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110870,1716870641111,-500.0,0.00033349,6,"2024-05-28T04:30:41.111",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110871,1716870641120,-130903.31509557,0.0003335,4,"2024-05-28T04:30:41.120",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110872,1716870641130,-28259.89694274,0.00033351,7,"2024-05-28T04:30:41.130",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110873,1716870641139,-500.0,0.00033352,6,"2024-05-28T04:30:41.139",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110874,1716870641148,-500.0,0.00033352,6,"2024-05-28T04:30:41.148",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110875,1716870641157,-500.0,0.00033352,6,"2024-05-28T04:30:41.157",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110876,1716870641167,-892.40108745,0.00033353,5,"2024-05-28T04:30:41.167",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110877,1716870641176,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.176",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110878,1716870641185,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.185",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110879,1716870641194,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.194",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110880,1716870641203,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.203",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110881,1716870641213,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.213",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110882,1716870641224,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.224",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110883,1716870641235,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.235",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110884,1716870641244,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.244",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110885,1716870641255,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.255",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110886,1716870641264,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.264",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110887,1716870641273,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.273",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110888,1716870641282,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.282",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110889,1716870641291,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.291",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110890,1716870641301,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.301",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110891,1716870641312,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.312",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110892,1716870641321,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.321",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110893,1716870641331,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.331",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110894,1716870641339,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.339",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110895,1716870641349,-236.7861874,0.00033359,7,"2024-05-28T04:30:41.349",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110896,1716870641358,-237.28,0.00033359,7,"2024-05-28T04:30:41.358",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110897,1716870641367,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.367",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110898,1716870641376,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.376",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110899,1716870641385,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.385",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110900,1716870641395,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.395",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110901,1716870641405,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.405",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110902,1716870641415,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.415",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110903,1716870641423,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.423",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110904,1716870641433,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.433",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110905,1716870641442,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.442",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110906,1716870641451,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.451",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110907,1716870641460,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.460",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110908,1716870641469,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.469",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110909,1716870641481,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.481",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110910,1716870641490,-947.21974961,0.00033359,7,"2024-05-28T04:30:41.490",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110911,1716870641499,-156.35802984,0.00033359,7,"2024-05-28T04:30:41.499",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110912,1716870641507,-156.35802984,0.00033359,7,"2024-05-28T04:30:41.507",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110913,1716870641517,-156.35802984,0.00033359,7,"2024-05-28T04:30:41.517",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110914,1716870641526,-156.35802984,0.00033359,7,"2024-05-28T04:30:41.526",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110915,1716870641535,-156.35802984,0.00033359,7,"2024-05-28T04:30:41.535",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110916,1716870641544,-156.35802984,0.00033359,7,"2024-05-28T04:30:41.544",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110917,1716870641553,-156.35802984,0.00033359,7,"2024-05-28T04:30:41.553",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110918,1716870641562,-156.35802984,0.00033359,7,"2024-05-28T04:30:41.562",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110919,1716870641572,-156.35802984,0.00033359,7,"2024-05-28T04:30:41.572",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110920,1716870641582,-156.85,0.00033359,7,"2024-05-28T04:30:41.582",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110921,1716870641591,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.591",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110922,1716870641600,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.600",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110923,1716870641610,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110924,1716870641619,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.619",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110925,1716870641628,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.628",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110926,1716870641637,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.637",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110927,1716870641646,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.646",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110928,1716870641657,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.657",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110929,1716870641667,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.667",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110930,1716870641676,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.676",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110931,1716870641684,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.684",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110932,1716870641694,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.694",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110933,1716870641703,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.703",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110934,1716870641712,-312.79105968,0.00033359,7,"2024-05-28T04:30:41.712",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110935,1716870641721,-163.93526683,0.00033359,7,"2024-05-28T04:30:41.721",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110936,1716870641734,-164.43,0.00033359,7,"2024-05-28T04:30:41.734",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110937,1716870641744,-164.12276683,0.00033359,7,"2024-05-28T04:30:41.744",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110938,1716870641752,-164.12276683,0.00033359,7,"2024-05-28T04:30:41.752",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110939,1716870641761,-164.12276683,0.00033359,7,"2024-05-28T04:30:41.761",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110940,1716870641770,-164.12276683,0.00033359,7,"2024-05-28T04:30:41.770",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110941,1716870641779,-164.12276683,0.00033359,7,"2024-05-28T04:30:41.779",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110942,1716870641788,-171.40946993,0.00033359,7,"2024-05-28T04:30:41.788",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110943,1716870641797,-171.40946993,0.00033359,7,"2024-05-28T04:30:41.797",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110944,1716870641807,-171.40946993,0.00033359,7,"2024-05-28T04:30:41.807",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110945,1716870641815,-171.40946993,0.00033359,7,"2024-05-28T04:30:41.815",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110946,1716870641825,-171.40946993,0.00033359,7,"2024-05-28T04:30:41.825",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110947,1716870641833,-171.9,0.00033359,7,"2024-05-28T04:30:41.833",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110948,1716870641842,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.842",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110949,1716870641851,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.851",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110950,1716870641860,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.860",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110951,1716870641871,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.871",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110952,1716870641879,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.879",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110953,1716870641888,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.888",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110954,1716870641897,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.897",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110955,1716870641907,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.907",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110956,1716870641916,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.916",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110957,1716870641925,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.925",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110958,1716870641934,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.934",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110959,1716870641943,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.943",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110960,1716870641953,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.953",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110961,1716870641963,-205.76636392,0.00033359,7,"2024-05-28T04:30:41.963",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110962,1716870641975,-306.44392398,0.00033359,2,"2024-05-28T04:30:41.975",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110963,1716870641984,-174.30997392,0.00033359,2,"2024-05-28T04:30:41.984",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110964,1716870641993,-11122.54233372,0.00033359,2,"2024-05-28T04:30:41.993",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110965,1716870642002,-163.68874082,0.00033359,2,"2024-05-28T04:30:42.002",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110966,1716870642010,-167.27008074,0.00033359,10,"2024-05-28T04:30:42.010",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110967,1716870642019,-3068.52898551,0.00033359,2,"2024-05-28T04:30:42.019",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110968,1716870642028,-866.19268229,0.00033359,2,"2024-05-28T04:30:42.028",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110969,1716870642037,-595.18147183,0.00033359,2,"2024-05-28T04:30:42.037",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110970,1716870642047,-150.72,0.0003336,2,"2024-05-28T04:30:42.047",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110971,1716870642056,-7085.82662321,0.00033366,2,"2024-05-28T04:30:42.056",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110972,1716870642064,-500.0,0.00033369,6,"2024-05-28T04:30:42.064",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110973,1716870642073,-581.86501445,0.00033369,6,"2024-05-28T04:30:42.073",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110974,1716870642083,-500.0,0.00033369,6,"2024-05-28T04:30:42.083",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110975,1716870642093,-587.47291923,0.00033369,6,"2024-05-28T04:30:42.093",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110976,1716870642101,-500.0,0.00033369,6,"2024-05-28T04:30:42.101",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110977,1716870642110,-500.0,0.00033369,6,"2024-05-28T04:30:42.110",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110978,1716870642119,-1255.77,0.00033369,6,"2024-05-28T04:30:42.119",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110979,1716870642128,-500.0,0.00033369,6,"2024-05-28T04:30:42.128",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110980,1716870642137,-591.1467507,0.00033369,6,"2024-05-28T04:30:42.137",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110981,1716870642147,-400.0,0.0003337,2,"2024-05-28T04:30:42.147",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110982,1716870642155,-400.0,0.0003337,2,"2024-05-28T04:30:42.155",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110983,1716870642164,-131743.17403242,0.0003337,3,"2024-05-28T04:30:42.164",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110984,1716870642173,-4602.20461533,0.0003338,4,"2024-05-28T04:30:42.173",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110985,1716870642182,-295.25096,0.00033387,7,"2024-05-28T04:30:42.182",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110986,1716870642191,-156.867505,0.00033387,7,"2024-05-28T04:30:42.191",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110987,1716870642200,-42614.97689878,0.00033388,7,"2024-05-28T04:30:42.200",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110988,1716870642209,-150.72,0.00033389,2,"2024-05-28T04:30:42.209",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110989,1716870642226,-150.72,0.0003339,2,"2024-05-28T04:30:42.226",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110990,1716870642235,-206.93421801,0.00033395,4,"2024-05-28T04:30:42.235",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110991,1716870642244,-190.15481759,0.00033397,4,"2024-05-28T04:30:42.244",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110993,1716870642253,-500.0,0.00033398,6,"2024-05-28T04:30:42.253",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110995,1716870642263,-500.0,0.00033398,6,"2024-05-28T04:30:42.263",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110996,1716870642272,-500.0,0.00033398,6,"2024-05-28T04:30:42.272",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110999,1716870642281,-1005.13586163,0.00033398,2,"2024-05-28T04:30:42.281",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111000,1716870642290,-310.71244753,0.00033398,8,"2024-05-28T04:30:42.290",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111001,1716870642299,-7855.87175453,0.00033398,4,"2024-05-28T04:30:42.299",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111002,1716870642309,-433.2246952,0.00033398,30,"2024-05-28T04:30:42.309",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111003,1716870642318,-198.64341978,0.00033398,10,"2024-05-28T04:30:42.318",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111004,1716870642327,-27802.68043495,0.00033399,11,"2024-05-28T04:30:42.327",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111005,1716870642336,-217.0,0.00033399,2,"2024-05-28T04:30:42.336",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111006,1716870642345,-217.0,0.00033399,2,"2024-05-28T04:30:42.345",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111007,1716870642354,-207.0,0.00033399,2,"2024-05-28T04:30:42.354",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111008,1716870642363,-207.0,0.00033399,2,"2024-05-28T04:30:42.363",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111009,1716870642373,-207.0,0.00033399,2,"2024-05-28T04:30:42.373",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111010,1716870642382,-207.0,0.00033399,2,"2024-05-28T04:30:42.382",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111011,1716870642391,-207.0,0.00033399,2,"2024-05-28T04:30:42.391",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111012,1716870642400,-207.0,0.00033399,2,"2024-05-28T04:30:42.400",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111013,1716870642409,-207.0,0.00033399,2,"2024-05-28T04:30:42.409",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111014,1716870642419,-207.0,0.00033399,2,"2024-05-28T04:30:42.419",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111016,1716870642428,-208.0,0.00033399,2,"2024-05-28T04:30:42.428",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111017,1716870642437,-208.0,0.00033399,2,"2024-05-28T04:30:42.437",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111018,1716870642446,-208.0,0.00033399,2,"2024-05-28T04:30:42.446",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111020,1716870642455,-208.0,0.00033399,2,"2024-05-28T04:30:42.455",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111022,1716870642464,-208.0,0.00033399,2,"2024-05-28T04:30:42.464",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111024,1716870642476,-208.0,0.00033399,2,"2024-05-28T04:30:42.476",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111025,1716870642486,-208.0,0.00033399,2,"2024-05-28T04:30:42.486",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111026,1716870642495,-208.0,0.00033399,2,"2024-05-28T04:30:42.495",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111027,1716870642504,-220.0,0.00033399,2,"2024-05-28T04:30:42.504",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111028,1716870642514,-220.0,0.00033399,2,"2024-05-28T04:30:42.514",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111029,1716870642523,-220.0,0.00033399,2,"2024-05-28T04:30:42.523",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111030,1716870642532,-220.0,0.00033399,2,"2024-05-28T04:30:42.532",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111031,1716870642542,-220.0,0.00033399,2,"2024-05-28T04:30:42.542",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111033,1716870642550,-220.0,0.00033399,2,"2024-05-28T04:30:42.550",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111034,1716870642559,-220.0,0.00033399,2,"2024-05-28T04:30:42.559",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111036,1716870642568,-220.0,0.00033399,2,"2024-05-28T04:30:42.568",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111038,1716870642577,-3358.46616219,0.00033399,7,"2024-05-28T04:30:42.577",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111040,1716870642586,-219.29496666,0.00033399,7,"2024-05-28T04:30:42.586",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111041,1716870642595,-1255.77,0.00033399,6,"2024-05-28T04:30:42.595",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111043,1716870642604,-500.0,0.00033399,6,"2024-05-28T04:30:42.604",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111044,1716870642613,-500.0,0.00033399,6,"2024-05-28T04:30:42.613",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111045,1716870642622,-500.0,0.00033399,6,"2024-05-28T04:30:42.622",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111046,1716870642632,-28958.4486991,0.00033399,2,"2024-05-28T04:30:42.632",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111047,1716870642641,-344.0,0.000334,6,"2024-05-28T04:30:42.641",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111048,1716870642650,-267.2,0.000334,4,"2024-05-28T04:30:42.650",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111049,1716870642659,-150.0,0.000334,7,"2024-05-28T04:30:42.659",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111051,1716870642668,-1097.46390603,0.000334,3,"2024-05-28T04:30:42.668",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111053,1716870642677,-487.0,0.000334,18,"2024-05-28T04:30:42.677",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111055,1716870642686,-344.0,0.000334,6,"2024-05-28T04:30:42.686",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111057,1716870642696,-189.0,0.000334,18,"2024-05-28T04:30:42.696",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111059,1716870642705,-226747.46602752,0.000334,15,"2024-05-28T04:30:42.705",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111061,1716870642714,-300.0,0.000334,3,"2024-05-28T04:30:42.714",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111062,1716870642727,-151.0,0.000334,7,"2024-05-28T04:30:42.727",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111065,1716870642737,-500.0,0.00033409,6,"2024-05-28T04:30:42.737",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111066,1716870642747,-151.0,0.00033409,7,"2024-05-28T04:30:42.747",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111068,1716870642757,-500.0,0.00033409,6,"2024-05-28T04:30:42.757",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111069,1716870642766,-500.0,0.00033409,6,"2024-05-28T04:30:42.766",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111071,1716870642776,-1255.77,0.00033409,6,"2024-05-28T04:30:42.776",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111073,1716870642786,-500.0,0.00033409,6,"2024-05-28T04:30:42.786",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111075,1716870642796,-426.73545228,0.0003341,2,"2024-05-28T04:30:42.796",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111077,1716870642806,-179.55544558,0.0003341,4,"2024-05-28T04:30:42.806",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111079,1716870642816,-323.14829562,0.0003341,4,"2024-05-28T04:30:42.816",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111080,1716870642826,-448.94546397,0.0003341,4,"2024-05-28T04:30:42.826",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111082,1716870642835,-155.0,0.0003341,4,"2024-05-28T04:30:42.835",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111084,1716870642844,-235.2107755,0.0003341,4,"2024-05-28T04:30:42.844",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111086,1716870642854,-624.21897666,0.0003341,4,"2024-05-28T04:30:42.854",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111088,1716870642863,-155.27156705,0.0003341,4,"2024-05-28T04:30:42.863",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111090,1716870642873,-267.39042263,0.0003341,4,"2024-05-28T04:30:42.873",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111092,1716870642882,-2232.01835413,0.0003341,14,"2024-05-28T04:30:42.882",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111094,1716870642892,-3295.4922768,0.0003341,4,"2024-05-28T04:30:42.892",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111096,1716870642901,-306.62595739,0.0003341,4,"2024-05-28T04:30:42.901",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111098,1716870642910,-155.0,0.0003341,4,"2024-05-28T04:30:42.910",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111100,1716870642919,-200.12509309,0.0003341,4,"2024-05-28T04:30:42.919",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111102,1716870642929,-1303.57519107,0.0003341,4,"2024-05-28T04:30:42.929",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111104,1716870642937,-16287.14197647,0.0003341,4,"2024-05-28T04:30:42.937",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111106,1716870642947,-1592.95321298,0.0003341,4,"2024-05-28T04:30:42.947",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111107,1716870642956,-160.77907,0.0003341,7,"2024-05-28T04:30:42.956",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111108,1716870642966,-160.77907,0.0003341,7,"2024-05-28T04:30:42.966",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111109,1716870642978,-150.0,0.00033411,30,"2024-05-28T04:30:42.978",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111110,1716870642987,-500.0,0.00033411,6,"2024-05-28T04:30:42.987",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111111,1716870642996,-500.0,0.00033411,6,"2024-05-28T04:30:42.996",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111112,1716870643005,-500.0,0.00033411,6,"2024-05-28T04:30:43.005",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111113,1716870643015,-198.11718035,0.00033411,6,"2024-05-28T04:30:43.015",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111114,1716870643024,-152.084463,0.00033412,7,"2024-05-28T04:30:43.024",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111115,1716870643033,-167.052811,0.00033448,42,"2024-05-28T04:30:43.033",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111116,1716870643042,-500.0,0.00033451,6,"2024-05-28T04:30:43.042",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111117,1716870643051,-500.0,0.00033451,6,"2024-05-28T04:30:43.051",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111118,1716870643061,-500.0,0.00033451,6,"2024-05-28T04:30:43.061",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111119,1716870643070,-500.0,0.00033451,6,"2024-05-28T04:30:43.070",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111120,1716870643079,-500.0,0.00033451,6,"2024-05-28T04:30:43.079",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111121,1716870643088,-500.0,0.00033451,6,"2024-05-28T04:30:43.088",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111122,1716870643097,-500.0,0.00033451,6,"2024-05-28T04:30:43.097",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111123,1716870643107,-500.0,0.00033451,6,"2024-05-28T04:30:43.107",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111124,1716870643116,-500.0,0.00033451,6,"2024-05-28T04:30:43.116",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111125,1716870643126,-500.0,0.00033451,6,"2024-05-28T04:30:43.126",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111126,1716870643135,-500.0,0.00033451,6,"2024-05-28T04:30:43.135",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111127,1716870643145,-596.48204337,0.00033451,6,"2024-05-28T04:30:43.145",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111128,1716870643154,-1255.77,0.00033451,6,"2024-05-28T04:30:43.154",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111129,1716870643163,-1255.77,0.00033451,6,"2024-05-28T04:30:43.163",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111130,1716870643173,-1255.77,0.00033451,6,"2024-05-28T04:30:43.173",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111131,1716870643183,-1255.77,0.00033451,6,"2024-05-28T04:30:43.183",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111132,1716870643193,-1255.77,0.00033451,6,"2024-05-28T04:30:43.193",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111133,1716870643203,-1255.77,0.00033451,6,"2024-05-28T04:30:43.203",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111134,1716870643213,-1255.77,0.00033451,6,"2024-05-28T04:30:43.213",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111135,1716870643225,-1255.77,0.00033451,6,"2024-05-28T04:30:43.225",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111136,1716870643241,-1255.77,0.00033451,6,"2024-05-28T04:30:43.241",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111138,1716870643250,-1255.77,0.00033451,6,"2024-05-28T04:30:43.250",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111140,1716870643259,-1255.77,0.00033451,6,"2024-05-28T04:30:43.259",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111142,1716870643267,-1255.77,0.00033451,6,"2024-05-28T04:30:43.267",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111144,1716870643278,-1255.77,0.00033451,6,"2024-05-28T04:30:43.278",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111146,1716870643289,-1255.77,0.00033451,6,"2024-05-28T04:30:43.289",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111148,1716870643299,-1255.77,0.00033451,6,"2024-05-28T04:30:43.299",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111150,1716870643311,-1255.77,0.00033451,6,"2024-05-28T04:30:43.311",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111152,1716870643321,-1255.77,0.00033451,6,"2024-05-28T04:30:43.321",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111154,1716870643331,-1255.77,0.00033451,6,"2024-05-28T04:30:43.331",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111156,1716870643341,-1255.78042569,0.00033451,6,"2024-05-28T04:30:43.341",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111158,1716870643351,-500.0,0.00033451,6,"2024-05-28T04:30:43.351",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111160,1716870643361,-500.0,0.00033451,6,"2024-05-28T04:30:43.361",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111161,1716870643370,-500.0,0.00033451,6,"2024-05-28T04:30:43.370",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111163,1716870643380,-851.79553235,0.00033452,2,"2024-05-28T04:30:43.380",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111165,1716870643391,-151.0,0.00033452,7,"2024-05-28T04:30:43.391",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111168,1716870643401,-287.15524801,0.00033452,6,"2024-05-28T04:30:43.401",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111170,1716870643411,-500.0,0.00033452,6,"2024-05-28T04:30:43.411",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111171,1716870643420,-500.0,0.00033452,6,"2024-05-28T04:30:43.420",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111174,1716870643430,-500.0,0.00033452,6,"2024-05-28T04:30:43.430",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111175,1716870643439,-500.0,0.00033452,6,"2024-05-28T04:30:43.439",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111177,1716870643448,-500.0,0.00033452,6,"2024-05-28T04:30:43.448",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111180,1716870643458,-500.0,0.00033452,6,"2024-05-28T04:30:43.458",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111182,1716870643467,-500.0,0.00033452,6,"2024-05-28T04:30:43.467",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111183,1716870643481,-500.0,0.00033452,6,"2024-05-28T04:30:43.481",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111185,1716870643491,-500.0,0.00033452,6,"2024-05-28T04:30:43.491",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111187,1716870643500,-556.80813605,0.00033452,6,"2024-05-28T04:30:43.500",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111190,1716870643509,-11670.19307629,0.00033452,4,"2024-05-28T04:30:43.509",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111202,1716870643611,-603.45575644,0.00033452,4,"2024-05-28T04:30:43.611",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111219,1716870643762,-910.60655848,0.00033452,4,"2024-05-28T04:30:43.762",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111304,1716870644558,-1062.99965272,0.00033452,4,"2024-05-28T04:30:44.558",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111306,1716870644575,-7283.51905851,0.00033452,4,"2024-05-28T04:30:44.575",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111308,1716870644587,-7768.1384,0.00033452,4,"2024-05-28T04:30:44.587",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111311,1716870644599,-2578.08749756,0.00033452,4,"2024-05-28T04:30:44.599",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111313,1716870644609,-573.0,0.00033452,4,"2024-05-28T04:30:44.609",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111315,1716870644619,-3995.20630244,0.00033452,4,"2024-05-28T04:30:44.619",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111317,1716870644631,-18261.65070178,0.00033452,4,"2024-05-28T04:30:44.631",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111319,1716870644642,-3810.16434021,0.00033452,4,"2024-05-28T04:30:44.642",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111321,1716870644653,-396.90333102,0.00033452,4,"2024-05-28T04:30:44.653",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111324,1716870644664,-358.33485164,0.00033452,4,"2024-05-28T04:30:44.664",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111326,1716870644675,-3146.42207797,0.00033452,4,"2024-05-28T04:30:44.675",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111329,1716870644694,-573.2828905,0.00029585,2,"2024-05-28T04:30:44.694",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111331,1716870644705,-691.7171095,0.00029585,2,"2024-05-28T04:30:44.705",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111333,1716870644715,-7253.1008105,0.00033359,2,"2024-05-28T04:30:44.715",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111365,1716870645217,-672.57,0.00033359,2,"2024-05-28T04:30:45.217",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111368,1716870645259,-1163.68068873,0.00032585,2,"2024-05-28T04:30:45.259",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111371,1716870645273,-101.31931127,0.00032585,2,"2024-05-28T04:30:45.273",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111372,1716870645283,-404.21185045,0.00033359,2,"2024-05-28T04:30:45.283",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111375,1716870645299,-2471.76471234,0.00033359,2,"2024-05-28T04:30:45.299",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111377,1716870645309,-10316.31839494,0.00033452,4,"2024-05-28T04:30:45.309",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111379,1716870645319,-290.72739709,0.00033452,30,"2024-05-28T04:30:45.319",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111381,1716870645329,-157.409529,0.00033453,7,"2024-05-28T04:30:45.329",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111382,1716870645339,-157.409529,0.00033453,7,"2024-05-28T04:30:45.339",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111383,1716870645348,-157.409529,0.00033453,7,"2024-05-28T04:30:45.348",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111384,1716870645357,-157.409529,0.00033453,7,"2024-05-28T04:30:45.357",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111385,1716870645367,-157.409529,0.00033453,7,"2024-05-28T04:30:45.367",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111386,1716870645377,-157.409529,0.00033453,7,"2024-05-28T04:30:45.377",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111387,1716870645386,-157.409529,0.00033453,7,"2024-05-28T04:30:45.386",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111388,1716870645396,-157.409529,0.00033453,7,"2024-05-28T04:30:45.396",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111389,1716870645405,-157.409529,0.00033453,7,"2024-05-28T04:30:45.405",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111390,1716870645415,-157.409529,0.00033453,7,"2024-05-28T04:30:45.415",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111391,1716870645424,-157.409529,0.00033453,7,"2024-05-28T04:30:45.424",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111392,1716870645434,-157.409529,0.00033453,7,"2024-05-28T04:30:45.434",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111393,1716870645444,-157.409529,0.00033453,7,"2024-05-28T04:30:45.444",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111394,1716870645454,-157.409529,0.00033453,7,"2024-05-28T04:30:45.454",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111395,1716870645464,-157.409529,0.00033453,7,"2024-05-28T04:30:45.464",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111396,1716870645474,-157.409529,0.00033453,7,"2024-05-28T04:30:45.474",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111397,1716870645484,-305.420825,0.00033453,7,"2024-05-28T04:30:45.484",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111398,1716870645493,-305.420825,0.00033453,7,"2024-05-28T04:30:45.493",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111399,1716870645503,-305.420825,0.00033453,7,"2024-05-28T04:30:45.503",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111400,1716870645512,-305.420825,0.00033453,7,"2024-05-28T04:30:45.512",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111401,1716870645521,-305.420825,0.00033453,7,"2024-05-28T04:30:45.521",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111402,1716870645531,-305.420825,0.00033453,7,"2024-05-28T04:30:45.531",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111403,1716870645541,-305.420825,0.00033453,7,"2024-05-28T04:30:45.541",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111404,1716870645551,-305.420825,0.00033453,7,"2024-05-28T04:30:45.551",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111405,1716870645561,-305.420825,0.00033453,7,"2024-05-28T04:30:45.561",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111406,1716870645570,-305.420825,0.00033453,7,"2024-05-28T04:30:45.570",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111407,1716870645580,-305.420825,0.00033453,7,"2024-05-28T04:30:45.580",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111408,1716870645590,-305.420825,0.00033453,7,"2024-05-28T04:30:45.590",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111409,1716870645600,-305.420825,0.00033453,7,"2024-05-28T04:30:45.600",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111410,1716870645610,-305.420825,0.00033453,7,"2024-05-28T04:30:45.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111411,1716870645620,-305.420825,0.00033453,7,"2024-05-28T04:30:45.620",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111412,1716870645631,-305.420825,0.00033453,7,"2024-05-28T04:30:45.631",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111413,1716870645641,-151.0,0.00033453,7,"2024-05-28T04:30:45.641",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111414,1716870645651,-160.77907,0.00033453,7,"2024-05-28T04:30:45.651",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111415,1716870645662,-160.77907,0.00033453,7,"2024-05-28T04:30:45.662",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111416,1716870645672,-160.77907,0.00033453,7,"2024-05-28T04:30:45.672",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111417,1716870645682,-160.77907,0.00033453,7,"2024-05-28T04:30:45.682",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111418,1716870645692,-160.77907,0.00033453,7,"2024-05-28T04:30:45.692",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111419,1716870645702,-160.77907,0.00033453,7,"2024-05-28T04:30:45.702",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111420,1716870645710,-160.77907,0.00033453,7,"2024-05-28T04:30:45.710",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111421,1716870645720,-160.77907,0.00033453,7,"2024-05-28T04:30:45.720",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111422,1716870645730,-160.77907,0.00033453,7,"2024-05-28T04:30:45.730",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111423,1716870645740,-160.77907,0.00033453,7,"2024-05-28T04:30:45.740",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111424,1716870645749,-160.77907,0.00033453,7,"2024-05-28T04:30:45.749",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111425,1716870645759,-160.77907,0.00033453,7,"2024-05-28T04:30:45.759",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111426,1716870645769,-160.77907,0.00033453,7,"2024-05-28T04:30:45.769",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111427,1716870645779,-160.77907,0.00033453,7,"2024-05-28T04:30:45.779",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111428,1716870645789,-160.77907,0.00033453,7,"2024-05-28T04:30:45.789",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111429,1716870645799,-160.77907,0.00033453,7,"2024-05-28T04:30:45.799",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111430,1716870645809,-3454.33693165,0.00033459,5,"2024-05-28T04:30:45.809",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111431,1716870645819,-12806.10305412,0.00033459,2,"2024-05-28T04:30:45.819",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111432,1716870645830,-453.6603068,0.00033459,2,"2024-05-28T04:30:45.830",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111433,1716870645840,-7028.85696256,0.00033459,60,"2024-05-28T04:30:45.840",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111434,1716870645854,-652.20074213,0.00033459,60,"2024-05-28T04:30:45.854",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111435,1716870645866,-2339.98934178,0.00033459,60,"2024-05-28T04:30:45.866",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111436,1716870645891,-339.25813426,0.00033459,60,"2024-05-28T04:30:45.891",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111437,1716870645904,-688.15196471,0.00033459,60,"2024-05-28T04:30:45.904",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111438,1716870645916,-959.199,0.00033459,60,"2024-05-28T04:30:45.916",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111439,1716870645933,-389.72999925,0.00029841,2,"2024-05-28T04:30:45.933",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111440,1716870645945,-224.27000075,0.00029841,2,"2024-05-28T04:30:45.945",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111441,1716870645955,-5879.72954161,0.00033459,60,"2024-05-28T04:30:45.955",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111442,1716870645967,-7376.95188826,0.00033459,60,"2024-05-28T04:30:45.967",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111443,1716870645981,-617.42097586,0.00033459,60,"2024-05-28T04:30:45.981",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111444,1716870645992,-631.33700009,0.00033459,60,"2024-05-28T04:30:45.992",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111445,1716870646004,-345.59999998,0.00033459,60,"2024-05-28T04:30:46.004",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111446,1716870646016,-495.28604812,0.00033459,60,"2024-05-28T04:30:46.016",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111447,1716870646028,-680.51216495,0.00033459,60,"2024-05-28T04:30:46.028",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111448,1716870646077,-676.90623,0.00033459,60,"2024-05-28T04:30:46.077",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111449,1716870646090,-6719.10625203,0.00033459,60,"2024-05-28T04:30:46.090",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111450,1716870646102,-47250.3175833,0.00033459,60,"2024-05-28T04:30:46.102",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111451,1716870646135,-614.0,0.00032841,2,"2024-05-28T04:30:46.135",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111452,1716870646145,-852.44,0.0003334,10,"2024-05-28T04:30:46.145",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111453,1716870646155,-2100.0,0.00033359,2,"2024-05-28T04:30:46.155",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111454,1716870646165,-605889.44089865,0.00033459,60,"2024-05-28T04:30:46.165",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111455,1716870646177,-587.2106192,0.00033459,60,"2024-05-28T04:30:46.177",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111456,1716870646189,-1066.32182804,0.00033459,60,"2024-05-28T04:30:46.189",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111457,1716870646200,-20359.08022655,0.00033459,60,"2024-05-28T04:30:46.200",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111458,1716870646212,-3892.0013106,0.00033459,60,"2024-05-28T04:30:46.212",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111459,1716870646227,-1812.0405461,0.00033459,60,"2024-05-28T04:30:46.227",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111460,1716870646243,-489.23716,0.00033459,60,"2024-05-28T04:30:46.243",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111461,1716870646254,-736.37395775,0.00033459,60,"2024-05-28T04:30:46.254",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111462,1716870646265,-3827.0,0.00033459,60,"2024-05-28T04:30:46.265",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111463,1716870646276,-4540.0,0.00033459,60,"2024-05-28T04:30:46.276",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111464,1716870646287,-28155.64499986,0.00033459,60,"2024-05-28T04:30:46.287",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111465,1716870646298,-78816.60805337,0.00033459,60,"2024-05-28T04:30:46.298",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111466,1716870646311,-582.270009,0.00033459,60,"2024-05-28T04:30:46.311",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111467,1716870646330,-7523.48930144,0.00033339,4,"2024-05-28T04:30:46.330",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111468,1716870646339,-147155.62256877,0.00033459,60,"2024-05-28T04:30:46.339",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111479,1716870647433,-1225.0,0.00029841,2,"2024-05-28T04:30:47.433",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111480,1716870647442,-1068.8895126,0.00032742,5,"2024-05-28T04:30:47.442",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111481,1716870647451,-1225.0,0.00032841,2,"2024-05-28T04:30:47.451",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111482,1716870647461,-688.04779437,0.00033458,4,"2024-05-28T04:30:47.461",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111483,1716870647470,-644.15206775,0.00033458,4,"2024-05-28T04:30:47.470",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111484,1716870647483,-515.0,0.00033459,5,"2024-05-28T04:30:47.483",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111485,1716870647493,-163419.69331843,0.00033459,60,"2024-05-28T04:30:47.493",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111486,1716870647587,-135425.99999996,0.00033459,60,"2024-05-28T04:30:47.587",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111487,1716870647598,-957.15,0.00033459,60,"2024-05-28T04:30:47.598",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111488,1716870647610,-1693.025,0.00033459,60,"2024-05-28T04:30:47.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111489,1716870647621,-6091.06682084,0.00033459,60,"2024-05-28T04:30:47.621",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111490,1716870647634,-1958.39999999,0.00033459,60,"2024-05-28T04:30:47.634",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111491,1716870647646,-1529.33261029,0.00033459,60,"2024-05-28T04:30:47.646",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111492,1716870647682,-21598.28224,0.00033459,60,"2024-05-28T04:30:47.682",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111493,1716870647692,-384.9,0.00033459,60,"2024-05-28T04:30:47.692",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111494,1716870647818,-588.76077356,0.00033458,4,"2024-05-28T04:30:47.818",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111509,1716870651682,18734.89090925,0.00010477,2,"2024-05-28T04:30:51.682",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111510,1716870653852,547850.12707183,0.00010477,2,"2024-05-28T04:30:53.852",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111511,1716870659235,20237.04940009,0.00010477,2,"2024-05-28T04:30:59.235",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111512,1716870662023,174.92015177,0.00010477,2,"2024-05-28T04:31:02.023",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111517,1716870671631,15150.28269468,0.00010477,2,"2024-05-28T04:31:11.631",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111518,1716870673789,280401.01661517,0.00010477,2,"2024-05-28T04:31:13.789",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111520,1716870677984,155.18995208,0.00010477,2,"2024-05-28T04:31:17.984",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111521,1716870679230,20237.04940009,0.00010477,2,"2024-05-28T04:31:19.230",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111522,1716870691770,233908.17108295,0.00010477,2,"2024-05-28T04:31:31.770",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111524,1716870695747,170.9794363,9.953e-05,2,"2024-05-28T04:31:35.747",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111525,1716870695774,314.15744912,9.953e-05,2,"2024-05-28T04:31:35.774",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111526,1716870703228,17434.25383899,0.00010477,2,"2024-05-28T04:31:43.228",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111527,1716870708437,170.99567086,5e-05,2,"2024-05-28T04:31:48.437",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111528,1716870748074,155.0,5e-05,2,"2024-05-28T04:32:28.074",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111530,1716870758373,150.0,5e-05,2,"2024-05-28T04:32:38.373",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111531,1716870758395,212.38046027,5e-05,2,"2024-05-28T04:32:38.395",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111532,1716870758416,0.61073365,5e-05,2,"2024-05-28T04:32:38.416",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111534,1716870769987,155.0,5e-05,2,"2024-05-28T04:32:49.987",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111540,1716870804366,272.36270278,5e-05,2,"2024-05-28T04:33:24.366",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111548,1716870825580,3096768.24852399,0.00013,2,"2024-05-28T04:33:45.580",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111560,1716870947701,343.7722286,0.00013,2,"2024-05-28T04:35:47.701",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111561,1716870968730,254.18206746,0.00013,2,"2024-05-28T04:36:08.730",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111596,1716871644166,-242.14014188,0.00013994,2,"2024-05-28T04:47:24.166",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111607,1716871831776,-526.80538769,0.00013991,2,"2024-05-28T04:50:31.776",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111608,1716871831786,-156.32664826,0.00013992,2,"2024-05-28T04:50:31.786",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111609,1716871831796,-5570.7220395,0.00013992,2,"2024-05-28T04:50:31.796",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111610,1716871831805,-2189.24448954,0.00013992,2,"2024-05-28T04:50:31.805",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111612,1716871831815,-1897.83949895,0.00013993,2,"2024-05-28T04:50:31.815",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111614,1716871831824,-72.22252969,0.00013994,2,"2024-05-28T04:50:31.824",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111616,1716871831833,-695.0,0.00013994,2,"2024-05-28T04:50:31.833",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111617,1716871831843,-20225.28791848,0.00013994,2,"2024-05-28T04:50:31.843",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111618,1716871831853,-8851.60128361,0.00013994,2,"2024-05-28T04:50:31.853",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111619,1716871831862,-191.39,0.00013994,2,"2024-05-28T04:50:31.862",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111620,1716871831875,-893.84788414,0.00013994,2,"2024-05-28T04:50:31.875",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111621,1716871831884,-911.61667242,0.00013995,2,"2024-05-28T04:50:31.884",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111622,1716871831893,-1039.84746642,0.00014,2,"2024-05-28T04:50:31.893",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111623,1716871831902,-150.0,0.00014999,2,"2024-05-28T04:50:31.902",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111624,1716871831912,-1246.52348474,0.00014999,2,"2024-05-28T04:50:31.912",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111625,1716871831921,-13122.98168577,0.00015,2,"2024-05-28T04:50:31.921",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111626,1716871831930,-155.0,0.00016498,2,"2024-05-28T04:50:31.930",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111627,1716871831940,-210.0,0.00016499,2,"2024-05-28T04:50:31.940",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111628,1716871831949,-414.7,0.00017808,2,"2024-05-28T04:50:31.949",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111629,1716871831958,-20365.39,0.00017808,2,"2024-05-28T04:50:31.958",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111630,1716871831968,-150.0,0.00019973,2,"2024-05-28T04:50:31.968",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111631,1716871831981,-445.6637425,0.0002,2,"2024-05-28T04:50:31.981",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111632,1716871831991,-3743.85498937,0.0002,2,"2024-05-28T04:50:31.991",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111633,1716871832000,-4891.93757754,0.0002,2,"2024-05-28T04:50:32.000",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111634,1716871832009,-151.0,0.00021303,3,"2024-05-28T04:50:32.009",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111635,1716871832019,-300.0,0.00021598,2,"2024-05-28T04:50:32.019",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111636,1716871832029,-341.98,0.0002167,2,"2024-05-28T04:50:32.029",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111637,1716871832038,-509.01759415,0.000219,2,"2024-05-28T04:50:32.038",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111638,1716871832048,-2919.0,0.000224,3,"2024-05-28T04:50:32.048",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111639,1716871832058,-151.0,0.00022408,3,"2024-05-28T04:50:32.058",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111640,1716871832068,-1751.14,0.00023296,2,"2024-05-28T04:50:32.068",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111641,1716871832079,-3873.69,0.00023322,2,"2024-05-28T04:50:32.079",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111642,1716871832089,-352.89,0.00023356,2,"2024-05-28T04:50:32.089",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111643,1716871832099,-10000.0,0.00023364,2,"2024-05-28T04:50:32.099",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111644,1716871832108,-805.55,0.00023377,2,"2024-05-28T04:50:32.108",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111645,1716871832118,-154.6,0.00023384,2,"2024-05-28T04:50:32.118",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111646,1716871832135,-1009.78,0.00023391,2,"2024-05-28T04:50:32.135",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111647,1716871832145,-2568.63,0.000234,2,"2024-05-28T04:50:32.145",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111648,1716871832154,-514.7,0.00023414,2,"2024-05-28T04:50:32.154",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111649,1716871832163,-22202.42,0.00023548,2,"2024-05-28T04:50:32.163",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111650,1716871832172,-1434.47,0.00023619,2,"2024-05-28T04:50:32.172",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111651,1716871832182,-250.0,0.0002371,2,"2024-05-28T04:50:32.182",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111652,1716871832191,-834.64,0.0002371,2,"2024-05-28T04:50:32.191",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111653,1716871832200,-187.66,0.00023776,2,"2024-05-28T04:50:32.200",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111654,1716871832210,-250.0,0.00023801,2,"2024-05-28T04:50:32.210",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111655,1716871832219,-200.0,0.00023816,2,"2024-05-28T04:50:32.219",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111656,1716871832229,-377.01,0.00023842,2,"2024-05-28T04:50:32.229",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111657,1716871832238,-338.57,0.0002386,2,"2024-05-28T04:50:32.238",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111658,1716871832247,-167.02,0.00023885,2,"2024-05-28T04:50:32.247",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111659,1716871832257,-1680.72,0.00023912,2,"2024-05-28T04:50:32.257",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111660,1716871832266,-500.0,0.00023928,2,"2024-05-28T04:50:32.266",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111661,1716871832276,-341.98,0.00023934,2,"2024-05-28T04:50:32.276",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111662,1716871832285,-154.65,0.0002398,2,"2024-05-28T04:50:32.285",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111663,1716871832295,-156.04544168,0.00024,2,"2024-05-28T04:50:32.295",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111664,1716871832304,-150.03852741,0.0002407,2,"2024-05-28T04:50:32.304",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111665,1716871832314,-150.03852741,0.00024083,2,"2024-05-28T04:50:32.314",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111666,1716871832323,-171.94,0.00024227,2,"2024-05-28T04:50:32.323",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111667,1716871832333,-156.04544168,0.00024373,2,"2024-05-28T04:50:32.333",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111668,1716871832342,-154.65,0.00024397,2,"2024-05-28T04:50:32.342",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111669,1716871832352,-152.34218527,0.00024418,2,"2024-05-28T04:50:32.352",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111670,1716871832361,-155.74834841,0.0002452,2,"2024-05-28T04:50:32.361",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111671,1716871832376,-352.89,0.00024524,2,"2024-05-28T04:50:32.376",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111672,1716871832385,-156.04544168,0.00024583,2,"2024-05-28T04:50:32.385",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111673,1716871832394,-152.79444414,0.00024619,2,"2024-05-28T04:50:32.394",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111674,1716871832403,-167.0,0.00024721,2,"2024-05-28T04:50:32.403",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111675,1716871832412,-154.65,0.00024813,2,"2024-05-28T04:50:32.412",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111676,1716871832421,-152.34218527,0.00024934,2,"2024-05-28T04:50:32.421",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111677,1716871832430,-337.88060761,0.00025,7,"2024-05-28T04:50:32.430",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111678,1716871832441,-150.03852741,0.00025013,2,"2024-05-28T04:50:32.441",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111679,1716871832450,-154.65,0.0002523,2,"2024-05-28T04:50:32.450",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111680,1716871832459,-150.03852741,0.00025267,2,"2024-05-28T04:50:32.459",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111681,1716871832469,-150.03852741,0.00025316,2,"2024-05-28T04:50:32.469",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111682,1716871832479,-150.03852741,0.00025412,2,"2024-05-28T04:50:32.479",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111683,1716871832488,-156.04544168,0.00025433,2,"2024-05-28T04:50:32.488",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111684,1716871832497,-1299.11942176,0.00025458,2,"2024-05-28T04:50:32.497",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111685,1716871832509,-155.74834841,0.00025521,2,"2024-05-28T04:50:32.509",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111686,1716871832519,-352.89,0.00025692,2,"2024-05-28T04:50:32.519",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111687,1716871832530,-150.03852741,0.00025763,2,"2024-05-28T04:50:32.530",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111688,1716871832539,-150.03852741,0.00025846,2,"2024-05-28T04:50:32.539",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111689,1716871832549,-167.0,0.00026081,2,"2024-05-28T04:50:32.549",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111690,1716871832558,-341.98,0.00026198,2,"2024-05-28T04:50:32.558",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111691,1716871832567,-155.74834841,0.00026226,2,"2024-05-28T04:50:32.567",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111692,1716871832577,-514.7,0.0002634,2,"2024-05-28T04:50:32.577",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111693,1716871832587,-155.74834841,0.00026407,2,"2024-05-28T04:50:32.587",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111694,1716871832596,-155.74834841,0.00026488,2,"2024-05-28T04:50:32.596",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111695,1716871832607,-152.9914788,0.00026648,2,"2024-05-28T04:50:32.607",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111696,1716871832619,-1048.84143009,0.00026722,2,"2024-05-28T04:50:32.619",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111697,1716871832632,-306.44392399,0.00026722,2,"2024-05-28T04:50:32.632",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111698,1716871832642,-2666.03774736,0.00026722,2,"2024-05-28T04:50:32.642",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111699,1716871832651,-150.72,0.0002679,2,"2024-05-28T04:50:32.651",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111700,1716871832660,-150.72,0.0002679,2,"2024-05-28T04:50:32.660",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111701,1716871832669,-150.72,0.0002679,2,"2024-05-28T04:50:32.669",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111702,1716871832679,-150.72,0.0002679,2,"2024-05-28T04:50:32.679",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111703,1716871832689,-213.5332016,0.00026798,2,"2024-05-28T04:50:32.689",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111704,1716871832700,-3287.82954979,0.00026798,2,"2024-05-28T04:50:32.700",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111705,1716871832710,-269.081469,0.00026798,2,"2024-05-28T04:50:32.710",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111706,1716871832720,-1206.57274375,0.00026798,2,"2024-05-28T04:50:32.720",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111707,1716871832729,-155.33513823,0.00026798,2,"2024-05-28T04:50:32.729",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111708,1716871832739,-155.0,0.00026798,2,"2024-05-28T04:50:32.739",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111709,1716871832749,-1247.61899191,0.00026798,2,"2024-05-28T04:50:32.749",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111710,1716871832758,-2815.28122404,0.00026798,2,"2024-05-28T04:50:32.758",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111711,1716871832769,-1075.91653761,0.00026798,2,"2024-05-28T04:50:32.769",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111712,1716871832779,-940.49566822,0.00026798,2,"2024-05-28T04:50:32.779",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111713,1716871832789,-155.10593488,0.00026798,2,"2024-05-28T04:50:32.789",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111714,1716871832800,-531.68386938,0.00026798,2,"2024-05-28T04:50:32.800",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111715,1716871832810,-544.46933026,0.00026798,2,"2024-05-28T04:50:32.810",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111716,1716871832822,-155.97199839,0.00026798,2,"2024-05-28T04:50:32.822",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111717,1716871832831,-5278.29883426,0.00026798,2,"2024-05-28T04:50:32.831",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111718,1716871832840,-286.26535666,0.00026798,2,"2024-05-28T04:50:32.840",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111719,1716871832850,-1000.0,0.00026799,2,"2024-05-28T04:50:32.850",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111720,1716871832859,-500.0,0.00026799,2,"2024-05-28T04:50:32.859",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111721,1716871832869,-500.0,0.00026799,2,"2024-05-28T04:50:32.869",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111722,1716871832880,-500.0,0.00026799,2,"2024-05-28T04:50:32.880",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111723,1716871832889,-500.0,0.00026799,2,"2024-05-28T04:50:32.889",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111724,1716871832898,-285.14827773,0.00026799,2,"2024-05-28T04:50:32.898",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111725,1716871832907,-500.0,0.00026799,2,"2024-05-28T04:50:32.907",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111726,1716871832916,-500.0,0.00026799,2,"2024-05-28T04:50:32.916",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111727,1716871832925,-500.0,0.00026799,2,"2024-05-28T04:50:32.925",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111728,1716871832934,-500.0,0.00026799,2,"2024-05-28T04:50:32.934",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111729,1716871832944,-500.0,0.00026799,2,"2024-05-28T04:50:32.944",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111730,1716871832953,-500.0,0.00026799,2,"2024-05-28T04:50:32.953",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111731,1716871832963,-500.0,0.00026799,2,"2024-05-28T04:50:32.963",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111732,1716871832972,-500.0,0.00026799,2,"2024-05-28T04:50:32.972",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111733,1716871832982,-500.0,0.00026799,2,"2024-05-28T04:50:32.982",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111734,1716871832992,-500.0,0.00026799,2,"2024-05-28T04:50:32.992",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111735,1716871833197,-500.0,0.00026799,2,"2024-05-28T04:50:33.197",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111736,1716871833212,-500.0,0.00026799,2,"2024-05-28T04:50:33.212",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111737,1716871833221,-158.12597723,0.00026799,2,"2024-05-28T04:50:33.221",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111738,1716871833231,-500.0,0.00026799,2,"2024-05-28T04:50:33.231",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111739,1716871833240,-500.0,0.00026799,2,"2024-05-28T04:50:33.240",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111740,1716871833249,-500.0,0.00026799,2,"2024-05-28T04:50:33.249",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111741,1716871833258,-500.0,0.00026799,2,"2024-05-28T04:50:33.258",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111742,1716871833268,-500.0,0.00026799,2,"2024-05-28T04:50:33.268",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111743,1716871833278,-500.0,0.00026799,2,"2024-05-28T04:50:33.278",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111744,1716871833288,-174.09813121,0.00026799,2,"2024-05-28T04:50:33.288",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111745,1716871833297,-500.0,0.00026799,2,"2024-05-28T04:50:33.297",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111746,1716871833306,-525.51953165,0.00026799,2,"2024-05-28T04:50:33.306",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111747,1716871833316,-500.0,0.00026799,2,"2024-05-28T04:50:33.316",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111748,1716871833325,-500.0,0.00026799,2,"2024-05-28T04:50:33.325",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111749,1716871833335,-500.0,0.00026799,2,"2024-05-28T04:50:33.335",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111750,1716871833345,-500.0,0.00026799,2,"2024-05-28T04:50:33.345",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111751,1716871833354,-289074.05758918,0.000268,2,"2024-05-28T04:50:33.354",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111752,1716871833410,-2716.7799705,0.000268,2,"2024-05-28T04:50:33.410",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111753,1716871833421,-315.04,0.000268,2,"2024-05-28T04:50:33.421",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111754,1716871833433,-728.92117432,0.000268,2,"2024-05-28T04:50:33.433",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111755,1716871833448,-1354.47927878,0.000268,2,"2024-05-28T04:50:33.448",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111756,1716871833501,-210.53883072,0.00013991,2,"2024-05-28T04:50:33.501",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111757,1716871833510,-466.82318928,0.00013992,2,"2024-05-28T04:50:33.510",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111758,1716871833526,-2899.64000025,0.00013992,2,"2024-05-28T04:50:33.526",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111760,1716871837704,-155.0,0.00013991,2,"2024-05-28T04:50:37.704",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111762,1716871837714,-929.73053109,0.00013992,2,"2024-05-28T04:50:37.714",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111763,1716871837726,-1486.53717137,0.00013992,2,"2024-05-28T04:50:37.726",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111764,1716871837738,-358.31033924,0.00013992,2,"2024-05-28T04:50:37.738",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111765,1716871837801,-1383.87365237,0.00013992,2,"2024-05-28T04:50:37.801",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111766,1716871837811,-1180.95563535,0.00013992,2,"2024-05-28T04:50:37.811",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111767,1716871837820,-14727.59875514,0.000268,11,"2024-05-28T04:50:37.820",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111768,1716871837830,-16632.41465714,0.000268,2,"2024-05-28T04:50:37.830",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111769,1716871837867,-2409.64646997,0.000268,2,"2024-05-28T04:50:37.867",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111770,1716871837880,-1801.79802,0.000268,2,"2024-05-28T04:50:37.880",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111771,1716871837942,-3652.45937007,0.000268,2,"2024-05-28T04:50:37.942",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111772,1716871837956,-679.69349376,0.000268,2,"2024-05-28T04:50:37.956",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111773,1716871837968,-409.25891001,0.000268,2,"2024-05-28T04:50:37.968",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111790,1716871840470,-502.0,0.00013991,2,"2024-05-28T04:50:40.470",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111792,1716871840480,-493.79816804,0.000268,2,"2024-05-28T04:50:40.480",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111799,1716871840545,-250.4005637,0.000268,2,"2024-05-28T04:50:40.545",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111812,1716871841217,-128954.20879726,0.000268,2,"2024-05-28T04:50:41.217",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111813,1716871841290,-54599.35833664,0.000268,2,"2024-05-28T04:50:41.290",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111814,1716871841304,-25619.15325793,0.000268,2,"2024-05-28T04:50:41.304",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111815,1716871841318,-5910.91556201,0.000268,2,"2024-05-28T04:50:41.318",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111816,1716871841330,-819.647458,0.000268,2,"2024-05-28T04:50:41.330",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111817,1716871841355,-2221.94984755,0.000268,2,"2024-05-28T04:50:41.355",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111828,1716871843204,-157.28519268,0.00026799,2,"2024-05-28T04:50:43.204",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111829,1716871843213,-1062.71480733,0.000268,2,"2024-05-28T04:50:43.213",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111832,1716871843268,-1130.5794556,0.000268,2,"2024-05-28T04:50:43.268",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111833,1716871843280,-9537.10358818,0.000268,2,"2024-05-28T04:50:43.280",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111834,1716871843291,-289.20231353,0.000268,2,"2024-05-28T04:50:43.291",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111835,1716871843348,-2267.5,0.000268,2,"2024-05-28T04:50:43.348",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111836,1716871843449,-960.0,0.00026799,2,"2024-05-28T04:50:43.449",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111837,1716871843460,-271.65498901,0.00026799,2,"2024-05-28T04:50:43.460",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111838,1716871843637,-14.86849573,0.00026799,2,"2024-05-28T04:50:43.637",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111839,1716871843647,-811.39051899,0.000268,2,"2024-05-28T04:50:43.647",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111840,1716871844526,-1031.53958,0.000268,2,"2024-05-28T04:50:44.526",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111841,1716871844542,-623.25,0.000268,2,"2024-05-28T04:50:44.542",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111842,1716871844553,-19200.96949321,0.000268,2,"2024-05-28T04:50:44.553",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111844,1716871845788,-287.37969248,0.00026798,2,"2024-05-28T04:50:45.788",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111845,1716871845797,-2481.48001139,0.000268,2,"2024-05-28T04:50:45.797",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111846,1716871845809,-1912.9668,0.000268,2,"2024-05-28T04:50:45.809",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111847,1716871845820,-302.54163631,0.000268,2,"2024-05-28T04:50:45.820",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111848,1716871845855,-530.6,0.000268,2,"2024-05-28T04:50:45.855",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111849,1716871849074,-2003.2277311,0.00017259,2,"2024-05-28T04:50:49.074",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111850,1716871849084,-2331.50342214,0.00017259,2,"2024-05-28T04:50:49.084",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111851,1716871849094,-3232.35042503,0.00019725,2,"2024-05-28T04:50:49.094",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111852,1716871849105,-20023.10395274,0.00019725,2,"2024-05-28T04:50:49.105",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111853,1716871849116,-1376.84603702,0.00019725,2,"2024-05-28T04:50:49.116",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111854,1716871849145,-272.69910537,0.00019725,2,"2024-05-28T04:50:49.145",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111855,1716871849156,-1303.58494265,0.00019725,2,"2024-05-28T04:50:49.156",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111856,1716871849167,-3730.04859743,0.00019725,2,"2024-05-28T04:50:49.167",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111857,1716871849179,-1333.14755087,0.00019725,2,"2024-05-28T04:50:49.179",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111858,1716871849190,-3810.71448115,0.00019725,2,"2024-05-28T04:50:49.190",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111859,1716871849201,-8142.94029396,0.00019725,2,"2024-05-28T04:50:49.201",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111860,1716871849212,-130.53110251,0.00019725,2,"2024-05-28T04:50:49.212",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111861,1716871849221,-460.54321371,0.00025458,7,"2024-05-28T04:50:49.221",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111862,1716871849230,-940.49566822,0.00026798,2,"2024-05-28T04:50:49.230",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111863,1716871849240,-722.63058428,0.00026799,2,"2024-05-28T04:50:49.240",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111864,1716871849288,-3393.1567,0.00026799,2,"2024-05-28T04:50:49.288",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111865,1716871849299,-1454.93475522,0.00026799,2,"2024-05-28T04:50:49.299",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111866,1716871849308,-465.86524478,0.00026799,2,"2024-05-28T04:50:49.308",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111867,1716871849320,-497.75,0.00026799,2,"2024-05-28T04:50:49.320",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111868,1716871849346,-262.1302837,0.00026799,2,"2024-05-28T04:50:49.346",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111869,1716871849355,-60.7897164,0.00026799,2,"2024-05-28T04:50:49.355",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111879,1716872110912,-155.0,0.00013493,2,"2024-05-28T04:55:10.912",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111880,1716872110937,-2331.50342214,0.00013493,2,"2024-05-28T04:55:10.937",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111881,1716872110961,-1589.49657786,0.00013494,2,"2024-05-28T04:55:10.961",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111882,1716872121441,178.94,0.00011564,2,"2024-05-28T04:55:21.441",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111883,1716872141334,-290.72934597,0.00013327,2,"2024-05-28T04:55:41.334",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111884,1716872141358,-162.25666852,0.00013327,2,"2024-05-28T04:55:41.358",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111885,1716872141379,-1000.0,0.00013328,2,"2024-05-28T04:55:41.379",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111886,1716872141402,-423.45,0.00013329,2,"2024-05-28T04:55:41.402",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111887,1716872141423,-1543.520838,0.00013425,2,"2024-05-28T04:55:41.423",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111888,1716872141445,-166.16771595,0.00013492,2,"2024-05-28T04:55:41.445",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111889,1716872141466,-1170.83840616,0.00013492,2,"2024-05-28T04:55:41.466",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111890,1716872141486,-344.9320909,0.00013493,2,"2024-05-28T04:55:41.486",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111891,1716872141507,-413.73115324,0.00013494,2,"2024-05-28T04:55:41.507",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111892,1716872141528,-155.0,0.00013495,2,"2024-05-28T04:55:41.528",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111893,1716872141549,-1897.83949895,0.00013495,2,"2024-05-28T04:55:41.549",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111894,1716872141570,-35410.83990525,0.00013495,2,"2024-05-28T04:55:41.570",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111895,1716872141591,-1222.35614635,0.00013497,2,"2024-05-28T04:55:41.591",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111896,1716872141620,-150.0,0.00013565,2,"2024-05-28T04:55:41.620",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111897,1716872141646,-150.0,0.00013565,2,"2024-05-28T04:55:41.646",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111898,1716872141669,-2608.61583779,0.00013714,2,"2024-05-28T04:55:41.669",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111899,1716872141691,-209.66782336,0.00013892,2,"2024-05-28T04:55:41.691",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111900,1716872141714,-614.5217579,0.00013892,2,"2024-05-28T04:55:41.714",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111901,1716872141737,-306.44392399,0.00013892,2,"2024-05-28T04:55:41.737",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111902,1716872141760,-451.54,0.00013981,3,"2024-05-28T04:55:41.760",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111903,1716872141784,-2327.64779055,0.00013989,2,"2024-05-28T04:55:41.784",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111904,1716872141805,-299.18048981,0.00013989,2,"2024-05-28T04:55:41.805",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111905,1716872141828,-1243.28022754,0.0001399,2,"2024-05-28T04:55:41.828",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111906,1716872141853,-175695.44037977,0.00013991,2,"2024-05-28T04:55:41.853",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111908,1716872180187,179.40877645,0.00013989,7,"2024-05-28T04:56:20.187",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111909,1716872189750,577.10941155,0.00013989,7,"2024-05-28T04:56:29.750",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111913,1716872555776,2549.05213827,0.00010492,2,"2024-05-28T05:02:35.776",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111914,1716872604382,150.0,0.00010542,2,"2024-05-28T05:03:24.382",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111916,1716872609960,299.23019146,0.00010492,2,"2024-05-28T05:03:29.960",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111917,1716872611674,180.35552206,0.00010492,2,"2024-05-28T05:03:31.674",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111918,1716872614776,410.17369019,0.00010492,2,"2024-05-28T05:03:34.776",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111919,1716872628609,410.17369019,0.00010492,2,"2024-05-28T05:03:48.609",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111920,1716872629674,180.35552206,0.00010492,2,"2024-05-28T05:03:49.674",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111921,1716872629706,333.28396862,0.00010492,2,"2024-05-28T05:03:49.706",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111922,1716872644612,410.17369019,0.00010492,2,"2024-05-28T05:04:04.612",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111923,1716872649672,180.35552206,0.00010492,2,"2024-05-28T05:04:09.672",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111924,1716872666611,540.57778273,0.00010492,2,"2024-05-28T05:04:26.611",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111925,1716872668275,180.35552206,0.00010492,2,"2024-05-28T05:04:28.275",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111926,1716872687680,180.51053903,0.00010492,2,"2024-05-28T05:04:47.680",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111929,1716872777060,23890.0,0.00012852,2,"2024-05-28T05:06:17.060",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111931,1716872819356,436.59,0.00010955,2,"2024-05-28T05:06:59.356",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111932,1716872827653,193.78,0.00012822,2,"2024-05-28T05:07:07.653",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111933,1716872832710,1180.95563535,0.00012821,2,"2024-05-28T05:07:12.710",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111934,1716872876249,167.2,0.00010263,2,"2024-05-28T05:07:56.249",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111935,1716872922177,720.81,0.00012798,2,"2024-05-28T05:08:42.177",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111946,1716872954973,250.0,0.00012847,2,"2024-05-28T05:09:14.973",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111947,1716873027114,1343.09,0.00012864,2,"2024-05-28T05:10:27.114",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111951,1716873032055,-290.72934597,0.00013117,2,"2024-05-28T05:10:32.055",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111952,1716873032066,-155.0,0.00013118,2,"2024-05-28T05:10:32.066",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111953,1716873032075,-154.27065403,0.00013118,2,"2024-05-28T05:10:32.075",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111954,1716873032086,-500.0,0.00013118,2,"2024-05-28T05:10:32.086",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111955,1716873032098,-97.34768555,0.00013118,2,"2024-05-28T05:10:32.098",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111956,1716873032108,-327.19858489,0.00013118,2,"2024-05-28T05:10:32.108",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111957,1716873032120,-947.15890034,0.00013118,2,"2024-05-28T05:10:32.120",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111958,1716873032130,-1202.06,0.00013134,2,"2024-05-28T05:10:32.130",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111959,1716873032139,-537.57846319,0.00013134,2,"2024-05-28T05:10:32.139",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111960,1716873032152,-4.04683634,0.00013134,2,"2024-05-28T05:10:32.152",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111961,1716873032165,-150.0,0.00013135,2,"2024-05-28T05:10:32.165",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111962,1716873032174,-15735.8694,0.00013136,2,"2024-05-28T05:10:32.174",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111963,1716873032183,-1852.42,0.00013178,2,"2024-05-28T05:10:32.183",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111964,1716873032194,-436.59,0.00013219,2,"2024-05-28T05:10:32.194",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111965,1716873032203,-35627.62,0.00013238,2,"2024-05-28T05:10:32.203",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111966,1716873032212,-364.24,0.00013238,2,"2024-05-28T05:10:32.212",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111967,1716873032221,-160.83,0.00013238,2,"2024-05-28T05:10:32.221",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111968,1716873032231,-210.53883072,0.00013319,2,"2024-05-28T05:10:32.231",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111969,1716873032243,-499.99,0.00013319,2,"2024-05-28T05:10:32.243",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111970,1716873032252,-155.0,0.00013326,2,"2024-05-28T05:10:32.252",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111971,1716873032261,-1005.45,0.00013326,2,"2024-05-28T05:10:32.261",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111972,1716873032270,-1386.41,0.00013374,2,"2024-05-28T05:10:32.270",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111973,1716873032279,-488.69,0.00013375,2,"2024-05-28T05:10:32.279",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111974,1716873032289,-1913.89,0.00013375,2,"2024-05-28T05:10:32.289",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111975,1716873032298,-4031.1,0.00013375,2,"2024-05-28T05:10:32.298",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111976,1716873032307,-1219.08,0.00013545,2,"2024-05-28T05:10:32.307",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111977,1716873032317,-500.0,0.00013636,2,"2024-05-28T05:10:32.317",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111978,1716873032326,-717.23,0.00013699,2,"2024-05-28T05:10:32.326",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111979,1716873032335,-176.44,0.00013699,2,"2024-05-28T05:10:32.335",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111980,1716873032344,-331.42,0.00013818,2,"2024-05-28T05:10:32.344",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111981,1716873032353,-491.61740632,0.00013892,2,"2024-05-28T05:10:32.353",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111982,1716873032362,-326.13897362,0.00013892,2,"2024-05-28T05:10:32.362",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111983,1716873032372,-500.0,0.000139,5,"2024-05-28T05:10:32.372",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111984,1716873032381,-160.27,0.00013973,2,"2024-05-28T05:10:32.381",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111985,1716873032391,-828.53,0.00013979,3,"2024-05-28T05:10:32.391",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111986,1716873032399,-414.26,0.00013979,3,"2024-05-28T05:10:32.399",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111987,1716873032408,-207.13,0.00013979,3,"2024-05-28T05:10:32.408",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111988,1716873032417,-180.29542111,0.00013981,2,"2024-05-28T05:10:32.417",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111989,1716873032426,-10190.28689619,0.00013987,2,"2024-05-28T05:10:32.426",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111990,1716873032435,-579.1589763,0.00013987,2,"2024-05-28T05:10:32.435",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111991,1716873032445,-886.94017134,0.00013988,2,"2024-05-28T05:10:32.445",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111992,1716873032454,-345.47979488,0.00013989,2,"2024-05-28T05:10:32.454",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111993,1716873032463,-1000.0,0.00013989,2,"2024-05-28T05:10:32.463",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111994,1716873032472,-155.1511404,0.00013989,2,"2024-05-28T05:10:32.472",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111995,1716873032482,-1051.47566796,0.00013989,2,"2024-05-28T05:10:32.482",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111996,1716873032491,-1650.0,0.00013989,2,"2024-05-28T05:10:32.491",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111997,1716873032500,-286.6556446,0.00013989,2,"2024-05-28T05:10:32.500",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111998,1716873032509,-183405.92288557,0.00013989,2,"2024-05-28T05:10:32.509",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111999,1716873032518,-166.28273174,0.0001399,2,"2024-05-28T05:10:32.518",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112000,1716873032527,-163.08427479,0.0001399,2,"2024-05-28T05:10:32.527",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112001,1716873032536,-1376.00642447,0.0001399,2,"2024-05-28T05:10:32.536",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112002,1716873032546,-8750.76542907,0.0001399,2,"2024-05-28T05:10:32.546",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112003,1716873032555,-2024.69597397,0.0001399,2,"2024-05-28T05:10:32.555",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112004,1716873032564,-62767.03930042,0.00013991,2,"2024-05-28T05:10:32.564",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112005,1716873032576,-13406.31785535,0.00013991,2,"2024-05-28T05:10:32.576",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112006,1716873032587,-836.74867698,0.00013991,2,"2024-05-28T05:10:32.587",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112007,1716873032598,-592.73190113,0.00013991,2,"2024-05-28T05:10:32.598",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112008,1716873032609,-1593.5398446,0.00013991,2,"2024-05-28T05:10:32.609",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112009,1716873032620,-435.0,0.00013991,2,"2024-05-28T05:10:32.620",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112010,1716873032632,-4100.0,0.00013991,2,"2024-05-28T05:10:32.632",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112011,1716873032643,-1757.21922737,0.00013991,2,"2024-05-28T05:10:32.643",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112012,1716873032654,-271.2999999,0.00013991,2,"2024-05-28T05:10:32.654",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112018,1716873037926,-417.33513399,0.00013991,2,"2024-05-28T05:10:37.926",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112019,1716873038038,-1023.5008851,0.00013991,2,"2024-05-28T05:10:38.038",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112020,1716873038049,-358.48667185,0.00013991,2,"2024-05-28T05:10:38.049",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112021,1716873038061,-361.675,0.00013991,2,"2024-05-28T05:10:38.061",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112022,1716873038072,-10000.274256,0.00013991,2,"2024-05-28T05:10:38.072",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112023,1716873038126,-1240.84560188,0.00013991,2,"2024-05-28T05:10:38.126",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112024,1716873038139,-274.71021959,0.00013991,2,"2024-05-28T05:10:38.139",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112025,1716873038150,-566.76354058,0.00013991,2,"2024-05-28T05:10:38.150",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112026,1716873038167,-515.29338044,0.00013991,2,"2024-05-28T05:10:38.167",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112027,1716873038231,-0.55965716,0.00013991,2,"2024-05-28T05:10:38.231",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112044,1716873041743,-497.65854159,0.00013981,3,"2024-05-28T05:10:41.743",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112045,1716873041892,-123.78145841,0.00013981,3,"2024-05-28T05:10:41.892",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112046,1716873041902,-67674.41374159,0.00013991,2,"2024-05-28T05:10:41.902",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112047,1716873041956,-888.21927041,0.00013991,2,"2024-05-28T05:10:41.956",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112048,1716873041968,-319954.78517838,0.00013991,2,"2024-05-28T05:10:41.968",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112049,1716873041977,-660.54915894,0.00013992,2,"2024-05-28T05:10:41.977",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112050,1716873041986,-157.9837016,0.00013992,2,"2024-05-28T05:10:41.986",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112051,1716873041995,-200.53338372,0.00013992,2,"2024-05-28T05:10:41.995",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112052,1716873042004,-156.10569802,0.00013992,2,"2024-05-28T05:10:42.004",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112053,1716873042013,-411.79929221,0.00013992,2,"2024-05-28T05:10:42.013",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112054,1716873042022,-181.48250616,0.00013992,2,"2024-05-28T05:10:42.022",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112055,1716873042031,-562.66712687,0.00013992,2,"2024-05-28T05:10:42.031",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112056,1716873042040,-5419.76802154,0.00013993,2,"2024-05-28T05:10:42.040",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112057,1716873042050,-160.24541994,0.00013994,2,"2024-05-28T05:10:42.050",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112058,1716873042061,-174.39,0.00014199,2,"2024-05-28T05:10:42.061",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112059,1716873042070,-168.06,0.00014389,2,"2024-05-28T05:10:42.070",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112060,1716873042079,-210.0,0.00014449,2,"2024-05-28T05:10:42.079",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112061,1716873042088,-1000.0,0.00014491,2,"2024-05-28T05:10:42.088",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112062,1716873042098,-176.44,0.00014612,2,"2024-05-28T05:10:42.098",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112063,1716873042107,-163.91,0.00014765,2,"2024-05-28T05:10:42.107",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112064,1716873042116,-155.0,0.00015,2,"2024-05-28T05:10:42.116",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112065,1716873042125,-1657.06,0.00015349,3,"2024-05-28T05:10:42.125",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112066,1716873042134,-828.52,0.00015349,3,"2024-05-28T05:10:42.134",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112067,1716873042145,-414.26,0.00015349,3,"2024-05-28T05:10:42.145",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112068,1716873042155,-167.2,0.00015395,2,"2024-05-28T05:10:42.155",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112069,1716873042168,-436.59,0.00015483,2,"2024-05-28T05:10:42.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112070,1716873042177,-176.44,0.00015525,2,"2024-05-28T05:10:42.177",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112071,1716873042186,-293.0,0.00015894,2,"2024-05-28T05:10:42.186",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112072,1716873042195,-1000.0,0.00016302,2,"2024-05-28T05:10:42.195",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112073,1716873042205,-176.44,0.00016438,2,"2024-05-28T05:10:42.205",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112074,1716873042216,-209.66782334,0.00016667,2,"2024-05-28T05:10:42.216",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112075,1716873042225,-168.06,0.00016787,2,"2024-05-28T05:10:42.225",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112076,1716873042235,-411.0,0.00017483,2,"2024-05-28T05:10:42.235",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112077,1716873042247,-436.59,0.00017747,2,"2024-05-28T05:10:42.247",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112078,1716873042257,-1000.0,0.00018113,2,"2024-05-28T05:10:42.257",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112079,1716873042266,-491.6174063,0.00018754,2,"2024-05-28T05:10:42.266",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112080,1716873042276,-500.0,0.00019178,2,"2024-05-28T05:10:42.276",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112081,1716873042285,-500.0,0.00019178,2,"2024-05-28T05:10:42.285",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112082,1716873042294,-336.49211903,0.00019178,2,"2024-05-28T05:10:42.294",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112083,1716873042303,-500.0,0.00019178,2,"2024-05-28T05:10:42.303",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112084,1716873042312,-447.43779317,0.00019178,2,"2024-05-28T05:10:42.312",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112085,1716873042323,-500.0,0.00019178,2,"2024-05-28T05:10:42.323",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112086,1716873042333,-500.0,0.00019178,2,"2024-05-28T05:10:42.333",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112087,1716873042341,-257.65585949,0.00019178,2,"2024-05-28T05:10:42.341",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112088,1716873042351,-352.67757013,0.00019178,2,"2024-05-28T05:10:42.351",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112089,1716873042360,-287.77307627,0.00019178,2,"2024-05-28T05:10:42.360",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112090,1716873042369,-717.23,0.00019178,2,"2024-05-28T05:10:42.369",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112091,1716873042378,-180.8676,0.00019178,2,"2024-05-28T05:10:42.378",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112092,1716873042390,-168.06,0.00019185,2,"2024-05-28T05:10:42.390",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112093,1716873042399,-576.0,0.00019232,2,"2024-05-28T05:10:42.399",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112094,1716873042408,-209.66782334,0.00019441,2,"2024-05-28T05:10:42.408",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112095,1716873042418,-1000.0,0.00019925,2,"2024-05-28T05:10:42.418",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112096,1716873042427,-155.0,0.0002,2,"2024-05-28T05:10:42.427",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112097,1716873042436,-180.8676,0.0002,2,"2024-05-28T05:10:42.436",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112098,1716873042446,-436.59,0.00020011,2,"2024-05-28T05:10:42.446",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112099,1716873042455,-153.02,0.00020151,2,"2024-05-28T05:10:42.455",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112100,1716873042464,-153.02,0.00020202,2,"2024-05-28T05:10:42.464",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112101,1716873042473,-153.02,0.00020252,2,"2024-05-28T05:10:42.473",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112102,1716873042482,-180.8676,0.00020822,2,"2024-05-28T05:10:42.482",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112103,1716873042491,-150.74,0.00021145,2,"2024-05-28T05:10:42.491",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112104,1716873042500,-806.0,0.00021155,2,"2024-05-28T05:10:42.500",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112105,1716873042509,-168.06,0.00021583,2,"2024-05-28T05:10:42.509",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112106,1716873042518,-180.8676,0.00021644,2,"2024-05-28T05:10:42.518",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112107,1716873042527,-1000.0,0.00021736,2,"2024-05-28T05:10:42.527",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112108,1716873042537,-171.94,0.00021918,2,"2024-05-28T05:10:42.537",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112109,1716873042547,-163.91,0.00022148,2,"2024-05-28T05:10:42.547",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112110,1716873042556,-209.66782334,0.00022216,2,"2024-05-28T05:10:42.556",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112111,1716873042566,-436.59,0.00022275,2,"2024-05-28T05:10:42.566",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112112,1716873042576,-180.8676,0.00022466,2,"2024-05-28T05:10:42.576",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112113,1716873042585,-180.8676,0.00023288,2,"2024-05-28T05:10:42.585",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112114,1716873042595,-1145.6689282,0.00023442,20,"2024-05-28T05:10:42.595",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112115,1716873042605,-491.6174063,0.00023617,2,"2024-05-28T05:10:42.605",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112116,1716873042616,-155.99233413,0.00023902,2,"2024-05-28T05:10:42.616",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112117,1716873042626,-180.8676,0.0002411,2,"2024-05-28T05:10:42.626",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112118,1716873042635,-286.75497595,0.00024118,2,"2024-05-28T05:10:42.635",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112119,1716873042647,-162.74412167,0.00024287,2,"2024-05-28T05:10:42.647",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112120,1716873042656,-150.29873065,0.0002429,2,"2024-05-28T05:10:42.656",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112121,1716873042665,-734.0,0.000244,3,"2024-05-28T05:10:42.665",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112122,1716873042675,-436.59,0.00024538,2,"2024-05-28T05:10:42.675",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112123,1716873042684,-159.32799461,0.00024668,2,"2024-05-28T05:10:42.684",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112124,1716873042693,-2399.43397266,0.00024889,2,"2024-05-28T05:10:42.693",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112125,1716873042705,-2399.43397258,0.00024889,2,"2024-05-28T05:10:42.705",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112126,1716873042714,-2399.43397258,0.00024889,2,"2024-05-28T05:10:42.714",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112127,1716873042725,-2399.43397258,0.00024889,2,"2024-05-28T05:10:42.725",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112128,1716873042734,-2399.43397258,0.00024889,2,"2024-05-28T05:10:42.734",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112129,1716873042743,-2399.43397258,0.00024889,2,"2024-05-28T05:10:42.743",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112130,1716873042752,-180.8676,0.00024932,2,"2024-05-28T05:10:42.752",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112131,1716873042761,-166.66666667,0.0002497,2,"2024-05-28T05:10:42.761",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112132,1716873042771,-209.66782334,0.00024991,2,"2024-05-28T05:10:42.771",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112133,1716873042780,-156.04544168,0.00025165,2,"2024-05-28T05:10:42.780",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112134,1716873042790,-163.29487193,0.00025426,2,"2024-05-28T05:10:42.790",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112135,1716873042800,-152.16991904,0.00025431,2,"2024-05-28T05:10:42.800",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112136,1716873042810,-163.29487193,0.00025613,2,"2024-05-28T05:10:42.810",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112137,1716873042820,-180.8676,0.00025753,2,"2024-05-28T05:10:42.820",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112138,1716873042830,-150.29873065,0.00026163,2,"2024-05-28T05:10:42.830",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112139,1716873042840,-150.29873065,0.000262,2,"2024-05-28T05:10:42.840",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112140,1716873042850,-163.29487193,0.00026201,2,"2024-05-28T05:10:42.850",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112141,1716873042860,-1864.16998,0.0002653,2,"2024-05-28T05:10:42.860",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112142,1716873042870,-1475.33613403,0.0002654,2,"2024-05-28T05:10:42.870",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112144,1716873042879,-180.8676,0.00026575,2,"2024-05-28T05:10:42.879",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112146,1716873042890,-155.44941051,0.00026614,2,"2024-05-28T05:10:42.890",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112147,1716873042899,-978.8134,0.000267,2,"2024-05-28T05:10:42.899",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112148,1716873042908,-257.13046744,0.000267,2,"2024-05-28T05:10:42.908",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112149,1716873042918,-150.74,0.0002679,2,"2024-05-28T05:10:42.918",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112150,1716873042927,-150.74,0.0002679,2,"2024-05-28T05:10:42.927",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112151,1716873042937,-150.74,0.0002679,2,"2024-05-28T05:10:42.937",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112152,1716873042947,-150.74,0.0002679,2,"2024-05-28T05:10:42.947",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112153,1716873042957,-9141.83860289,0.00026798,2,"2024-05-28T05:10:42.957",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112154,1716873042967,-6776.36421307,0.00026798,2,"2024-05-28T05:10:42.967",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112155,1716873042977,-155.34692868,0.00026798,2,"2024-05-28T05:10:42.977",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112156,1716873042987,-14309.17946733,0.00026798,2,"2024-05-28T05:10:42.987",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112157,1716873042997,-5043.41613778,0.00026798,2,"2024-05-28T05:10:42.997",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112158,1716873043007,-325.18870715,0.00026798,2,"2024-05-28T05:10:43.007",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112159,1716873043017,-156.84560055,0.00026798,2,"2024-05-28T05:10:43.017",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112160,1716873043026,-155.28971526,0.00026798,2,"2024-05-28T05:10:43.026",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112161,1716873043037,-160.60015709,0.00026798,2,"2024-05-28T05:10:43.037",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112162,1716873043047,-299.93153046,0.00026798,2,"2024-05-28T05:10:43.047",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112163,1716873043056,-155.10286068,0.00026798,2,"2024-05-28T05:10:43.056",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112164,1716873043066,-155.45609756,0.00026798,2,"2024-05-28T05:10:43.066",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112165,1716873043075,-222.17048079,0.00026798,2,"2024-05-28T05:10:43.075",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112166,1716873043084,-163.71723985,0.00026798,2,"2024-05-28T05:10:43.084",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112167,1716873043094,-155.36040584,0.00026798,2,"2024-05-28T05:10:43.094",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112168,1716873043104,-205.52119956,0.00026798,2,"2024-05-28T05:10:43.104",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112169,1716873043113,-206.56924303,0.00026798,2,"2024-05-28T05:10:43.113",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112170,1716873043123,-156.6459988,0.00026798,2,"2024-05-28T05:10:43.123",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112171,1716873043133,-156.09933688,0.00026798,2,"2024-05-28T05:10:43.133",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112172,1716873043144,-201.08302351,0.00026798,2,"2024-05-28T05:10:43.144",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112173,1716873043155,-307.00939224,0.00026798,2,"2024-05-28T05:10:43.155",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112174,1716873043168,-788.14788302,0.00026798,2,"2024-05-28T05:10:43.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112175,1716873043177,-155.97850527,0.00026798,2,"2024-05-28T05:10:43.177",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112176,1716873043187,-166.190171,0.00026798,2,"2024-05-28T05:10:43.187",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112177,1716873043197,-209.42364533,0.00026798,2,"2024-05-28T05:10:43.197",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112178,1716873043209,-289.71186772,0.00026798,2,"2024-05-28T05:10:43.209",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112179,1716873043219,-1000.0,0.00026798,2,"2024-05-28T05:10:43.219",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112180,1716873043229,-1000.0,0.00026798,2,"2024-05-28T05:10:43.229",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112181,1716873043240,-1000.0,0.00026798,2,"2024-05-28T05:10:43.240",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112182,1716873043250,-1000.0,0.00026798,2,"2024-05-28T05:10:43.250",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112183,1716873043259,-1000.0,0.00026798,2,"2024-05-28T05:10:43.259",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112184,1716873043269,-1000.0,0.00026798,2,"2024-05-28T05:10:43.269",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112185,1716873043278,-1000.0,0.00026798,2,"2024-05-28T05:10:43.278",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112186,1716873043288,-1000.0,0.00026798,2,"2024-05-28T05:10:43.288",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112187,1716873043297,-1000.0,0.00026798,2,"2024-05-28T05:10:43.297",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112188,1716873043307,-1000.0,0.00026798,2,"2024-05-28T05:10:43.307",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112189,1716873043316,-1000.0,0.00026798,2,"2024-05-28T05:10:43.316",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112190,1716873043325,-1000.0,0.00026798,2,"2024-05-28T05:10:43.325",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112191,1716873043336,-1000.0,0.00026798,2,"2024-05-28T05:10:43.336",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112192,1716873043346,-1000.0,0.00026798,2,"2024-05-28T05:10:43.346",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112193,1716873043355,-1000.0,0.00026798,2,"2024-05-28T05:10:43.355",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112194,1716873043365,-1000.0,0.00026798,2,"2024-05-28T05:10:43.365",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112195,1716873043374,-1000.0,0.00026798,2,"2024-05-28T05:10:43.374",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112196,1716873043384,-1000.0,0.00026798,2,"2024-05-28T05:10:43.384",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112197,1716873043394,-1000.0,0.00026798,2,"2024-05-28T05:10:43.394",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112198,1716873043403,-1000.0,0.00026798,2,"2024-05-28T05:10:43.403",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112199,1716873043412,-1000.0,0.00026798,2,"2024-05-28T05:10:43.412",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112200,1716873043422,-1000.0,0.00026798,2,"2024-05-28T05:10:43.422",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112201,1716873043431,-1000.0,0.00026798,2,"2024-05-28T05:10:43.431",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112202,1716873043440,-1000.0,0.00026798,2,"2024-05-28T05:10:43.440",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112203,1716873043450,-1000.0,0.00026798,2,"2024-05-28T05:10:43.450",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112204,1716873043460,-1000.0,0.00026798,2,"2024-05-28T05:10:43.460",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112205,1716873043469,-1000.0,0.00026798,2,"2024-05-28T05:10:43.469",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112206,1716873043478,-1000.0,0.00026798,2,"2024-05-28T05:10:43.478",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112207,1716873043487,-1000.0,0.00026798,2,"2024-05-28T05:10:43.487",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112208,1716873043497,-1000.0,0.00026798,2,"2024-05-28T05:10:43.497",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112209,1716873043506,-1000.0,0.00026798,2,"2024-05-28T05:10:43.506",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112210,1716873043515,-1000.0,0.00026798,2,"2024-05-28T05:10:43.515",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112211,1716873043525,-1000.0,0.00026798,2,"2024-05-28T05:10:43.525",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112212,1716873043534,-1000.0,0.00026798,2,"2024-05-28T05:10:43.534",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112213,1716873043543,-1000.0,0.00026798,2,"2024-05-28T05:10:43.543",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112214,1716873043552,-1000.0,0.00026798,2,"2024-05-28T05:10:43.552",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112215,1716873043562,-1000.0,0.00026798,2,"2024-05-28T05:10:43.562",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112216,1716873043571,-1000.0,0.00026798,2,"2024-05-28T05:10:43.571",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112217,1716873043580,-1000.0,0.00026798,2,"2024-05-28T05:10:43.580",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112218,1716873043589,-1000.0,0.00026798,2,"2024-05-28T05:10:43.589",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112219,1716873043598,-1000.0,0.00026798,2,"2024-05-28T05:10:43.598",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112220,1716873043607,-1000.0,0.00026798,2,"2024-05-28T05:10:43.607",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112221,1716873043616,-1000.0,0.00026798,2,"2024-05-28T05:10:43.616",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112222,1716873043626,-1000.0,0.00026798,2,"2024-05-28T05:10:43.626",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112223,1716873043636,-1000.0,0.00026798,2,"2024-05-28T05:10:43.636",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112224,1716873043649,-1000.0,0.00026798,2,"2024-05-28T05:10:43.649",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112225,1716873043658,-1000.0,0.00026798,2,"2024-05-28T05:10:43.658",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112226,1716873043667,-1000.0,0.00026798,2,"2024-05-28T05:10:43.667",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112227,1716873043676,-760.0,0.00026798,2,"2024-05-28T05:10:43.676",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112228,1716873043685,-1133.19641733,0.00026799,2,"2024-05-28T05:10:43.685",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112229,1716873043694,-2192.01135404,0.00026799,2,"2024-05-28T05:10:43.694",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112230,1716873043702,-12054.85280319,0.000268,11,"2024-05-28T05:10:43.702",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112231,1716873043712,-445487.97073854,0.000268,2,"2024-05-28T05:10:43.712",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112234,1716873044565,-439.015,0.000268,2,"2024-05-28T05:10:44.565",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112235,1716873044578,-4127.54724945,0.000268,2,"2024-05-28T05:10:44.578",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112236,1716873044589,-436.59,0.00026802,2,"2024-05-28T05:10:44.589",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112237,1716873044599,-162.74412167,0.00026806,2,"2024-05-28T05:10:44.599",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112238,1716873044609,-163.29487193,0.00026823,2,"2024-05-28T05:10:44.609",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112239,1716873044619,-2399.43397258,0.00026857,2,"2024-05-28T05:10:44.619",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112240,1716873044629,-1000.0,0.000269,9,"2024-05-28T05:10:44.629",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112241,1716873044639,-163.29487193,0.00026908,2,"2024-05-28T05:10:44.639",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112242,1716873044653,-150.29873065,0.00026953,2,"2024-05-28T05:10:44.653",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112243,1716873044662,-150.29873065,0.00027084,2,"2024-05-28T05:10:44.662",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112244,1716873044672,-166.66666667,0.00027161,2,"2024-05-28T05:10:44.672",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112245,1716873044681,-257.13046733,0.00027304,2,"2024-05-28T05:10:44.681",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112246,1716873044691,-159.24928825,0.0002736,2,"2024-05-28T05:10:44.691",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112247,1716873044700,-805.91709047,0.0002739,2,"2024-05-28T05:10:44.700",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112248,1716873044709,-814.89,0.00027397,10,"2024-05-28T05:10:44.709",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112249,1716873044719,-1553.94,0.00027397,10,"2024-05-28T05:10:44.719",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112250,1716873044728,-1294.95,0.00027397,10,"2024-05-28T05:10:44.728",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112251,1716873044738,-1079.12,0.00027397,10,"2024-05-28T05:10:44.738",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112252,1716873044747,-167.0,0.00027441,2,"2024-05-28T05:10:44.747",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112253,1716873044760,-162.74412167,0.0002746,2,"2024-05-28T05:10:44.760",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112254,1716873044770,-155.99233413,0.00027489,2,"2024-05-28T05:10:44.770",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112255,1716873044779,-156.50050791,0.00027706,2,"2024-05-28T05:10:44.779",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112256,1716873044789,-152.3421853,0.00027727,2,"2024-05-28T05:10:44.789",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112257,1716873044798,-209.66782334,0.00027766,2,"2024-05-28T05:10:44.798",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112258,1716873044808,-162.74412167,0.00027836,2,"2024-05-28T05:10:44.808",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112259,1716873044818,-155.44941052,0.00027852,2,"2024-05-28T05:10:44.818",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112260,1716873044827,-257.13046733,0.00027907,2,"2024-05-28T05:10:44.827",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112261,1716873044836,-166.29644051,0.00027998,2,"2024-05-28T05:10:44.836",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112262,1716873044846,-491.6174063,0.00028479,2,"2024-05-28T05:10:44.846",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112263,1716873044855,-152.16991904,0.00028502,2,"2024-05-28T05:10:44.855",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112264,1716873044865,-162.74412167,0.00028508,2,"2024-05-28T05:10:44.865",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112265,1716873044875,-257.13046733,0.00028511,2,"2024-05-28T05:10:44.875",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112266,1716873044885,-156.13314999,0.00028697,2,"2024-05-28T05:10:44.885",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112267,1716873044900,-1912.56570009,0.0002875,2,"2024-05-28T05:10:44.900",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112268,1716873044910,-170.75045972,0.00028775,2,"2024-05-28T05:10:44.910",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112269,1716873044920,-11630.84327309,0.000288,2,"2024-05-28T05:10:44.920",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112270,1716873044929,-167.0,0.00028801,2,"2024-05-28T05:10:44.929",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112271,1716873044938,-154.03762695,0.00028823,2,"2024-05-28T05:10:44.938",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112272,1716873044947,-150.29873065,0.00028984,2,"2024-05-28T05:10:44.947",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112273,1716873044956,-2399.43397258,0.00029019,2,"2024-05-28T05:10:44.956",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112274,1716873044966,-1864.16998,0.0002903,2,"2024-05-28T05:10:44.966",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112275,1716873044976,-436.59,0.00029066,2,"2024-05-28T05:10:44.976",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112276,1716873044986,-166.83499667,0.00029092,2,"2024-05-28T05:10:44.986",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112277,1716873044995,-257.13046733,0.00029115,2,"2024-05-28T05:10:44.995",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112278,1716873045006,-152.16991904,0.00029333,2,"2024-05-28T05:10:45.006",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112279,1716873045016,-154.47479314,0.00029351,2,"2024-05-28T05:10:45.016",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112280,1716873045026,-150.29873065,0.00029608,2,"2024-05-28T05:10:45.026",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112281,1716873045036,-150.29873065,0.0002964,2,"2024-05-28T05:10:45.036",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112282,1716873045046,-257.13046733,0.00029719,2,"2024-05-28T05:10:45.046",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112283,1716873045056,-155.99233413,0.00029793,2,"2024-05-28T05:10:45.056",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112284,1716873045065,-198.95,0.00029917,2,"2024-05-28T05:10:45.065",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112285,1716873045075,-238.349,0.00029917,2,"2024-05-28T05:10:45.075",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112286,1716873045084,-357.0,0.00029917,2,"2024-05-28T05:10:45.084",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112287,1716873045094,-614.0,0.00029917,2,"2024-05-28T05:10:45.094",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112288,1716873045103,-1225.0,0.00029917,2,"2024-05-28T05:10:45.103",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112289,1716873045113,-440.0,0.00029917,2,"2024-05-28T05:10:45.113",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112290,1716873045123,-263.696,0.00029917,2,"2024-05-28T05:10:45.123",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112291,1716873045132,-3544.57888485,0.00030026,5,"2024-05-28T05:10:45.132",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112292,1716873045189,-1663.46144319,0.00030026,5,"2024-05-28T05:10:45.189",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112293,1716873045419,-2175.58967196,0.00030026,5,"2024-05-28T05:10:45.419",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112294,1716873045429,-162.74412167,0.00030081,7,"2024-05-28T05:10:45.429",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112295,1716873045439,-150.74,0.00030126,2,"2024-05-28T05:10:45.439",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112296,1716873045449,-155.0,0.00030136,6,"2024-05-28T05:10:45.449",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112297,1716873045459,-550.20159314,0.00030136,6,"2024-05-28T05:10:45.459",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112298,1716873045469,-546.33421969,0.00030136,6,"2024-05-28T05:10:45.469",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112299,1716873045478,-502.37317114,0.00030136,6,"2024-05-28T05:10:45.478",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112300,1716873045488,-500.0,0.00030136,6,"2024-05-28T05:10:45.488",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112301,1716873045498,-500.0,0.00030136,6,"2024-05-28T05:10:45.498",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112302,1716873045508,-171.81873933,0.00030136,6,"2024-05-28T05:10:45.508",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112303,1716873045517,-510.68564865,0.00030136,6,"2024-05-28T05:10:45.517",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112304,1716873045527,-541.61558381,0.00030136,6,"2024-05-28T05:10:45.527",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112305,1716873045536,-536.86293026,0.00030136,6,"2024-05-28T05:10:45.536",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112306,1716873045546,-559.21857263,0.00030136,6,"2024-05-28T05:10:45.546",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112307,1716873045708,-500.0,0.00030136,6,"2024-05-28T05:10:45.708",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112308,1716873045718,-500.0,0.00030136,6,"2024-05-28T05:10:45.718",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112309,1716873045729,-294.00722042,0.00030136,6,"2024-05-28T05:10:45.729",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112310,1716873045739,-475.62309641,0.00030136,6,"2024-05-28T05:10:45.739",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112311,1716873045749,-519.52470332,0.00030136,6,"2024-05-28T05:10:45.749",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112312,1716873045759,-500.0,0.00030136,6,"2024-05-28T05:10:45.759",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112313,1716873045768,-500.0,0.00030136,6,"2024-05-28T05:10:45.768",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112314,1716873045778,-558.92416852,0.00030136,6,"2024-05-28T05:10:45.778",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112315,1716873045787,-485.39983885,0.00030136,6,"2024-05-28T05:10:45.787",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112316,1716873045797,-509.62747843,0.00030136,6,"2024-05-28T05:10:45.797",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112317,1716873045806,-495.80389373,0.00030136,6,"2024-05-28T05:10:45.806",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112318,1716873045816,-500.0,0.00030136,6,"2024-05-28T05:10:45.816",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112319,1716873045825,-505.82793005,0.00030136,6,"2024-05-28T05:10:45.825",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112320,1716873045836,-526.21289719,0.00030136,6,"2024-05-28T05:10:45.836",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112321,1716873045846,-500.0,0.00030136,6,"2024-05-28T05:10:45.846",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112322,1716873045856,-502.02102556,0.00030136,6,"2024-05-28T05:10:45.856",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112323,1716873045865,-503.49311423,0.00030136,6,"2024-05-28T05:10:45.865",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112324,1716873045875,-505.28944597,0.00030136,6,"2024-05-28T05:10:45.875",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112325,1716873045884,-306.9152114,0.00030136,6,"2024-05-28T05:10:45.884",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112326,1716873045900,-193.0847886,0.00030136,6,"2024-05-28T05:10:45.900",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112327,1716873045910,-500.0,0.00030136,6,"2024-05-28T05:10:45.910",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112328,1716873045919,-500.0,0.00030136,6,"2024-05-28T05:10:45.919",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112329,1716873045929,-503.5866612,0.00030136,6,"2024-05-28T05:10:45.929",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112330,1716873045938,-502.17177235,0.00030136,6,"2024-05-28T05:10:45.938",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112331,1716873045948,-233.34509191,0.00030136,6,"2024-05-28T05:10:45.948",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112332,1716873045958,-503.43600606,0.00030136,6,"2024-05-28T05:10:45.958",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112333,1716873045968,-512.71717107,0.00030136,6,"2024-05-28T05:10:45.968",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112334,1716873045978,-513.14383091,0.00030136,6,"2024-05-28T05:10:45.978",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112335,1716873045987,-500.0,0.00030136,6,"2024-05-28T05:10:45.987",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112336,1716873045996,-539.145238,0.00030136,6,"2024-05-28T05:10:45.996",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112337,1716873046004,-524.59413926,0.00030136,6,"2024-05-28T05:10:46.004",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112338,1716873046013,-525.37873815,0.00030136,6,"2024-05-28T05:10:46.013",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112339,1716873046022,-512.70123446,0.00030136,6,"2024-05-28T05:10:46.022",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112340,1716873046031,-505.67167378,0.00030136,6,"2024-05-28T05:10:46.031",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112342,1716873046039,-500.0,0.00030136,6,"2024-05-28T05:10:46.039",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112343,1716873046047,-500.0,0.00030136,6,"2024-05-28T05:10:46.047",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112345,1716873046058,-164.35415689,0.00030136,6,"2024-05-28T05:10:46.058",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112347,1716873046068,-500.0,0.00030136,6,"2024-05-28T05:10:46.068",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112348,1716873046078,-548.46401721,0.00030136,6,"2024-05-28T05:10:46.078",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112349,1716873046088,-544.95444672,0.00030136,6,"2024-05-28T05:10:46.088",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112350,1716873046098,-500.0,0.00030136,6,"2024-05-28T05:10:46.098",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112351,1716873046108,-500.0,0.00030136,6,"2024-05-28T05:10:46.108",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112352,1716873046117,-500.0,0.00030136,6,"2024-05-28T05:10:46.117",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112353,1716873046127,-513.62761875,0.00030136,6,"2024-05-28T05:10:46.127",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112354,1716873046137,-550.30324641,0.00030136,6,"2024-05-28T05:10:46.137",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112355,1716873046147,-500.0,0.00030136,6,"2024-05-28T05:10:46.147",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112356,1716873046157,-505.78469103,0.00030136,6,"2024-05-28T05:10:46.157",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112357,1716873046170,-530.06579068,0.00030136,6,"2024-05-28T05:10:46.170",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112358,1716873046179,-500.0,0.00030136,6,"2024-05-28T05:10:46.179",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112359,1716873046190,-500.0,0.00030136,6,"2024-05-28T05:10:46.190",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112360,1716873046200,-505.19095422,0.00030136,6,"2024-05-28T05:10:46.200",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112361,1716873046210,-505.7320257,0.00030136,6,"2024-05-28T05:10:46.210",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112362,1716873046220,-500.0,0.00030136,6,"2024-05-28T05:10:46.220",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112363,1716873046229,-538.52838692,0.00030136,6,"2024-05-28T05:10:46.229",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112364,1716873046239,-150.0,0.00030136,6,"2024-05-28T05:10:46.239",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112365,1716873046252,-505.68685062,0.00030136,6,"2024-05-28T05:10:46.252",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112366,1716873046262,-510.00908842,0.00030136,6,"2024-05-28T05:10:46.262",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112367,1716873046272,-538.96054642,0.00030136,6,"2024-05-28T05:10:46.272",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112368,1716873046281,-503.4496976,0.00030136,6,"2024-05-28T05:10:46.281",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112369,1716873046291,-536.32111853,0.00030136,6,"2024-05-28T05:10:46.291",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112370,1716873046300,-504.67170632,0.00030136,6,"2024-05-28T05:10:46.300",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112371,1716873046309,-500.0,0.00030136,6,"2024-05-28T05:10:46.309",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112372,1716873046319,-537.30169503,0.00030136,6,"2024-05-28T05:10:46.319",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112373,1716873046328,-504.70827374,0.00030136,6,"2024-05-28T05:10:46.328",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112374,1716873046337,-532.64923705,0.00030136,6,"2024-05-28T05:10:46.337",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112375,1716873046347,-500.0,0.00030136,6,"2024-05-28T05:10:46.347",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112376,1716873046356,-511.71099494,0.00030136,6,"2024-05-28T05:10:46.356",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112377,1716873046366,-508.13314961,0.00030136,6,"2024-05-28T05:10:46.366",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112378,1716873046376,-503.38900621,0.00030136,6,"2024-05-28T05:10:46.376",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112379,1716873046385,-311.80912332,0.00030136,6,"2024-05-28T05:10:46.385",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112380,1716873046395,-508.15921198,0.00030136,6,"2024-05-28T05:10:46.395",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112381,1716873046404,-530.39766304,0.00030136,6,"2024-05-28T05:10:46.404",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112382,1716873046413,-500.0,0.00030136,6,"2024-05-28T05:10:46.413",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112383,1716873046422,-533.39657631,0.00030136,6,"2024-05-28T05:10:46.422",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112384,1716873046433,-500.0,0.00030136,6,"2024-05-28T05:10:46.433",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112385,1716873046444,-500.0,0.00030136,6,"2024-05-28T05:10:46.444",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112386,1716873046454,-555.13,0.00030136,6,"2024-05-28T05:10:46.454",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112387,1716873046464,-567.43891504,0.00030136,6,"2024-05-28T05:10:46.464",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112388,1716873046474,-629.36315414,0.00030136,6,"2024-05-28T05:10:46.474",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112389,1716873046483,-500.0,0.00030136,6,"2024-05-28T05:10:46.483",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112390,1716873046492,-509.95641034,0.00030136,6,"2024-05-28T05:10:46.492",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112391,1716873046502,-245.19197952,0.00030136,6,"2024-05-28T05:10:46.502",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112392,1716873046511,-527.07965621,0.00030136,6,"2024-05-28T05:10:46.511",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112393,1716873046521,-527.67297028,0.00030136,6,"2024-05-28T05:10:46.521",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112394,1716873046530,-500.0,0.00030136,6,"2024-05-28T05:10:46.530",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112395,1716873046539,-500.0,0.00030136,6,"2024-05-28T05:10:46.539",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112396,1716873046549,-500.0,0.00030136,6,"2024-05-28T05:10:46.549",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112397,1716873046560,-500.0,0.00030136,6,"2024-05-28T05:10:46.560",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112398,1716873046569,-500.0,0.00030136,6,"2024-05-28T05:10:46.569",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112399,1716873046579,-512.41722179,0.00030136,6,"2024-05-28T05:10:46.579",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112400,1716873046589,-479.80802048,0.00030136,6,"2024-05-28T05:10:46.589",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112401,1716873046598,-617.75,0.00030136,6,"2024-05-28T05:10:46.598",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112402,1716873046608,-500.0,0.00030136,6,"2024-05-28T05:10:46.608",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112403,1716873046617,-500.0,0.00030136,6,"2024-05-28T05:10:46.617",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112404,1716873046626,-500.0,0.00030136,6,"2024-05-28T05:10:46.626",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112405,1716873046636,-500.0,0.00030136,6,"2024-05-28T05:10:46.636",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112406,1716873046647,-500.0,0.00030136,6,"2024-05-28T05:10:46.647",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112407,1716873046656,-500.0,0.00030136,6,"2024-05-28T05:10:46.656",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112408,1716873046666,-500.0,0.00030136,6,"2024-05-28T05:10:46.666",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112409,1716873046675,-500.0,0.00030136,6,"2024-05-28T05:10:46.675",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112410,1716873046685,-500.0,0.00030136,6,"2024-05-28T05:10:46.685",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112411,1716873046694,-500.0,0.00030136,6,"2024-05-28T05:10:46.694",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112412,1716873046704,-500.0,0.00030136,6,"2024-05-28T05:10:46.704",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112413,1716873046713,-585.87685046,0.00030136,6,"2024-05-28T05:10:46.713",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112414,1716873046722,-500.0,0.00030136,6,"2024-05-28T05:10:46.722",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112415,1716873046731,-500.0,0.00030136,6,"2024-05-28T05:10:46.731",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112416,1716873046740,-215.0,0.00030136,6,"2024-05-28T05:10:46.740",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112417,1716873046749,-502.13738147,0.00030136,6,"2024-05-28T05:10:46.749",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112418,1716873046759,-504.39901353,0.00030136,6,"2024-05-28T05:10:46.759",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112419,1716873046767,-503.68754536,0.00030136,6,"2024-05-28T05:10:46.767",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112420,1716873046776,-500.0,0.00030136,6,"2024-05-28T05:10:46.776",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112421,1716873046785,-500.0,0.00030136,6,"2024-05-28T05:10:46.785",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112422,1716873046795,-500.0,0.00030136,6,"2024-05-28T05:10:46.795",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112423,1716873046804,-500.0,0.00030136,6,"2024-05-28T05:10:46.804",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112424,1716873046814,-500.0,0.00030136,6,"2024-05-28T05:10:46.814",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112425,1716873046822,-500.0,0.00030136,6,"2024-05-28T05:10:46.822",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112426,1716873046832,-500.0,0.00030136,6,"2024-05-28T05:10:46.832",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112427,1716873046841,-500.0,0.00030136,6,"2024-05-28T05:10:46.841",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112428,1716873046850,-500.0,0.00030136,6,"2024-05-28T05:10:46.850",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112429,1716873046859,-500.0,0.00030136,6,"2024-05-28T05:10:46.859",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112430,1716873046868,-500.0,0.00030136,6,"2024-05-28T05:10:46.868",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112431,1716873046877,-500.0,0.00030136,6,"2024-05-28T05:10:46.877",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112432,1716873046886,-500.0,0.00030136,6,"2024-05-28T05:10:46.886",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112433,1716873046898,-170.79827349,0.00030136,6,"2024-05-28T05:10:46.898",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112434,1716873046907,-500.0,0.00030136,6,"2024-05-28T05:10:46.907",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112435,1716873046916,-593.99,0.00030136,6,"2024-05-28T05:10:46.916",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112436,1716873046925,-500.0,0.00030136,6,"2024-05-28T05:10:46.925",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112437,1716873046934,-500.0,0.00030136,6,"2024-05-28T05:10:46.934",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112438,1716873046943,-500.0,0.00030136,6,"2024-05-28T05:10:46.943",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112439,1716873046952,-314.71,0.00030136,6,"2024-05-28T05:10:46.952",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112440,1716873046961,-500.0,0.00030136,6,"2024-05-28T05:10:46.961",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112441,1716873046970,-500.0,0.00030136,6,"2024-05-28T05:10:46.970",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112442,1716873046980,-500.0,0.00030136,6,"2024-05-28T05:10:46.980",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112443,1716873046989,-500.0,0.00030136,6,"2024-05-28T05:10:46.989",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112444,1716873046999,-553.17,0.00030136,6,"2024-05-28T05:10:46.999",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112445,1716873047009,-1236.82,0.00030136,6,"2024-05-28T05:10:47.009",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112446,1716873047019,-553.17,0.00030136,6,"2024-05-28T05:10:47.019",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112447,1716873047028,-553.17,0.00030136,6,"2024-05-28T05:10:47.028",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112448,1716873047037,-553.17,0.00030136,6,"2024-05-28T05:10:47.037",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112449,1716873047047,-1236.82,0.00030136,6,"2024-05-28T05:10:47.047",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112450,1716873047056,-553.17,0.00030136,6,"2024-05-28T05:10:47.056",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112451,1716873047065,-1236.82,0.00030136,6,"2024-05-28T05:10:47.065",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112452,1716873047075,-553.17,0.00030136,6,"2024-05-28T05:10:47.075",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112453,1716873047084,-1236.82,0.00030136,6,"2024-05-28T05:10:47.084",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112454,1716873047094,-1236.82,0.00030136,6,"2024-05-28T05:10:47.094",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112455,1716873047104,-1236.82,0.00030136,6,"2024-05-28T05:10:47.104",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112456,1716873047113,-500.0,0.00030136,6,"2024-05-28T05:10:47.113",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112457,1716873047122,-500.0,0.00030136,6,"2024-05-28T05:10:47.122",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112458,1716873047132,-500.0,0.00030136,6,"2024-05-28T05:10:47.132",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112459,1716873047141,-500.0,0.00030136,6,"2024-05-28T05:10:47.141",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112460,1716873047156,-500.0,0.00030136,6,"2024-05-28T05:10:47.156",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112461,1716873047168,-500.0,0.00030136,6,"2024-05-28T05:10:47.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112462,1716873047177,-631.06,0.00030136,6,"2024-05-28T05:10:47.177",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112463,1716873047186,-500.0,0.00030136,6,"2024-05-28T05:10:47.186",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112464,1716873047194,-561.89189259,0.00030136,6,"2024-05-28T05:10:47.194",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112465,1716873047203,-500.0,0.00030136,6,"2024-05-28T05:10:47.203",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112466,1716873047213,-206.55,0.00030136,6,"2024-05-28T05:10:47.213",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112467,1716873047222,-500.0,0.00030136,6,"2024-05-28T05:10:47.222",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112468,1716873047231,-560.94004238,0.00030136,6,"2024-05-28T05:10:47.231",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112469,1716873047241,-504.56157328,0.00030136,6,"2024-05-28T05:10:47.241",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112470,1716873047250,-500.0,0.00030136,6,"2024-05-28T05:10:47.250",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112471,1716873047260,-583.40587472,0.00030136,6,"2024-05-28T05:10:47.260",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112472,1716873047269,-500.0,0.00030136,6,"2024-05-28T05:10:47.269",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112473,1716873047278,-500.0,0.00030136,6,"2024-05-28T05:10:47.278",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112474,1716873047287,-504.61153867,0.00030136,6,"2024-05-28T05:10:47.287",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112475,1716873047297,-404.26447731,0.00030136,6,"2024-05-28T05:10:47.297",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112476,1716873047306,-578.5169073,0.00030136,6,"2024-05-28T05:10:47.306",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112477,1716873047315,-500.0,0.00030136,6,"2024-05-28T05:10:47.315",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112478,1716873047325,-413.05043939,0.00030136,6,"2024-05-28T05:10:47.325",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112479,1716873047335,-598.57017483,0.00030136,6,"2024-05-28T05:10:47.335",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112480,1716873047344,-500.0,0.00030136,6,"2024-05-28T05:10:47.344",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112481,1716873047353,-500.0,0.00030136,6,"2024-05-28T05:10:47.353",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112482,1716873047363,-465.18335809,0.00030136,6,"2024-05-28T05:10:47.363",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112483,1716873047372,-636.46194261,0.00030136,6,"2024-05-28T05:10:47.372",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112484,1716873047381,-257.13046733,0.00030322,2,"2024-05-28T05:10:47.381",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112485,1716873047390,-163.29487193,0.00030355,7,"2024-05-28T05:10:47.390",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112486,1716873047403,-150.29873065,0.00030425,7,"2024-05-28T05:10:47.403",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112487,1716873047412,-154.47479315,0.00030483,7,"2024-05-28T05:10:47.412",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112488,1716873047421,-155.99233415,0.00030521,7,"2024-05-28T05:10:47.421",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112489,1716873047430,-209.66782334,0.0003054,2,"2024-05-28T05:10:47.430",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112490,1716873047439,-150.29873065,0.0003075,7,"2024-05-28T05:10:47.439",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112491,1716873047448,-166.66666666,0.00030777,7,"2024-05-28T05:10:47.448",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112492,1716873047457,-156.50050793,0.00030831,7,"2024-05-28T05:10:47.457",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112493,1716873047466,-150.29873065,0.00030884,7,"2024-05-28T05:10:47.466",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112494,1716873047475,-257.13046733,0.00030926,2,"2024-05-28T05:10:47.475",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112495,1716873047484,-162.74412167,0.0003095,7,"2024-05-28T05:10:47.484",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112496,1716873047494,-500.0,0.00030958,6,"2024-05-28T05:10:47.494",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112497,1716873047505,-500.0,0.00030958,6,"2024-05-28T05:10:47.505",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112498,1716873047515,-1011.0,0.00031,7,"2024-05-28T05:10:47.515",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112499,1716873047525,-421.43,0.00031055,2,"2024-05-28T05:10:47.525",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112500,1716873047534,-150.0,0.00031055,2,"2024-05-28T05:10:47.534",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112501,1716873047543,-150.0,0.00031055,2,"2024-05-28T05:10:47.543",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112502,1716873047552,-352.4,0.00031055,2,"2024-05-28T05:10:47.552",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112503,1716873047561,-150.0,0.00031055,2,"2024-05-28T05:10:47.561",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112504,1716873047570,-150.0,0.00031055,2,"2024-05-28T05:10:47.570",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112505,1716873047580,-163.73,0.00031055,2,"2024-05-28T05:10:47.580",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112506,1716873047589,-300.0,0.00031055,2,"2024-05-28T05:10:47.589",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112507,1716873047600,-325.11,0.00031055,2,"2024-05-28T05:10:47.600",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112508,1716873047609,-352.4,0.00031055,2,"2024-05-28T05:10:47.609",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112509,1716873047618,-300.0,0.00031055,2,"2024-05-28T05:10:47.618",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112510,1716873047628,-163.73,0.00031055,2,"2024-05-28T05:10:47.628",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112511,1716873047637,-150.0,0.00031055,2,"2024-05-28T05:10:47.637",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112512,1716873047649,-352.4,0.00031055,2,"2024-05-28T05:10:47.649",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112513,1716873047658,-300.0,0.00031055,2,"2024-05-28T05:10:47.658",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112514,1716873047668,-150.0,0.00031055,2,"2024-05-28T05:10:47.668",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112515,1716873047677,-150.0,0.00031055,2,"2024-05-28T05:10:47.677",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112516,1716873047687,-150.0,0.00031055,2,"2024-05-28T05:10:47.687",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112517,1716873047697,-150.0,0.00031055,2,"2024-05-28T05:10:47.697",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112518,1716873047706,-162.74412167,0.00031058,7,"2024-05-28T05:10:47.706",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112519,1716873047715,-152.96549234,0.00031069,7,"2024-05-28T05:10:47.715",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112520,1716873047724,-2399.43397258,0.0003118,10,"2024-05-28T05:10:47.724",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112521,1716873047734,-150.29873065,0.000313,7,"2024-05-28T05:10:47.734",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112522,1716873047744,-436.59,0.0003133,2,"2024-05-28T05:10:47.744",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112523,1716873047755,-2110.348,0.00031525,2,"2024-05-28T05:10:47.755",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112524,1716873047765,-257.13046733,0.0003153,3,"2024-05-28T05:10:47.765",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112525,1716873047775,-1864.16998,0.0003153,2,"2024-05-28T05:10:47.775",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112526,1716873047784,-150.0,0.00031983,2,"2024-05-28T05:10:47.784",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112527,1716873047793,-500.0,0.00032,3,"2024-05-28T05:10:47.793",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112528,1716873047803,-234.02,0.00032,3,"2024-05-28T05:10:47.803",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112529,1716873047812,-257.13046733,0.00032134,3,"2024-05-28T05:10:47.812",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112530,1716873047821,-163.29487193,0.00032217,7,"2024-05-28T05:10:47.821",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112531,1716873047830,-156.55,0.00032219,2,"2024-05-28T05:10:47.830",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112532,1716873047840,-1849.11,0.00032257,2,"2024-05-28T05:10:47.840",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112533,1716873047849,-1600.0,0.000323,11,"2024-05-28T05:10:47.849",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112534,1716873047859,-163.29487193,0.00032304,7,"2024-05-28T05:10:47.859",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112535,1716873047867,-150.0,0.00032306,2,"2024-05-28T05:10:47.867",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112536,1716873047880,-2100.0,0.000324,11,"2024-05-28T05:10:47.880",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112537,1716873047891,-215.92459068,0.00032442,4,"2024-05-28T05:10:47.891",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112538,1716873047903,-215.92459068,0.00032442,4,"2024-05-28T05:10:47.903",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112539,1716873047912,-162.74412167,0.00032444,7,"2024-05-28T05:10:47.912",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112540,1716873047921,-162.74412167,0.00032464,7,"2024-05-28T05:10:47.921",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112541,1716873047930,-163.29487197,0.00032476,7,"2024-05-28T05:10:47.930",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112542,1716873047940,-2600.0,0.000325,11,"2024-05-28T05:10:47.940",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112543,1716873047950,-600.0,0.00032506,10,"2024-05-28T05:10:47.950",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112544,1716873047960,-169.00998555,0.00032549,7,"2024-05-28T05:10:47.960",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112545,1716873047969,-500.0,0.000326,11,"2024-05-28T05:10:47.969",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112546,1716873047978,-178.27846635,0.00032625,7,"2024-05-28T05:10:47.978",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112547,1716873047987,-2000.0,0.00032666,30,"2024-05-28T05:10:47.987",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112548,1716873047997,-155.0,0.00032666,4,"2024-05-28T05:10:47.997",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112549,1716873048007,-500.0,0.000327,11,"2024-05-28T05:10:48.007",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112550,1716873048016,-282.240659,0.000327,2,"2024-05-28T05:10:48.016",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112551,1716873048026,-257.13046733,0.00032737,4,"2024-05-28T05:10:48.026",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112552,1716873048035,-500.0,0.000328,11,"2024-05-28T05:10:48.035",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112553,1716873048043,-1001.32,0.000328,2,"2024-05-28T05:10:48.043",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112554,1716873048053,-311.8,0.000328,2,"2024-05-28T05:10:48.053",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112555,1716873048062,-500.0,0.00032855,2,"2024-05-28T05:10:48.062",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112556,1716873048071,-1501.0,0.000329,2,"2024-05-28T05:10:48.071",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112557,1716873048081,-500.0,0.000329,12,"2024-05-28T05:10:48.081",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112558,1716873048090,-327.0,0.00032917,2,"2024-05-28T05:10:48.090",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112559,1716873048099,-614.0,0.00032917,2,"2024-05-28T05:10:48.099",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112560,1716873048107,-456.631,0.00032917,2,"2024-05-28T05:10:48.107",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112561,1716873048117,-440.0,0.00032917,2,"2024-05-28T05:10:48.117",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112562,1716873048126,-150.0,0.00032917,2,"2024-05-28T05:10:48.126",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112563,1716873048135,-150.29873066,0.00032936,7,"2024-05-28T05:10:48.135",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112564,1716873048146,-2000.0,0.00032986,30,"2024-05-28T05:10:48.146",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112565,1716873048155,-150.0,0.00033,2,"2024-05-28T05:10:48.155",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112566,1716873048168,-458.0,0.0003302,5,"2024-05-28T05:10:48.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112567,1716873048178,-155.61,0.00033041,2,"2024-05-28T05:10:48.178",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112568,1716873048187,-150.0,0.00033041,2,"2024-05-28T05:10:48.187",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112569,1716873048196,-150.0,0.00033041,2,"2024-05-28T05:10:48.196",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112570,1716873048206,-150.0,0.00033041,2,"2024-05-28T05:10:48.206",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112571,1716873048215,-150.0,0.00033041,2,"2024-05-28T05:10:48.215",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112572,1716873048224,-150.0,0.00033041,2,"2024-05-28T05:10:48.224",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112573,1716873048233,-150.0,0.00033041,2,"2024-05-28T05:10:48.233",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112574,1716873048245,-150.0,0.00033041,2,"2024-05-28T05:10:48.245",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112575,1716873048254,-150.0,0.00033041,2,"2024-05-28T05:10:48.254",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112576,1716873048263,-600.0,0.00033054,10,"2024-05-28T05:10:48.263",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112577,1716873048273,-11632.09786471,0.00033065,2,"2024-05-28T05:10:48.273",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112578,1716873048282,-500.0,0.00033257,2,"2024-05-28T05:10:48.282",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112579,1716873048291,-500.0,0.00033257,2,"2024-05-28T05:10:48.291",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112580,1716873048300,-500.0,0.00033257,2,"2024-05-28T05:10:48.300",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112581,1716873048309,-500.0,0.00033257,2,"2024-05-28T05:10:48.309",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112582,1716873048319,-500.0,0.00033257,2,"2024-05-28T05:10:48.319",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112583,1716873048328,-500.0,0.00033257,2,"2024-05-28T05:10:48.328",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112584,1716873048338,-2000.0,0.000333,10,"2024-05-28T05:10:48.338",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112585,1716873048347,-209.66782334,0.00033315,2,"2024-05-28T05:10:48.347",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112586,1716873048356,-166.64757043,0.00033315,2,"2024-05-28T05:10:48.356",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112587,1716873048366,-309.72240556,0.00033341,2,"2024-05-28T05:10:48.366",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112588,1716873048375,-257.13046733,0.00033341,5,"2024-05-28T05:10:48.375",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112589,1716873048384,-2399.43397258,0.00033341,10,"2024-05-28T05:10:48.384",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112590,1716873048396,-491.6174063,0.00033341,2,"2024-05-28T05:10:48.396",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112591,1716873048407,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.407",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112592,1716873048419,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.419",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112593,1716873048428,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.428",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112594,1716873048438,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.438",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112595,1716873048448,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.448",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112596,1716873048457,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.457",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112597,1716873048467,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.467",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112598,1716873048476,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.476",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112599,1716873048486,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.486",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112600,1716873048494,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.494",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112601,1716873048504,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.504",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112602,1716873048514,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.514",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112603,1716873048523,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.523",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112604,1716873048533,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.533",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112605,1716873048542,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.542",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112606,1716873048551,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.551",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112607,1716873048560,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.560",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112608,1716873048569,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.569",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112609,1716873048578,-175.56090027,0.00033342,7,"2024-05-28T05:10:48.578",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112610,1716873048588,-176.06,0.00033342,7,"2024-05-28T05:10:48.588",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112611,1716873048598,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.598",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112612,1716873048608,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.608",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112613,1716873048618,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.618",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112614,1716873048627,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.627",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112615,1716873048637,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.637",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112616,1716873048648,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.648",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112617,1716873048657,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.657",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112618,1716873048667,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.667",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112619,1716873048676,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.676",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112620,1716873048686,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.686",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112621,1716873048697,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.697",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112622,1716873048706,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.706",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112623,1716873048716,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.716",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112624,1716873048725,-702.31860109,0.00033342,7,"2024-05-28T05:10:48.725",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112625,1716873048734,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.734",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112626,1716873048744,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.744",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112627,1716873048755,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.755",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112628,1716873048764,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.764",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112629,1716873048773,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.773",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112630,1716873048783,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.783",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112631,1716873048793,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.793",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112632,1716873048802,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.802",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112633,1716873048811,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.811",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112634,1716873048821,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.821",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112635,1716873048830,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.830",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112636,1716873048840,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.840",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112637,1716873048849,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.849",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112638,1716873048859,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.859",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112639,1716873048868,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.868",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112640,1716873048878,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.878",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112641,1716873048888,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.888",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112642,1716873048898,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.898",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112643,1716873048907,-164.85719577,0.00033342,7,"2024-05-28T05:10:48.907",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112644,1716873048916,-165.35,0.00033342,7,"2024-05-28T05:10:48.916",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112645,1716873048926,-659.50378308,0.00033342,7,"2024-05-28T05:10:48.926",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112646,1716873048936,-659.50378308,0.00033342,7,"2024-05-28T05:10:48.936",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112647,1716873048944,-659.50378308,0.00033342,7,"2024-05-28T05:10:48.944",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112648,1716873048954,-659.50378308,0.00033342,7,"2024-05-28T05:10:48.954",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112649,1716873048963,-659.50378308,0.00033342,7,"2024-05-28T05:10:48.963",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112650,1716873048973,-659.50378308,0.00033342,7,"2024-05-28T05:10:48.973",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112651,1716873048982,-659.50378308,0.00033342,7,"2024-05-28T05:10:48.982",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112652,1716873048991,-659.50378308,0.00033342,7,"2024-05-28T05:10:48.991",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112653,1716873049000,-659.50378308,0.00033342,7,"2024-05-28T05:10:49.000",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112654,1716873049009,-659.50378308,0.00033342,7,"2024-05-28T05:10:49.009",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112655,1716873049019,-659.50378308,0.00033342,7,"2024-05-28T05:10:49.019",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112656,1716873049028,-659.50378308,0.00033342,7,"2024-05-28T05:10:49.028",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112657,1716873049038,-659.50378308,0.00033342,7,"2024-05-28T05:10:49.038",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112658,1716873049047,-659.50378308,0.00033342,7,"2024-05-28T05:10:49.047",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112659,1716873049056,-153.45673582,0.00033342,7,"2024-05-28T05:10:49.056",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112660,1716873049066,-153.45673582,0.00033342,7,"2024-05-28T05:10:49.066",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112661,1716873049075,-153.45673582,0.00033342,7,"2024-05-28T05:10:49.075",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112662,1716873049084,-153.45673582,0.00033342,7,"2024-05-28T05:10:49.084",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112663,1716873049093,-153.95,0.00033342,7,"2024-05-28T05:10:49.093",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112664,1716873049103,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.103",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112665,1716873049112,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.112",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112666,1716873049121,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.121",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112667,1716873049130,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.130",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112668,1716873049140,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.140",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112669,1716873049151,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.151",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112670,1716873049162,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.162",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112671,1716873049171,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.171",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112672,1716873049180,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.180",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112673,1716873049190,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.190",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112674,1716873049199,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.199",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112675,1716873049208,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.208",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112676,1716873049217,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.217",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112677,1716873049227,-153.53173582,0.00033342,7,"2024-05-28T05:10:49.227",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112678,1716873049237,-161.25673755,0.00033342,7,"2024-05-28T05:10:49.237",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112679,1716873049248,-161.25673755,0.00033342,7,"2024-05-28T05:10:49.248",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112680,1716873049257,-161.25673755,0.00033342,7,"2024-05-28T05:10:49.257",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112681,1716873049267,-161.25673755,0.00033342,7,"2024-05-28T05:10:49.267",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112682,1716873049276,-161.25673755,0.00033342,7,"2024-05-28T05:10:49.276",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112683,1716873049285,-161.25673755,0.00033342,7,"2024-05-28T05:10:49.285",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112684,1716873049294,-161.25673755,0.00033342,7,"2024-05-28T05:10:49.294",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112685,1716873049303,-161.25673755,0.00033342,7,"2024-05-28T05:10:49.303",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112686,1716873049313,-161.25673755,0.00033342,7,"2024-05-28T05:10:49.313",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112687,1716873049322,-161.25673755,0.00033342,7,"2024-05-28T05:10:49.322",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112688,1716873049332,-161.75,0.00033342,7,"2024-05-28T05:10:49.332",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112689,1716873049342,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.342",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112690,1716873049351,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.351",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112691,1716873049360,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.360",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112692,1716873049369,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.369",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112693,1716873049379,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.379",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112694,1716873049388,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.388",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112695,1716873049399,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.399",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112696,1716873049408,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.408",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112697,1716873049417,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.417",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112698,1716873049427,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.427",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112699,1716873049435,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.435",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112700,1716873049445,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.445",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112701,1716873049454,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.454",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112702,1716873049463,-354.83982261,0.00033342,7,"2024-05-28T05:10:49.463",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112703,1716873049472,-2141.6665334,0.00033342,2,"2024-05-28T05:10:49.472",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112704,1716873049481,-377.35828276,0.00033342,2,"2024-05-28T05:10:49.481",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112705,1716873049490,-992.8878383,0.00033342,2,"2024-05-28T05:10:49.490",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112706,1716873049500,-157.052814,0.00033358,42,"2024-05-28T05:10:49.500",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112707,1716873049510,-162.74412174,0.00033364,7,"2024-05-28T05:10:49.510",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112708,1716873049520,-157.052814,0.00033368,44,"2024-05-28T05:10:49.520",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112709,1716873049529,-167.052813,0.00033378,42,"2024-05-28T05:10:49.529",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112710,1716873049538,-167.052813,0.00033388,44,"2024-05-28T05:10:49.538",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112711,1716873049547,-157.052813,0.00033398,42,"2024-05-28T05:10:49.547",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112712,1716873049556,-150.0,0.000334,6,"2024-05-28T05:10:49.556",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112713,1716873049566,-189.0,0.000334,18,"2024-05-28T05:10:49.566",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112714,1716873049575,-1186.78259886,0.000334,4,"2024-05-28T05:10:49.575",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112715,1716873049585,-150.0,0.000334,22,"2024-05-28T05:10:49.585",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112716,1716873049594,-150.0,0.000334,7,"2024-05-28T05:10:49.594",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112717,1716873049604,-167.052813,0.00033408,44,"2024-05-28T05:10:49.604",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112718,1716873049614,-154.90783171,0.00033414,7,"2024-05-28T05:10:49.614",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112719,1716873049623,-164.81153137,0.00033414,7,"2024-05-28T05:10:49.623",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112720,1716873049633,-167.052813,0.00033418,42,"2024-05-28T05:10:49.633",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112721,1716873049642,-157.052813,0.00033428,44,"2024-05-28T05:10:49.642",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112722,1716873049657,-167.052813,0.00033438,42,"2024-05-28T05:10:49.657",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112723,1716873049849,-151.0,0.00033441,7,"2024-05-28T05:10:49.849",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112724,1716873049859,-170.558149,0.00033441,7,"2024-05-28T05:10:49.859",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112725,1716873049868,-500.0,0.00033441,6,"2024-05-28T05:10:49.868",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112726,1716873049877,-500.0,0.00033441,6,"2024-05-28T05:10:49.877",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112727,1716873049886,-500.0,0.00033441,6,"2024-05-28T05:10:49.886",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112728,1716873049900,-201.67,0.00033441,6,"2024-05-28T05:10:49.900",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112729,1716873049909,-163.044166,0.00033441,7,"2024-05-28T05:10:49.909",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112730,1716873049919,-163.044166,0.00033441,7,"2024-05-28T05:10:49.919",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112731,1716873049928,-163.044166,0.00033441,7,"2024-05-28T05:10:49.928",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112732,1716873049937,-163.044166,0.00033441,7,"2024-05-28T05:10:49.937",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112733,1716873049947,-163.044166,0.00033441,7,"2024-05-28T05:10:49.947",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112734,1716873049956,-163.044166,0.00033441,7,"2024-05-28T05:10:49.956",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112735,1716873049965,-163.044166,0.00033441,7,"2024-05-28T05:10:49.965",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112736,1716873049975,-163.044166,0.00033441,7,"2024-05-28T05:10:49.975",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112737,1716873049983,-151.0,0.00033441,7,"2024-05-28T05:10:49.983",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112738,1716873049992,-163.044166,0.00033441,7,"2024-05-28T05:10:49.992",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112739,1716873050002,-163.044166,0.00033441,7,"2024-05-28T05:10:50.002",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112740,1716873050011,-151.0,0.00033441,7,"2024-05-28T05:10:50.011",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112741,1716873050021,-163.044166,0.00033441,7,"2024-05-28T05:10:50.021",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112742,1716873050030,-163.044166,0.00033441,7,"2024-05-28T05:10:50.030",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112743,1716873050039,-186.995228,0.00033441,7,"2024-05-28T05:10:50.039",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112744,1716873050048,-163.044166,0.00033441,7,"2024-05-28T05:10:50.048",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112745,1716873050057,-163.044166,0.00033441,7,"2024-05-28T05:10:50.057",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112746,1716873050066,-151.0,0.00033441,7,"2024-05-28T05:10:50.066",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112747,1716873050075,-151.0,0.00033441,7,"2024-05-28T05:10:50.075",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112748,1716873050084,-151.0,0.00033441,7,"2024-05-28T05:10:50.084",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112749,1716873050094,-295.326486,0.00033441,7,"2024-05-28T05:10:50.094",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112750,1716873050103,-553.17,0.00033441,6,"2024-05-28T05:10:50.103",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112751,1716873050112,-553.17,0.00033441,6,"2024-05-28T05:10:50.112",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112752,1716873050121,-553.17,0.00033441,6,"2024-05-28T05:10:50.121",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112753,1716873050130,-1236.82,0.00033441,6,"2024-05-28T05:10:50.130",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112754,1716873050139,-553.17,0.00033441,6,"2024-05-28T05:10:50.139",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112755,1716873050151,-1236.82,0.00033441,6,"2024-05-28T05:10:50.151",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112756,1716873050161,-553.17,0.00033441,6,"2024-05-28T05:10:50.161",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112757,1716873050175,-1236.82,0.00033441,6,"2024-05-28T05:10:50.175",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112758,1716873050184,-1236.82,0.00033441,6,"2024-05-28T05:10:50.184",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112759,1716873050194,-553.17,0.00033441,6,"2024-05-28T05:10:50.194",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112760,1716873050207,-1236.82,0.00033441,6,"2024-05-28T05:10:50.207",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112761,1716873050216,-553.17,0.00033441,6,"2024-05-28T05:10:50.216",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112762,1716873050227,-1236.82,0.00033441,6,"2024-05-28T05:10:50.227",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112763,1716873050236,-1236.82,0.00033441,6,"2024-05-28T05:10:50.236",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112764,1716873050247,-553.17,0.00033441,6,"2024-05-28T05:10:50.247",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112765,1716873050258,-1236.82,0.00033441,6,"2024-05-28T05:10:50.258",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112766,1716873050268,-553.17,0.00033441,6,"2024-05-28T05:10:50.268",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112767,1716873050277,-1236.82,0.00033441,6,"2024-05-28T05:10:50.277",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112768,1716873050287,-553.17,0.00033441,6,"2024-05-28T05:10:50.287",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112769,1716873050297,-1236.82,0.00033441,6,"2024-05-28T05:10:50.297",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112770,1716873050306,-553.17,0.00033441,6,"2024-05-28T05:10:50.306",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112771,1716873050315,-1236.82,0.00033441,6,"2024-05-28T05:10:50.315",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112772,1716873050324,-553.17,0.00033441,6,"2024-05-28T05:10:50.324",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112773,1716873050336,-1236.82,0.00033441,6,"2024-05-28T05:10:50.336",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112774,1716873050346,-553.17,0.00033441,6,"2024-05-28T05:10:50.346",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112775,1716873050355,-1236.82,0.00033441,6,"2024-05-28T05:10:50.355",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112776,1716873050364,-553.17,0.00033441,6,"2024-05-28T05:10:50.364",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112777,1716873050374,-553.17,0.00033441,6,"2024-05-28T05:10:50.374",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112778,1716873050384,-1236.82,0.00033441,6,"2024-05-28T05:10:50.384",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112779,1716873050393,-553.17,0.00033441,6,"2024-05-28T05:10:50.393",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112780,1716873050406,-1236.82,0.00033441,6,"2024-05-28T05:10:50.406",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112781,1716873050416,-553.17,0.00033441,6,"2024-05-28T05:10:50.416",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112782,1716873050425,-1236.82,0.00033441,6,"2024-05-28T05:10:50.425",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112783,1716873050435,-553.29182217,0.00033441,6,"2024-05-28T05:10:50.435",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112784,1716873050445,-1236.82,0.00033441,6,"2024-05-28T05:10:50.445",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112785,1716873050454,-1237.05687662,0.00033441,6,"2024-05-28T05:10:50.454",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112786,1716873050464,-205.65,0.00033441,6,"2024-05-28T05:10:50.464",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112787,1716873050473,-302.45532654,0.00033441,2,"2024-05-28T05:10:50.473",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112788,1716873050483,-1727.16846583,0.00033442,5,"2024-05-28T05:10:50.483",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112789,1716873050492,-10245.13856536,0.00033442,2,"2024-05-28T05:10:50.492",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112790,1716873050501,-78038.72426958,0.00033442,60,"2024-05-28T05:10:50.501",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112791,1716873050628,-189.08198556,0.00017258,2,"2024-05-28T05:10:50.628",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112792,1716873050637,-156.16579106,0.00019451,2,"2024-05-28T05:10:50.637",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112793,1716873050650,-899.27,0.00030126,10,"2024-05-28T05:10:50.650",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112794,1716873050659,-3770.13527336,0.00033442,60,"2024-05-28T05:10:50.659",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112795,1716873050670,-3000.47190629,0.00033442,60,"2024-05-28T05:10:50.670",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112796,1716873050790,-88450.41258889,0.00033442,60,"2024-05-28T05:10:50.790",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112797,1716873050804,-75059.99999999,0.00033442,60,"2024-05-28T05:10:50.804",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112798,1716873050816,-2923.5423352,0.00033442,60,"2024-05-28T05:10:50.816",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112799,1716873050828,-3063.31053378,0.00033442,60,"2024-05-28T05:10:50.828",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112809,1716873558469,-2606.040207,0.00013711,2,"2024-05-28T05:19:18.469",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112810,1716873558494,-575.63967207,0.00013711,2,"2024-05-28T05:19:18.494",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112811,1716873558519,-158.38,0.00013973,2,"2024-05-28T05:19:18.519",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112812,1716873558543,-150.0,0.0001399,2,"2024-05-28T05:19:18.543",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112813,1716873558569,-150.0,0.0001399,2,"2024-05-28T05:19:18.569",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112814,1716873558592,-945.142,0.00013991,2,"2024-05-28T05:19:18.592",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112815,1716873558615,-289.33910277,0.00013991,2,"2024-05-28T05:19:18.615",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112816,1716873558638,-180.31160513,0.00013991,2,"2024-05-28T05:19:18.638",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112817,1716873558663,-13213.55093454,0.00013991,2,"2024-05-28T05:19:18.663",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112818,1716873597827,162.11,0.00013973,2,"2024-05-28T05:19:57.827",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112826,1716874232168,-259.86200001,0.00017259,2,"2024-05-28T05:30:32.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112827,1716874232181,-193.13800027,0.00017259,2,"2024-05-28T05:30:32.181",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112828,1716874232191,-150.0,0.00019451,2,"2024-05-28T05:30:32.191",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112829,1716874232201,-14.34199683,0.0002739,2,"2024-05-28T05:30:32.201",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112830,1716874232291,-791.57509364,0.0002739,2,"2024-05-28T05:30:32.291",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112831,1716874232302,-499.99,0.00029112,2,"2024-05-28T05:30:32.302",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112832,1716874232312,-275.98,0.00029112,2,"2024-05-28T05:30:32.312",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112833,1716874232322,-1043.29495286,0.00030125,4,"2024-05-28T05:30:32.322",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112834,1716874232332,-152.89707066,0.00030134,7,"2024-05-28T05:30:32.332",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112835,1716874232342,-999.99,0.00030134,2,"2024-05-28T05:30:32.342",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112836,1716874232352,-500.0,0.00030136,6,"2024-05-28T05:30:32.352",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112837,1716874232362,-264.18745145,0.00030136,6,"2024-05-28T05:30:32.362",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112838,1716874232371,-1000.0,0.0003045,2,"2024-05-28T05:30:32.371",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112839,1716874232381,-1225.0,0.00030581,2,"2024-05-28T05:30:32.381",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112840,1716874232391,-224.27,0.00030581,2,"2024-05-28T05:30:32.391",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112841,1716874232401,-440.0,0.00030581,2,"2024-05-28T05:30:32.401",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112842,1716874232411,-235.64,0.00030644,2,"2024-05-28T05:30:32.411",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112843,1716874232420,-250.0,0.00030715,2,"2024-05-28T05:30:32.420",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112844,1716874232430,-63.89727073,0.00030771,120,"2024-05-28T05:30:32.430",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112845,1716874232442,-108.04272927,0.00030771,120,"2024-05-28T05:30:32.442",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112846,1716874232452,-166.87,0.00030809,120,"2024-05-28T05:30:32.452",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112847,1716874232462,-252.14,0.00030811,2,"2024-05-28T05:30:32.462",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112848,1716874232472,-250.0,0.00030855,2,"2024-05-28T05:30:32.472",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112849,1716874232481,-934.92,0.0003097,2,"2024-05-28T05:30:32.481",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112850,1716874232492,-686.95,0.00030977,2,"2024-05-28T05:30:32.492",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112851,1716874232501,-322.86,0.0003098,2,"2024-05-28T05:30:32.501",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112852,1716874232511,-487.41,0.00030984,2,"2024-05-28T05:30:32.511",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112853,1716874232525,-150.0,0.00030995,2,"2024-05-28T05:30:32.525",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112854,1716874232535,-500.0,0.00030997,2,"2024-05-28T05:30:32.535",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112855,1716874232545,-1266.15,0.00031004,2,"2024-05-28T05:30:32.545",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112856,1716874232555,-23890.0,0.00031216,2,"2024-05-28T05:30:32.555",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112858,1716874232565,-1147.31,0.00031324,2,"2024-05-28T05:30:32.565",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112859,1716874232575,-275.98,0.00031376,2,"2024-05-28T05:30:32.575",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112860,1716874232585,-177.92,0.00031525,2,"2024-05-28T05:30:32.585",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112861,1716874232594,-313.73592558,0.00031768,7,"2024-05-28T05:30:32.594",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112862,1716874232606,-1500.0,0.00031976,2,"2024-05-28T05:30:32.606",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112863,1716874232615,-537.0,0.00032,2,"2024-05-28T05:30:32.615",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112864,1716874232625,-400.0,0.000321,11,"2024-05-28T05:30:32.625",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112865,1716874232645,-800.0,0.000322,11,"2024-05-28T05:30:32.645",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112866,1716874232655,-1300.0,0.000323,11,"2024-05-28T05:30:32.655",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112867,1716874232665,-1700.0,0.000324,11,"2024-05-28T05:30:32.665",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112868,1716874232675,-2200.0,0.000325,11,"2024-05-28T05:30:32.675",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112869,1716874232685,-400.0,0.000326,11,"2024-05-28T05:30:32.685",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112870,1716874232694,-400.0,0.000327,11,"2024-05-28T05:30:32.694",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112871,1716874232704,-1113.67923624,0.00032773,5,"2024-05-28T05:30:32.704",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112872,1716874232714,-400.0,0.000328,11,"2024-05-28T05:30:32.714",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112873,1716874232724,-400.0,0.000329,12,"2024-05-28T05:30:32.724",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112874,1716874232735,-1013.72,0.000329,2,"2024-05-28T05:30:32.735",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112875,1716874232744,-310.6,0.000329,2,"2024-05-28T05:30:32.744",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112876,1716874232755,-300.62,0.00032973,2,"2024-05-28T05:30:32.755",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112877,1716874232765,-2000.0,0.00032986,30,"2024-05-28T05:30:32.765",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112878,1716874232775,-810.27649594,0.00033,2,"2024-05-28T05:30:32.775",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112879,1716874232785,-167.93643,0.00033,120,"2024-05-28T05:30:32.785",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112880,1716874232795,-500.0,0.00033034,10,"2024-05-28T05:30:32.795",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112881,1716874232806,-11632.09786471,0.00033068,2,"2024-05-28T05:30:32.806",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112882,1716874232816,-257.2078,0.00033136,2,"2024-05-28T05:30:32.816",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112883,1716874232826,-14644.9164,0.00033142,2,"2024-05-28T05:30:32.826",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112884,1716874232836,-8201.2761,0.00033142,2,"2024-05-28T05:30:32.836",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112885,1716874232846,-1832.07670083,0.00033142,10,"2024-05-28T05:30:32.846",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112886,1716874232856,-2500.0,0.00033159,2,"2024-05-28T05:30:32.856",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112887,1716874232866,-1832.07670074,0.00033165,10,"2024-05-28T05:30:32.866",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112888,1716874233102,-1832.07670074,0.00033189,10,"2024-05-28T05:30:33.102",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112889,1716874233112,-1832.07670074,0.00033212,10,"2024-05-28T05:30:33.112",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112890,1716874233122,-431.34,0.00033232,10,"2024-05-28T05:30:33.122",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112891,1716874233133,-738.61,0.00033232,10,"2024-05-28T05:30:33.133",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112892,1716874233142,-615.51,0.00033232,10,"2024-05-28T05:30:33.142",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112893,1716874233151,-1832.07670074,0.00033236,10,"2024-05-28T05:30:33.151",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112894,1716874233160,-4074.9648,0.00033242,2,"2024-05-28T05:30:33.160",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112895,1716874233169,-102839.3765,0.00033242,2,"2024-05-28T05:30:33.169",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112896,1716874233179,-164.1955,0.00033242,2,"2024-05-28T05:30:33.179",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112897,1716874233189,-1724.0892,0.00033242,2,"2024-05-28T05:30:33.189",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112898,1716874233198,-161.44325774,0.00033242,2,"2024-05-28T05:30:33.198",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112899,1716874233208,-500.0,0.00033257,2,"2024-05-28T05:30:33.208",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112900,1716874233218,-500.0,0.00033257,2,"2024-05-28T05:30:33.218",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112901,1716874233227,-500.0,0.00033257,2,"2024-05-28T05:30:33.227",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112902,1716874233237,-500.0,0.00033257,2,"2024-05-28T05:30:33.237",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112903,1716874233247,-500.0,0.00033257,2,"2024-05-28T05:30:33.247",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112904,1716874233258,-500.0,0.00033257,2,"2024-05-28T05:30:33.258",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112905,1716874233268,-1832.07670074,0.00033259,10,"2024-05-28T05:30:33.268",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112906,1716874233278,-161.44325774,0.00033264,2,"2024-05-28T05:30:33.278",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112907,1716874233288,-1832.07670074,0.00033283,10,"2024-05-28T05:30:33.288",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112908,1716874233297,-161.44325774,0.00033286,2,"2024-05-28T05:30:33.297",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112909,1716874233307,-215.92459068,0.000333,5,"2024-05-28T05:30:33.307",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112910,1716874233317,-324.36891214,0.000333,2,"2024-05-28T05:30:33.317",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112911,1716874233327,-1832.07670074,0.00033306,10,"2024-05-28T05:30:33.327",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112912,1716874233336,-161.44325774,0.00033309,2,"2024-05-28T05:30:33.336",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112913,1716874233346,-1832.07670074,0.0003333,10,"2024-05-28T05:30:33.346",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112914,1716874233356,-161.44325774,0.00033331,2,"2024-05-28T05:30:33.356",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112915,1716874233366,-1278.72206648,0.00033341,31,"2024-05-28T05:30:33.366",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112916,1716874233376,-299.5497,0.00033341,2,"2024-05-28T05:30:33.376",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112917,1716874233387,-500.0,0.00033341,6,"2024-05-28T05:30:33.387",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112918,1716874233397,-598.40929595,0.00033341,6,"2024-05-28T05:30:33.397",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112919,1716874233406,-500.0,0.00033341,6,"2024-05-28T05:30:33.406",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112920,1716874233416,-500.0,0.00033341,6,"2024-05-28T05:30:33.416",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112921,1716874233426,-412.5831558,0.00033341,6,"2024-05-28T05:30:33.426",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112922,1716874233436,-24923.4669,0.00033342,2,"2024-05-28T05:30:33.436",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112923,1716874233446,-118152.6064,0.00033342,2,"2024-05-28T05:30:33.446",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112924,1716874233455,-4472.8688,0.00033342,2,"2024-05-28T05:30:33.455",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112925,1716874233466,-19842.419,0.00033342,2,"2024-05-28T05:30:33.466",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112926,1716874233475,-776.0862,0.00033342,2,"2024-05-28T05:30:33.475",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112927,1716874233485,-250.7397261,0.00033352,5,"2024-05-28T05:30:33.485",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112928,1716874233495,-250.73972606,0.00033352,5,"2024-05-28T05:30:33.495",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112929,1716874233505,-250.73972606,0.00033352,5,"2024-05-28T05:30:33.505",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112930,1716874233516,-250.73972606,0.00033352,5,"2024-05-28T05:30:33.516",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112931,1716874233530,-250.73972606,0.00033352,5,"2024-05-28T05:30:33.530",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112932,1716874233539,-250.73972606,0.00033352,5,"2024-05-28T05:30:33.539",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112933,1716874233549,-250.73972606,0.00033353,5,"2024-05-28T05:30:33.549",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112934,1716874233560,-168.47650027,0.00033353,7,"2024-05-28T05:30:33.560",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112935,1716874233569,-168.47650027,0.00033353,7,"2024-05-28T05:30:33.569",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112936,1716874233579,-168.47650027,0.00033353,7,"2024-05-28T05:30:33.579",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112937,1716874233588,-168.47650027,0.00033353,7,"2024-05-28T05:30:33.588",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112938,1716874233598,-168.97,0.00033353,7,"2024-05-28T05:30:33.598",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112939,1716874233610,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.610",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112940,1716874233621,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.621",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112941,1716874233631,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.631",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112942,1716874233640,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.640",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112943,1716874233651,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.651",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112944,1716874233661,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.661",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112945,1716874233670,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.670",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112946,1716874233680,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.680",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112947,1716874233690,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.690",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112948,1716874233700,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.700",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112949,1716874233710,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.710",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112950,1716874233719,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.719",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112951,1716874233729,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.729",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112952,1716874233739,-168.55150027,0.00033353,7,"2024-05-28T05:30:33.739",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112953,1716874233749,-158.20119577,0.00033353,7,"2024-05-28T05:30:33.749",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112954,1716874233758,-158.20119577,0.00033353,7,"2024-05-28T05:30:33.758",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112955,1716874233767,-158.20119577,0.00033353,7,"2024-05-28T05:30:33.767",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112956,1716874233778,-158.20119577,0.00033353,7,"2024-05-28T05:30:33.778",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112957,1716874233787,-158.7,0.00033353,7,"2024-05-28T05:30:33.787",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112958,1716874233797,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.797",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112959,1716874233807,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.807",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112960,1716874233817,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.817",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112961,1716874233827,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.827",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112962,1716874233836,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.836",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112963,1716874233846,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.846",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112964,1716874233856,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.856",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112965,1716874233865,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.865",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112966,1716874233876,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.876",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112967,1716874233887,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.887",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112968,1716874233897,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.897",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112969,1716874233906,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.906",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112970,1716874233916,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.916",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112971,1716874233926,-158.27619577,0.00033353,7,"2024-05-28T05:30:33.926",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112972,1716874233936,-184.33,0.00033353,7,"2024-05-28T05:30:33.936",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112973,1716874233946,-184.21443013,0.00033353,7,"2024-05-28T05:30:33.946",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112974,1716874233956,-184.21443013,0.00033353,7,"2024-05-28T05:30:33.956",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112975,1716874233966,-212.70456731,0.00033353,7,"2024-05-28T05:30:33.966",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112976,1716874233976,-213.2,0.00033353,7,"2024-05-28T05:30:33.976",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112977,1716874233986,-154.83059441,0.00033353,7,"2024-05-28T05:30:33.986",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112978,1716874233996,-154.83059441,0.00033353,7,"2024-05-28T05:30:33.996",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112979,1716874234005,-154.83059441,0.00033353,7,"2024-05-28T05:30:34.005",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112980,1716874234015,-154.83059441,0.00033353,7,"2024-05-28T05:30:34.015",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112981,1716874234025,-154.83059441,0.00033353,7,"2024-05-28T05:30:34.025",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112982,1716874234035,-154.83059441,0.00033353,7,"2024-05-28T05:30:34.035",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112983,1716874234044,-154.83059441,0.00033353,7,"2024-05-28T05:30:34.044",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112984,1716874234054,-250.73972606,0.00033353,5,"2024-05-28T05:30:34.054",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112985,1716874234064,-250.73972606,0.00033353,5,"2024-05-28T05:30:34.064",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112986,1716874234074,-250.73972606,0.00033353,5,"2024-05-28T05:30:34.074",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112987,1716874234085,-250.73972606,0.00033353,5,"2024-05-28T05:30:34.085",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112988,1716874234095,-1832.07670074,0.00033353,10,"2024-05-28T05:30:34.095",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112989,1716874234104,-250.73972606,0.00033353,5,"2024-05-28T05:30:34.104",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112990,1716874234115,-251.5721885,0.00033353,2,"2024-05-28T05:30:34.115",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112991,1716874234124,-161.44325774,0.00033353,2,"2024-05-28T05:30:34.124",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112992,1716874234136,-338.35082161,0.00033353,2,"2024-05-28T05:30:34.136",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112993,1716874234146,-763.70891426,0.00033353,6,"2024-05-28T05:30:34.146",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112994,1716874234156,-818.0,0.0003337,3,"2024-05-28T05:30:34.156",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112995,1716874234166,-500.0,0.00033389,6,"2024-05-28T05:30:34.166",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112996,1716874234176,-448.93,0.00033389,6,"2024-05-28T05:30:34.176",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112997,1716874234186,-500.0,0.00033389,6,"2024-05-28T05:30:34.186",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112998,1716874234195,-406.0447685,0.00033389,7,"2024-05-28T05:30:34.195",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112999,1716874234204,-500.0,0.00033389,7,"2024-05-28T05:30:34.204",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113000,1716874234214,-177.29675785,0.00033389,7,"2024-05-28T05:30:34.214",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113001,1716874234224,-191727.70732096,0.0003339,2,"2024-05-28T05:30:34.224",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113002,1716874234237,-285.79887621,0.0003339,2,"2024-05-28T05:30:34.237",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113003,1716874234249,-999.96,0.0003339,2,"2024-05-28T05:30:34.249",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113004,1716874234261,-418.90217464,0.0003339,2,"2024-05-28T05:30:34.261",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113005,1716874234273,-781.95019923,0.0003339,2,"2024-05-28T05:30:34.273",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113006,1716874234285,-2130.44985288,0.0003339,2,"2024-05-28T05:30:34.285",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113007,1716874234297,-827.13712285,0.0003339,2,"2024-05-28T05:30:34.297",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113008,1716874234309,-896.99068152,0.0003339,2,"2024-05-28T05:30:34.309",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113009,1716874234321,-6370.88873846,0.0003339,2,"2024-05-28T05:30:34.321",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113010,1716874234340,-544.0998858,0.0003339,2,"2024-05-28T05:30:34.340",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113011,1716874234352,-667.36237526,0.0003339,2,"2024-05-28T05:30:34.352",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113012,1716874234364,-735.8,0.0003339,2,"2024-05-28T05:30:34.364",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113013,1716874234376,-1593.56588308,0.0003339,2,"2024-05-28T05:30:34.376",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113014,1716874234390,-2000.0,0.000334,10,"2024-05-28T05:30:34.390",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113015,1716874234400,-150.0,0.000334,7,"2024-05-28T05:30:34.400",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113016,1716874234410,-155.0,0.00033411,4,"2024-05-28T05:30:34.410",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113017,1716874234420,-167.052814,0.00033418,42,"2024-05-28T05:30:34.420",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113018,1716874234430,-6298.51255397,0.00033427,2,"2024-05-28T05:30:34.430",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113019,1716874234440,-157.052814,0.00033428,44,"2024-05-28T05:30:34.440",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113020,1716874234451,-1976.0227421,0.0003343,2,"2024-05-28T05:30:34.451",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113021,1716874234461,-1976.0227421,0.0003343,2,"2024-05-28T05:30:34.461",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113022,1716874234471,-1976.0227421,0.0003343,2,"2024-05-28T05:30:34.471",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113023,1716874234480,-1976.0227421,0.0003343,2,"2024-05-28T05:30:34.480",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113024,1716874234490,-1976.0227421,0.0003343,2,"2024-05-28T05:30:34.490",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113025,1716874234500,-41311.1933566,0.0003343,2,"2024-05-28T05:30:34.500",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113026,1716874234510,-31402.6006403,0.0003343,2,"2024-05-28T05:30:34.510",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113027,1716874234523,-21494.007924,0.0003343,2,"2024-05-28T05:30:34.523",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113028,1716874234532,-11585.4152077,0.0003343,2,"2024-05-28T05:30:34.532",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113029,1716874234541,-1676.8224914,0.0003343,2,"2024-05-28T05:30:34.541",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113030,1716874234550,-6369.3128027,0.0003343,2,"2024-05-28T05:30:34.550",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113031,1716874234561,-4841.6172481,0.0003343,2,"2024-05-28T05:30:34.561",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113032,1716874234571,-3313.9216936,0.0003343,2,"2024-05-28T05:30:34.571",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113033,1716874234580,-1786.226139,0.0003343,2,"2024-05-28T05:30:34.580",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113034,1716874234590,-258.5305844,0.0003343,2,"2024-05-28T05:30:34.590",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113035,1716874234602,-150.75,0.00033431,2,"2024-05-28T05:30:34.602",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113036,1716874234612,-157.052814,0.00033438,42,"2024-05-28T05:30:34.612",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113037,1716874234622,-500.0,0.00033439,6,"2024-05-28T05:30:34.622",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113038,1716874234636,-1182.48935302,0.0003344,4,"2024-05-28T05:30:34.636",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113039,1716874234646,-20903.55561709,0.0003344,4,"2024-05-28T05:30:34.646",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113040,1716874234655,-361.0443987,0.0003344,4,"2024-05-28T05:30:34.655",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113041,1716874234665,-17065.9818276,0.0003344,5,"2024-05-28T05:30:34.665",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113042,1716874234676,-166.86126885,0.00033441,4,"2024-05-28T05:30:34.676",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113043,1716874234686,-242.58865285,0.00033441,2,"2024-05-28T05:30:34.686",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113044,1716874234696,-12698.11165009,0.00033441,4,"2024-05-28T05:30:34.696",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113045,1716874234708,-39354.97510503,0.00033441,4,"2024-05-28T05:30:34.708",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113046,1716874234718,-932.08499,0.00033442,2,"2024-05-28T05:30:34.718",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113047,1716874234728,-150.75,0.00033442,2,"2024-05-28T05:30:34.728",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113048,1716874234738,-150.75,0.00033442,2,"2024-05-28T05:30:34.738",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113049,1716874234747,-150.75,0.00033442,2,"2024-05-28T05:30:34.747",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113050,1716874234757,-150.75,0.00033443,2,"2024-05-28T05:30:34.757",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113051,1716874234767,-150.75,0.00033443,2,"2024-05-28T05:30:34.767",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113052,1716874234777,-150.75,0.00033443,2,"2024-05-28T05:30:34.777",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113053,1716874234787,-150.75,0.00033443,2,"2024-05-28T05:30:34.787",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113054,1716874234797,-150.75,0.00033443,2,"2024-05-28T05:30:34.797",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113055,1716874234806,-150.75,0.00033443,2,"2024-05-28T05:30:34.806",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113056,1716874234816,-150.75,0.00033443,2,"2024-05-28T05:30:34.816",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113057,1716874234826,-150.75,0.00033443,2,"2024-05-28T05:30:34.826",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113058,1716874234835,-150.75,0.00033443,2,"2024-05-28T05:30:34.835",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113059,1716874234845,-150.75,0.00033443,2,"2024-05-28T05:30:34.845",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113060,1716874234855,-150.75,0.00033443,2,"2024-05-28T05:30:34.855",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113061,1716874234864,-150.75,0.00033443,2,"2024-05-28T05:30:34.864",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113062,1716874234873,-150.75,0.00033443,2,"2024-05-28T05:30:34.873",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113063,1716874234885,-150.75,0.00033443,2,"2024-05-28T05:30:34.885",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113064,1716874234895,-150.75,0.00033443,2,"2024-05-28T05:30:34.895",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113065,1716874234904,-150.75,0.00033443,2,"2024-05-28T05:30:34.904",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113066,1716874234914,-150.75,0.00033443,2,"2024-05-28T05:30:34.914",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113067,1716874234923,-150.75,0.00033443,2,"2024-05-28T05:30:34.923",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113068,1716874234932,-150.75,0.00033443,2,"2024-05-28T05:30:34.932",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113069,1716874234942,-150.75,0.00033443,2,"2024-05-28T05:30:34.942",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113070,1716874234952,-150.75,0.00033443,2,"2024-05-28T05:30:34.952",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113071,1716874234962,-150.75,0.00033443,2,"2024-05-28T05:30:34.962",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113072,1716874234971,-150.75,0.00033443,2,"2024-05-28T05:30:34.971",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113073,1716874234981,-150.75,0.00033443,2,"2024-05-28T05:30:34.981",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113074,1716874234991,-150.75,0.00033443,2,"2024-05-28T05:30:34.991",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113075,1716874235001,-150.75,0.00033443,2,"2024-05-28T05:30:35.001",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113076,1716874235011,-150.75,0.00033443,2,"2024-05-28T05:30:35.011",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113077,1716874235021,-150.75,0.00033443,2,"2024-05-28T05:30:35.021",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113078,1716874235030,-150.75,0.00033443,2,"2024-05-28T05:30:35.030",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113079,1716874235040,-150.75,0.00033443,2,"2024-05-28T05:30:35.040",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113080,1716874235049,-150.75,0.00033443,2,"2024-05-28T05:30:35.049",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113081,1716874235058,-150.75,0.00033443,2,"2024-05-28T05:30:35.058",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113082,1716874235067,-150.75,0.00033443,2,"2024-05-28T05:30:35.067",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113083,1716874235078,-150.75,0.00033443,2,"2024-05-28T05:30:35.078",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113084,1716874235088,-150.75,0.00033443,2,"2024-05-28T05:30:35.088",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113085,1716874235098,-150.75,0.00033443,2,"2024-05-28T05:30:35.098",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113086,1716874235107,-150.75,0.00033443,2,"2024-05-28T05:30:35.107",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113087,1716874235116,-150.75,0.00033443,2,"2024-05-28T05:30:35.116",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113088,1716874235126,-150.75,0.00033443,2,"2024-05-28T05:30:35.126",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113089,1716874235137,-150.75,0.00033443,2,"2024-05-28T05:30:35.137",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113090,1716874235147,-150.75,0.00033443,2,"2024-05-28T05:30:35.147",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113091,1716874235156,-150.75,0.00033443,2,"2024-05-28T05:30:35.156",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113092,1716874235168,-150.75,0.00033443,2,"2024-05-28T05:30:35.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113093,1716874235180,-150.75,0.00033443,2,"2024-05-28T05:30:35.180",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113094,1716874235192,-1247.02141285,0.00033443,4,"2024-05-28T05:30:35.192",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113095,1716874235204,-500.0,0.00033444,6,"2024-05-28T05:30:35.204",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113096,1716874235215,-500.0,0.00033448,6,"2024-05-28T05:30:35.215",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113097,1716874235227,-500.0,0.00033448,6,"2024-05-28T05:30:35.227",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113098,1716874235238,-1976.0227421,0.00033449,2,"2024-05-28T05:30:35.238",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113099,1716874235249,-51219.7860729,0.00033449,2,"2024-05-28T05:30:35.249",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113100,1716874235260,-7897.0083573,0.00033449,2,"2024-05-28T05:30:35.260",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113101,1716874235271,-644.15206775,0.00033451,4,"2024-05-28T05:30:35.271",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113102,1716874235281,-688.04779437,0.00033451,4,"2024-05-28T05:30:35.281",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113103,1716874235291,-86752.33360235,0.00033452,10,"2024-05-28T05:30:35.291",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113104,1716874235304,-20366.49338363,0.00033452,10,"2024-05-28T05:30:35.304",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113105,1716874235316,-329.88015091,0.00033452,10,"2024-05-28T05:30:35.316",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113106,1716874235335,-3590.57608,0.00033452,10,"2024-05-28T05:30:35.335",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113107,1716874235347,-626.71201654,0.00033452,10,"2024-05-28T05:30:35.347",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113108,1716874235360,-346.48303694,0.00033452,10,"2024-05-28T05:30:35.360",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113112,1716874238297,-439.45564214,0.00030581,2,"2024-05-28T05:30:38.297",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113113,1716874238311,-160.54435786,0.00030581,2,"2024-05-28T05:30:38.311",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113114,1716874238322,-1036.9163323,0.00032783,5,"2024-05-28T05:30:38.322",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113115,1716874238332,-11632.09786471,0.00033068,2,"2024-05-28T05:30:38.332",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113116,1716874238343,-512.93,0.00033442,10,"2024-05-28T05:30:38.343",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113117,1716874238355,-11195.46716759,0.00033452,11,"2024-05-28T05:30:38.355",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113118,1716874238366,-13538.39248679,0.00033452,10,"2024-05-28T05:30:38.366",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113119,1716874238380,-351.13088306,0.00033452,10,"2024-05-28T05:30:38.380",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113120,1716874238395,-835.11710452,0.00033452,10,"2024-05-28T05:30:38.395",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113121,1716874238409,-6628.30439943,0.00033452,10,"2024-05-28T05:30:38.409",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113122,1716874239543,-801.35808156,0.00033452,10,"2024-05-28T05:30:39.543",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113123,1716874239688,-946.67592046,0.00033452,10,"2024-05-28T05:30:39.688",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113124,1716874239701,-33353.52657621,0.00033452,10,"2024-05-28T05:30:39.701",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113126,1716874239835,-96466.49561193,0.00033452,10,"2024-05-28T05:30:39.835",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113168,1716874241002,-530.86535505,0.00033452,10,"2024-05-28T05:30:41.002",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113169,1716874241627,-412.5831558,0.00033452,10,"2024-05-28T05:30:41.627",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113170,1716874241756,-363.6,0.00033452,10,"2024-05-28T05:30:41.756",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113171,1716874241769,-2894.41961545,0.00033452,10,"2024-05-28T05:30:41.769",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113172,1716874241782,-53126.63443164,0.00033452,10,"2024-05-28T05:30:41.782",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113173,1716874241884,-1697.04097606,0.00033452,10,"2024-05-28T05:30:41.884",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113176,1716874244347,-4411.225,0.00033242,2,"2024-05-28T05:30:44.347",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113178,1716874244496,-1699.6926,0.00033242,2,"2024-05-28T05:30:44.496",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113180,1716874244510,-836.60016149,0.00033242,2,"2024-05-28T05:30:44.510",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113181,1716874244527,-552.48223851,0.00033242,2,"2024-05-28T05:30:44.527",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113182,1716874244539,-7262.54619837,0.00033452,10,"2024-05-28T05:30:44.539",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113183,1716874244555,-26630.79619586,0.00033452,10,"2024-05-28T05:30:44.555",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113184,1716874244567,-500.0,0.00033452,7,"2024-05-28T05:30:44.567",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113185,1716874244580,-500.0,0.00033452,6,"2024-05-28T05:30:44.580",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113186,1716874244592,-500.0,0.00033452,6,"2024-05-28T05:30:44.592",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113187,1716874244604,-125.54380437,0.00033452,6,"2024-05-28T05:30:44.604",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113188,1716874244669,-374.45619563,0.00033452,6,"2024-05-28T05:30:44.669",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113189,1716874244680,-3.48380099,0.00033452,6,"2024-05-28T05:30:44.680",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113190,1716874244694,-496.51619901,0.00033452,6,"2024-05-28T05:30:44.694",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113191,1716874244706,-285.72947895,0.00033452,6,"2024-05-28T05:30:44.706",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113192,1716874244716,-500.0,0.00033452,6,"2024-05-28T05:30:44.716",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113193,1716874244727,-500.0,0.00033452,6,"2024-05-28T05:30:44.727",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113194,1716874244737,-500.0,0.00033452,6,"2024-05-28T05:30:44.737",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113195,1716874244747,-500.0,0.00033452,6,"2024-05-28T05:30:44.747",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113196,1716874244757,-500.0,0.00033452,6,"2024-05-28T05:30:44.757",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113197,1716874244767,-500.0,0.00033452,6,"2024-05-28T05:30:44.767",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113198,1716874244778,-500.0,0.00033452,6,"2024-05-28T05:30:44.778",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113199,1716874244789,-155.55773076,0.00033452,7,"2024-05-28T05:30:44.789",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113200,1716874244800,-863.58423291,0.00033452,5,"2024-05-28T05:30:44.800",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113201,1716874244811,-421.0,0.00033453,5,"2024-05-28T05:30:44.811",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113202,1716874244822,-201.64696621,0.00033453,2,"2024-05-28T05:30:44.822",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113203,1716874244833,-8196.31575506,0.00033453,2,"2024-05-28T05:30:44.833",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113204,1716874244845,-12483.19727488,0.00033453,60,"2024-05-28T05:30:44.845",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113225,1716874245167,-2712.36498012,0.00033453,60,"2024-05-28T05:30:45.167",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113228,1716874245192,-8432.95043861,0.00033453,60,"2024-05-28T05:30:45.192",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113231,1716874245206,-6029.49838837,0.00033453,60,"2024-05-28T05:30:45.206",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113233,1716874245218,-7054.43033884,0.00033453,60,"2024-05-28T05:30:45.218",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113235,1716874245231,-522.85720027,0.00033453,60,"2024-05-28T05:30:45.231",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113239,1716874249111,-427.44,0.00033443,10,"2024-05-28T05:30:49.111",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113240,1716874249122,-155.0,0.00033452,4,"2024-05-28T05:30:49.122",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113241,1716874249132,-47.75475934,0.00033453,60,"2024-05-28T05:30:49.132",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113242,1716874249144,-13609.72014234,0.00033453,60,"2024-05-28T05:30:49.144",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113243,1716874249157,-28944.85528841,0.00033453,60,"2024-05-28T05:30:49.157",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113244,1716874249169,-66095.26676568,0.00033453,60,"2024-05-28T05:30:49.169",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113245,1716874249181,-14994.31883665,0.00033453,60,"2024-05-28T05:30:49.181",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113246,1716874249193,-3620.68944261,0.00033453,60,"2024-05-28T05:30:49.193",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113247,1716874249204,-1408.82174182,0.00033453,60,"2024-05-28T05:30:49.204",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113248,1716874249216,-1948.47479194,0.00033453,60,"2024-05-28T05:30:49.216",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113249,1716874249228,-585.35274278,0.00033453,60,"2024-05-28T05:30:49.228",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113250,1716874249239,-515.25,0.00033453,60,"2024-05-28T05:30:49.239",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113251,1716874249252,-526.995,0.00033453,60,"2024-05-28T05:30:49.252",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113252,1716874249264,-3192.7418588,0.00033453,60,"2024-05-28T05:30:49.264",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113253,1716874249276,-744.912,0.00033453,60,"2024-05-28T05:30:49.276",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113254,1716874425401,81569.48647849,0.00013,2,"2024-05-28T05:33:45.401",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113255,1716874425429,1927835.35662237,0.00013,2,"2024-05-28T05:33:45.429",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113264,1716874598586,228784.41714986,0.00013,2,"2024-05-28T05:36:38.586",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113274,1716874789776,3644.55,0.000181,10,"2024-05-28T05:39:49.776",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113282,1716874930998,498.89,0.000235,30,"2024-05-28T05:42:10.998",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113284,1716875173040,1119.0,0.0003,120,"2024-05-28T05:46:13.040",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113288,1716875251157,-242.14155153,0.0001352,2,"2024-05-28T05:47:31.157",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113289,1716875313301,150.0,0.00012844,2,"2024-05-28T05:48:33.301",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113290,1716875313323,150.0,0.00012844,2,"2024-05-28T05:48:33.323",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113291,1716875313344,150.0,0.00012844,2,"2024-05-28T05:48:33.344",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113292,1716875313364,150.0,0.00012844,2,"2024-05-28T05:48:33.364",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113293,1716875313384,150.0,0.00012844,2,"2024-05-28T05:48:33.384",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113294,1716875313409,150.0,0.00012844,2,"2024-05-28T05:48:33.409",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113295,1716875313430,56.57769128,0.00012844,2,"2024-05-28T05:48:33.430",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113296,1716875317643,2550.07792439,0.0001014,2,"2024-05-28T05:48:37.643",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113297,1716875329332,150.0,0.00012844,2,"2024-05-28T05:48:49.332",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113298,1716875329392,150.0,0.00012844,2,"2024-05-28T05:48:49.392",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113299,1716875329416,150.0,0.00012844,2,"2024-05-28T05:48:49.416",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113300,1716875329437,150.0,0.00012844,2,"2024-05-28T05:48:49.437",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113301,1716875329458,150.0,0.00012844,2,"2024-05-28T05:48:49.458",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113302,1716875329483,150.0,0.00012844,2,"2024-05-28T05:48:49.483",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113303,1716875329504,56.57769128,0.00012844,2,"2024-05-28T05:48:49.504",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113304,1716875331642,93.42230872,0.0001014,2,"2024-05-28T05:48:51.642",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113305,1716875331663,83.23057275,0.0001014,2,"2024-05-28T05:48:51.663",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113307,1716875355306,150.0,9.633e-05,2,"2024-05-28T05:49:15.306",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113308,1716875355327,243.02405551,9.633e-05,2,"2024-05-28T05:49:15.327",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113309,1716875358126,155.0,0.0001014,2,"2024-05-28T05:49:18.126",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113310,1716875358901,1361.43772127,0.0001014,2,"2024-05-28T05:49:18.901",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113311,1716875370724,150.0,0.0001014,2,"2024-05-28T05:49:30.724",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113312,1716875370746,1210.90973049,0.0001014,2,"2024-05-28T05:49:30.746",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113313,1716875374137,155.0,0.0001014,2,"2024-05-28T05:49:34.137",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113314,1716875394135,150.0,0.0001014,2,"2024-05-28T05:49:54.135",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113315,1716875394171,5.0,0.0001014,2,"2024-05-28T05:49:54.171",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113330,1716875432585,-474.98,0.00013499,2,"2024-05-28T05:50:32.585",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113331,1716875432596,-824.44409849,0.00013499,2,"2024-05-28T05:50:32.596",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113332,1716875432606,-2003.2277311,0.00013499,2,"2024-05-28T05:50:32.606",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113333,1716875432615,-536.52210812,0.000135,2,"2024-05-28T05:50:32.615",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113334,1716875432625,-314.36267157,0.000135,2,"2024-05-28T05:50:32.625",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113335,1716875432635,-428.81754475,0.00013501,2,"2024-05-28T05:50:32.635",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113336,1716875432644,-201.19951623,0.00013501,2,"2024-05-28T05:50:32.644",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113337,1716875432654,-7524.9148836,0.00013501,2,"2024-05-28T05:50:32.654",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113338,1716875432663,-7087.22750946,0.00013501,2,"2024-05-28T05:50:32.663",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113339,1716875432672,-327.22308883,0.00013502,2,"2024-05-28T05:50:32.672",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113340,1716875432682,-843.41914682,0.00013502,2,"2024-05-28T05:50:32.682",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113341,1716875432692,-1207.43906551,0.00013502,2,"2024-05-28T05:50:32.692",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113342,1716875432701,-4282.56969523,0.00013502,2,"2024-05-28T05:50:32.701",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113343,1716875432710,-43355.96648873,0.00013502,2,"2024-05-28T05:50:32.710",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113344,1716875432721,-155.0,0.00013503,2,"2024-05-28T05:50:32.721",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113345,1716875432730,-156.32664826,0.00013503,2,"2024-05-28T05:50:32.730",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113346,1716875432740,-4486.95054232,0.00013503,2,"2024-05-28T05:50:32.740",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113347,1716875432753,-263.02002558,0.00013503,2,"2024-05-28T05:50:32.753",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113348,1716875432764,-1791.88599377,0.00013503,2,"2024-05-28T05:50:32.764",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113349,1716875432772,-2331.50342214,0.00013504,2,"2024-05-28T05:50:32.772",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113350,1716875432781,-210.53883072,0.00013504,2,"2024-05-28T05:50:32.781",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113351,1716875432791,-2189.24448954,0.00013504,2,"2024-05-28T05:50:32.791",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113352,1716875432800,-535.2022881,0.00013505,2,"2024-05-28T05:50:32.800",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113353,1716875432811,-489.49792713,0.00013505,2,"2024-05-28T05:50:32.811",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113354,1716875432821,-290.72934597,0.00013513,2,"2024-05-28T05:50:32.821",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113355,1716875432830,-290.72934597,0.00013513,2,"2024-05-28T05:50:32.830",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113356,1716875432839,-150.0,0.00013515,2,"2024-05-28T05:50:32.839",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113357,1716875432848,-909.76281485,0.00013525,2,"2024-05-28T05:50:32.848",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113358,1716875432858,-4670.8371903,0.00013526,2,"2024-05-28T05:50:32.858",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113359,1716875432869,-17266.86305336,0.00013526,2,"2024-05-28T05:50:32.869",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113360,1716875432880,-710.59577829,0.00013526,2,"2024-05-28T05:50:32.880",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113361,1716875432899,-482.87677638,0.00013526,2,"2024-05-28T05:50:32.899",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113362,1716875432911,-2445.46881793,0.00013526,2,"2024-05-28T05:50:32.911",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113363,1716875432926,-150.0,0.00013534,2,"2024-05-28T05:50:32.926",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113364,1716875432935,-210.0,0.00014867,2,"2024-05-28T05:50:32.935",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113365,1716875432944,-314.68,0.00015916,2,"2024-05-28T05:50:32.944",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113366,1716875432955,-203.0,0.00016353,2,"2024-05-28T05:50:32.955",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113367,1716875432964,-23900.0,0.00017209,2,"2024-05-28T05:50:32.964",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113368,1716875432973,-154.51,0.00017231,2,"2024-05-28T05:50:32.973",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113369,1716875432982,-19832.98291017,0.00017256,2,"2024-05-28T05:50:32.982",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113370,1716875432993,-250.0,0.00017596,2,"2024-05-28T05:50:32.993",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113372,1716875433002,-150.0,0.00017693,2,"2024-05-28T05:50:33.002",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113374,1716875433011,-295.43,0.00018131,2,"2024-05-28T05:50:33.011",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113375,1716875433020,-295.43,0.00018135,2,"2024-05-28T05:50:33.020",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113376,1716875433030,-295.43,0.0001814,2,"2024-05-28T05:50:33.030",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113377,1716875433040,-295.43,0.00018145,2,"2024-05-28T05:50:33.040",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113378,1716875433050,-295.43,0.0001815,2,"2024-05-28T05:50:33.050",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113379,1716875433061,-295.43,0.00018154,2,"2024-05-28T05:50:33.061",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113380,1716875433071,-295.43,0.00018159,2,"2024-05-28T05:50:33.071",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113381,1716875433080,-295.43,0.00018164,2,"2024-05-28T05:50:33.080",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113382,1716875433090,-295.43,0.00018169,2,"2024-05-28T05:50:33.090",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113383,1716875433099,-295.43,0.00018173,2,"2024-05-28T05:50:33.099",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113384,1716875433109,-295.43,0.00018178,2,"2024-05-28T05:50:33.109",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113385,1716875433118,-314.68,0.0001818,2,"2024-05-28T05:50:33.118",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113386,1716875433127,-295.43,0.00018183,2,"2024-05-28T05:50:33.127",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113387,1716875433136,-295.43,0.00018188,2,"2024-05-28T05:50:33.136",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113388,1716875433145,-295.43,0.00018193,2,"2024-05-28T05:50:33.145",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113389,1716875433156,-295.43,0.00018197,2,"2024-05-28T05:50:33.156",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113390,1716875433166,-295.43,0.00018202,2,"2024-05-28T05:50:33.166",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113391,1716875433175,-295.43,0.00018207,2,"2024-05-28T05:50:33.175",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113392,1716875433184,-295.43,0.00018212,2,"2024-05-28T05:50:33.184",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113393,1716875433193,-295.43,0.00018216,2,"2024-05-28T05:50:33.193",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113394,1716875433203,-295.43,0.00018221,2,"2024-05-28T05:50:33.203",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113395,1716875433212,-2372.9,0.00018373,2,"2024-05-28T05:50:33.212",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113396,1716875433222,-7760.50696957,0.000192,2,"2024-05-28T05:50:33.222",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113397,1716875433231,-160.0,0.00019206,2,"2024-05-28T05:50:33.231",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113398,1716875433240,-811.4811688,0.0002,2,"2024-05-28T05:50:33.240",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113399,1716875433249,-291.42228521,0.0002,2,"2024-05-28T05:50:33.249",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113400,1716875433259,-3439.78804131,0.0002,2,"2024-05-28T05:50:33.259",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113401,1716875433268,-314.68,0.00020444,2,"2024-05-28T05:50:33.268",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113402,1716875433276,-2372.9,0.00021113,2,"2024-05-28T05:50:33.276",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113403,1716875433285,-314.68,0.00022708,2,"2024-05-28T05:50:33.285",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113404,1716875433294,-150.0,0.000233,2,"2024-05-28T05:50:33.294",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113405,1716875433304,-157.26194996,0.0002349,2,"2024-05-28T05:50:33.304",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113406,1716875433312,-290.27003908,0.00023499,2,"2024-05-28T05:50:33.312",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113407,1716875433321,-348.03127362,0.000235,2,"2024-05-28T05:50:33.321",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113408,1716875433330,-155.18869253,0.000235,2,"2024-05-28T05:50:33.330",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113409,1716875433339,-92217.05880597,0.000235,2,"2024-05-28T05:50:33.339",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113410,1716875433351,-897.76498644,0.000235,2,"2024-05-28T05:50:33.351",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113411,1716875433369,-484.28691844,0.000235,2,"2024-05-28T05:50:33.369",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113423,1716875438553,-167.61,0.000175,2,"2024-05-28T05:50:38.553",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113424,1716875438563,-4023.24913662,0.000235,2,"2024-05-28T05:50:38.563",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113425,1716875438594,-418.02892662,0.000235,2,"2024-05-28T05:50:38.594",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113426,1716875438605,-1832.16000007,0.000235,2,"2024-05-28T05:50:38.605",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113427,1716875438616,-4667.96338491,0.000235,2,"2024-05-28T05:50:38.616",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113428,1716875438628,-326.6444601,0.000235,2,"2024-05-28T05:50:38.628",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113429,1716875438730,-21144.08965766,0.000235,2,"2024-05-28T05:50:38.730",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113430,1716875438741,-882.479,0.000235,2,"2024-05-28T05:50:38.741",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113435,1716875441409,-678.91377,0.000235,2,"2024-05-28T05:50:41.409",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113436,1716875441422,-365865.13009894,0.000235,2,"2024-05-28T05:50:41.422",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113437,1716875441432,-2627.0,0.000237,3,"2024-05-28T05:50:41.432",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113438,1716875441442,-159.86649368,0.00023753,2,"2024-05-28T05:50:41.442",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113439,1716875441452,-2372.9,0.00023853,2,"2024-05-28T05:50:41.452",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113440,1716875441462,-512.69676818,0.00024,3,"2024-05-28T05:50:41.462",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113441,1716875441471,-314.68,0.00024972,2,"2024-05-28T05:50:41.471",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113442,1716875441481,-3907.74337134,0.000266,7,"2024-05-28T05:50:41.481",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113443,1716875441491,-15822.79548727,0.000268,2,"2024-05-28T05:50:41.491",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113444,1716875441500,-314.68,0.00027236,2,"2024-05-28T05:50:41.500",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113445,1716875441511,-243.37243076,0.0002739,2,"2024-05-28T05:50:41.511",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113446,1716875441520,-500.0,0.00027622,2,"2024-05-28T05:50:41.520",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113447,1716875441531,-1249.46,0.00028153,2,"2024-05-28T05:50:41.531",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113448,1716875441540,-280.62,0.00028435,10,"2024-05-28T05:50:41.540",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113449,1716875441550,-309.43,0.00028435,10,"2024-05-28T05:50:41.550",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113450,1716875441559,-257.86,0.00028435,10,"2024-05-28T05:50:41.559",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113451,1716875441569,-8145.93,0.00028445,61,"2024-05-28T05:50:41.569",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113452,1716875441579,-153.04,0.0002899,2,"2024-05-28T05:50:41.579",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113453,1716875441589,-250.0,0.00029436,2,"2024-05-28T05:50:41.589",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113454,1716875441599,-234.55,0.00029492,2,"2024-05-28T05:50:41.599",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113455,1716875441608,-314.68,0.000295,2,"2024-05-28T05:50:41.608",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113456,1716875441618,-200.24336257,0.0002985,2,"2024-05-28T05:50:41.618",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113457,1716875441627,-154.82,0.00029898,2,"2024-05-28T05:50:41.627",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113458,1716875441637,-4000.0,0.000299,10,"2024-05-28T05:50:41.637",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113459,1716875441647,-23486.58091414,0.0003,4,"2024-05-28T05:50:41.647",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113460,1716875441656,-250.30531358,0.0003,2,"2024-05-28T05:50:41.656",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113461,1716875441666,-500.0,0.00030136,6,"2024-05-28T05:50:41.666",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113462,1716875441675,-468.5,0.00030136,6,"2024-05-28T05:50:41.675",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113463,1716875441684,-500.0,0.00030136,6,"2024-05-28T05:50:41.684",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113464,1716875441693,-500.0,0.00030136,6,"2024-05-28T05:50:41.693",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113465,1716875441703,-154.82,0.00030158,2,"2024-05-28T05:50:41.703",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113466,1716875441713,-154.82,0.00030417,2,"2024-05-28T05:50:41.713",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113467,1716875441722,-640.78,0.00030466,2,"2024-05-28T05:50:41.722",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113468,1716875441731,-640.78,0.00030474,2,"2024-05-28T05:50:41.731",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113469,1716875441740,-640.78,0.00030482,2,"2024-05-28T05:50:41.740",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113470,1716875441749,-640.78,0.0003049,2,"2024-05-28T05:50:41.749",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113471,1716875441759,-640.78,0.00030498,2,"2024-05-28T05:50:41.759",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113472,1716875441768,-640.78,0.00030506,2,"2024-05-28T05:50:41.768",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113473,1716875441778,-640.78,0.00030514,2,"2024-05-28T05:50:41.778",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113474,1716875441787,-640.78,0.00030522,2,"2024-05-28T05:50:41.787",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113475,1716875441797,-640.78,0.0003053,2,"2024-05-28T05:50:41.797",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113476,1716875441806,-640.78,0.00030539,2,"2024-05-28T05:50:41.806",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113477,1716875441815,-640.78,0.00030547,2,"2024-05-28T05:50:41.815",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113478,1716875441825,-640.78,0.00030555,2,"2024-05-28T05:50:41.825",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113479,1716875441834,-640.78,0.00030563,2,"2024-05-28T05:50:41.834",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113480,1716875441844,-640.78,0.00030571,2,"2024-05-28T05:50:41.844",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113481,1716875441853,-640.78,0.00030579,2,"2024-05-28T05:50:41.853",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113482,1716875441863,-640.78,0.00030587,2,"2024-05-28T05:50:41.863",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113483,1716875441873,-640.78,0.00030595,2,"2024-05-28T05:50:41.873",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113484,1716875441883,-640.78,0.00030603,2,"2024-05-28T05:50:41.883",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113485,1716875441892,-640.78,0.00030611,2,"2024-05-28T05:50:41.892",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113486,1716875441902,-640.78,0.00030619,2,"2024-05-28T05:50:41.902",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113487,1716875441912,-154.82,0.00030677,2,"2024-05-28T05:50:41.912",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113488,1716875441922,-1000.0,0.00030733,2,"2024-05-28T05:50:41.922",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113489,1716875441936,-154.82,0.00030937,2,"2024-05-28T05:50:41.936",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113490,1716875441945,-154.82,0.00031196,2,"2024-05-28T05:50:41.945",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113491,1716875441955,-440.0,0.00031247,2,"2024-05-28T05:50:41.955",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113492,1716875441965,-1225.0,0.00031247,2,"2024-05-28T05:50:41.965",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113493,1716875441974,-180.0,0.00031247,2,"2024-05-28T05:50:41.974",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113494,1716875441984,-154.82,0.00031456,2,"2024-05-28T05:50:41.984",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113495,1716875441994,-314.68,0.00031764,2,"2024-05-28T05:50:41.994",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113496,1716875442006,-153.4211695,0.00031894,7,"2024-05-28T05:50:42.006",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113497,1716875442019,-167.08,0.00031981,2,"2024-05-28T05:50:42.019",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113498,1716875442029,-4000.0,0.000325,14,"2024-05-28T05:50:42.029",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113499,1716875442039,-200.0,0.00032729,120,"2024-05-28T05:50:42.039",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113500,1716875442049,-1008.14,0.000329,2,"2024-05-28T05:50:42.049",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113501,1716875442058,-313.2,0.000329,2,"2024-05-28T05:50:42.058",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113502,1716875442067,-2000.0,0.000329,2,"2024-05-28T05:50:42.067",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113503,1716875442077,-2000.0,0.00032986,30,"2024-05-28T05:50:42.077",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113504,1716875442087,-593.08015627,0.00033041,6,"2024-05-28T05:50:42.087",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113505,1716875442097,-6750.4434,0.00033042,2,"2024-05-28T05:50:42.097",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113506,1716875442107,-8010.98610267,0.00033108,2,"2024-05-28T05:50:42.107",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113507,1716875442118,-203.89289203,0.00033118,3,"2024-05-28T05:50:42.118",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113508,1716875442127,-332.68225,0.0003312,2,"2024-05-28T05:50:42.127",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113509,1716875442137,-153.22,0.00033132,2,"2024-05-28T05:50:42.137",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113510,1716875442147,-500.0,0.00033141,6,"2024-05-28T05:50:42.147",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113511,1716875442158,-500.0,0.00033141,6,"2024-05-28T05:50:42.158",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113512,1716875442168,-1130.44,0.00033141,6,"2024-05-28T05:50:42.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113513,1716875442178,-590.24,0.00033141,6,"2024-05-28T05:50:42.178",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113514,1716875442187,-500.0,0.00033141,6,"2024-05-28T05:50:42.187",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113515,1716875442197,-145994.7435,0.00033142,2,"2024-05-28T05:50:42.197",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113516,1716875442207,-1000.0,0.00033142,2,"2024-05-28T05:50:42.207",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113517,1716875442218,-500.0,0.00033184,10,"2024-05-28T05:50:42.218",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113518,1716875442228,-11617.85254215,0.000332,2,"2024-05-28T05:50:42.228",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113519,1716875442238,-500.0,0.00033241,6,"2024-05-28T05:50:42.238",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113520,1716875442248,-500.0,0.00033241,6,"2024-05-28T05:50:42.248",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113521,1716875442258,-342.92015093,0.00033241,6,"2024-05-28T05:50:42.258",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113522,1716875442268,-1130.44,0.00033241,6,"2024-05-28T05:50:42.268",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113523,1716875442277,-150.56,0.00033241,6,"2024-05-28T05:50:42.277",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113524,1716875442288,-20233.27559152,0.00033242,4,"2024-05-28T05:50:42.288",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113525,1716875442298,-198.3990252,0.00033242,4,"2024-05-28T05:50:42.298",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113526,1716875442308,-179.68068244,0.00033242,2,"2024-05-28T05:50:42.308",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113527,1716875442318,-500.0,0.00033341,6,"2024-05-28T05:50:42.318",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113528,1716875442327,-2758.13698666,0.00033341,5,"2024-05-28T05:50:42.327",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113529,1716875442338,-206.4816037,0.00033341,2,"2024-05-28T05:50:42.338",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113530,1716875442347,-202.36,0.00033341,7,"2024-05-28T05:50:42.347",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113531,1716875442357,-161.79048032,0.00033341,7,"2024-05-28T05:50:42.357",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113532,1716875442366,-161.79048032,0.00033341,7,"2024-05-28T05:50:42.366",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113533,1716875442376,-161.79048032,0.00033341,7,"2024-05-28T05:50:42.376",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113534,1716875442385,-190.03,0.00033341,7,"2024-05-28T05:50:42.385",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113535,1716875442395,-151.92533925,0.00033341,7,"2024-05-28T05:50:42.395",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113536,1716875442405,-151.92533925,0.00033341,7,"2024-05-28T05:50:42.405",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113537,1716875442415,-151.92533925,0.00033341,7,"2024-05-28T05:50:42.415",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113538,1716875442425,-184.21914519,0.00033341,7,"2024-05-28T05:50:42.425",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113539,1716875442436,-154.83173623,0.00033341,7,"2024-05-28T05:50:42.436",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113540,1716875442446,-154.83173623,0.00033341,7,"2024-05-28T05:50:42.446",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113541,1716875442455,-500.0,0.00033389,6,"2024-05-28T05:50:42.455",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113542,1716875442466,-2000.0,0.000334,10,"2024-05-28T05:50:42.466",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113543,1716875442476,-150.0,0.000334,22,"2024-05-28T05:50:42.476",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113544,1716875442486,-150.0,0.000334,7,"2024-05-28T05:50:42.486",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113545,1716875442496,-390.67901147,0.00033421,4,"2024-05-28T05:50:42.496",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113546,1716875442505,-155.0,0.00033422,4,"2024-05-28T05:50:42.505",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113547,1716875442515,-500.0,0.00033429,6,"2024-05-28T05:50:42.515",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113548,1716875442525,-153.22,0.00033431,2,"2024-05-28T05:50:42.525",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113549,1716875442535,-153.22,0.00033431,2,"2024-05-28T05:50:42.535",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113550,1716875442544,-153.22,0.00033431,2,"2024-05-28T05:50:42.544",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113551,1716875442554,-153.22,0.00033431,2,"2024-05-28T05:50:42.554",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113552,1716875442564,-153.22,0.00033431,2,"2024-05-28T05:50:42.564",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113553,1716875442573,-153.22,0.00033431,2,"2024-05-28T05:50:42.573",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113554,1716875442583,-153.22,0.00033431,2,"2024-05-28T05:50:42.583",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113555,1716875442593,-153.22,0.00033431,2,"2024-05-28T05:50:42.593",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113556,1716875442603,-153.22,0.00033431,2,"2024-05-28T05:50:42.603",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113557,1716875442612,-153.22,0.00033431,2,"2024-05-28T05:50:42.612",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113558,1716875442622,-153.22,0.00033431,2,"2024-05-28T05:50:42.622",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113559,1716875442632,-153.22,0.00033431,2,"2024-05-28T05:50:42.632",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113560,1716875442642,-153.22,0.00033431,2,"2024-05-28T05:50:42.642",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113561,1716875442652,-153.22,0.00033431,2,"2024-05-28T05:50:42.652",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113562,1716875442662,-153.22,0.00033431,2,"2024-05-28T05:50:42.662",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113563,1716875442672,-153.22,0.00033431,2,"2024-05-28T05:50:42.672",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113564,1716875442681,-153.22,0.00033431,2,"2024-05-28T05:50:42.681",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113565,1716875442691,-1246.26126998,0.00033437,4,"2024-05-28T05:50:42.691",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113566,1716875442701,-686.97496708,0.00033437,4,"2024-05-28T05:50:42.701",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113567,1716875442710,-322.89640249,0.00033437,4,"2024-05-28T05:50:42.710",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113568,1716875442719,-880.17207576,0.00033437,4,"2024-05-28T05:50:42.719",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113569,1716875442729,-523.82451147,0.00033437,4,"2024-05-28T05:50:42.729",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113570,1716875442738,-155.18327346,0.00033437,4,"2024-05-28T05:50:42.738",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113571,1716875442748,-5597.7335838,0.00033438,11,"2024-05-28T05:50:42.748",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113572,1716875442757,-1130.44,0.00033438,6,"2024-05-28T05:50:42.757",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113573,1716875442767,-1130.44,0.00033438,6,"2024-05-28T05:50:42.767",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113574,1716875442777,-1130.44,0.00033438,6,"2024-05-28T05:50:42.777",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113575,1716875442786,-1130.44,0.00033438,6,"2024-05-28T05:50:42.786",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113576,1716875442796,-1130.44,0.00033438,6,"2024-05-28T05:50:42.796",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113577,1716875442806,-1130.44,0.00033438,6,"2024-05-28T05:50:42.806",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113578,1716875442816,-1130.44,0.00033438,6,"2024-05-28T05:50:42.816",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113579,1716875442826,-1130.44,0.00033438,6,"2024-05-28T05:50:42.826",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113580,1716875442836,-1130.44,0.00033438,6,"2024-05-28T05:50:42.836",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113582,1716875442846,-1130.44,0.00033438,6,"2024-05-28T05:50:42.846",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113583,1716875443066,-1130.44,0.00033438,6,"2024-05-28T05:50:43.066",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113584,1716875443077,-1130.44,0.00033438,6,"2024-05-28T05:50:43.077",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113585,1716875443087,-1130.44,0.00033438,6,"2024-05-28T05:50:43.087",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113586,1716875443097,-1130.44,0.00033438,6,"2024-05-28T05:50:43.097",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113587,1716875443107,-1130.44,0.00033438,6,"2024-05-28T05:50:43.107",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113588,1716875443117,-1130.44,0.00033438,6,"2024-05-28T05:50:43.117",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113589,1716875443126,-1130.44,0.00033438,6,"2024-05-28T05:50:43.126",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113590,1716875443136,-1130.44,0.00033438,6,"2024-05-28T05:50:43.136",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113591,1716875443146,-1130.44,0.00033438,6,"2024-05-28T05:50:43.146",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113592,1716875443155,-1130.49329502,0.00033438,6,"2024-05-28T05:50:43.155",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113593,1716875443166,-151.0,0.00033439,7,"2024-05-28T05:50:43.166",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113594,1716875443174,-151.0,0.00033439,7,"2024-05-28T05:50:43.174",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113595,1716875443185,-151.0,0.00033439,7,"2024-05-28T05:50:43.185",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113596,1716875443194,-176.638124,0.00033439,7,"2024-05-28T05:50:43.194",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113597,1716875443203,-155.0,0.00033439,7,"2024-05-28T05:50:43.203",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113598,1716875443212,-151.0,0.00033439,7,"2024-05-28T05:50:43.212",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113599,1716875443222,-151.0,0.00033439,7,"2024-05-28T05:50:43.222",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113600,1716875443232,-151.0,0.00033439,7,"2024-05-28T05:50:43.232",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113601,1716875443242,-151.0,0.00033439,7,"2024-05-28T05:50:43.242",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113602,1716875443252,-151.0,0.00033439,7,"2024-05-28T05:50:43.252",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113603,1716875443261,-223.264986,0.00033439,7,"2024-05-28T05:50:43.261",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113604,1716875443271,-1263.62181911,0.00033439,4,"2024-05-28T05:50:43.271",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113605,1716875443281,-6557.21653036,0.00033439,2,"2024-05-28T05:50:43.281",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113606,1716875443290,-978.81333989,0.00033441,5,"2024-05-28T05:50:43.290",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113607,1716875443300,-249.630155,0.00033441,7,"2024-05-28T05:50:43.300",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113608,1716875443310,-249.630155,0.00033441,7,"2024-05-28T05:50:43.310",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113609,1716875443320,-249.630155,0.00033441,7,"2024-05-28T05:50:43.320",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113610,1716875443330,-249.630155,0.00033441,7,"2024-05-28T05:50:43.330",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113611,1716875443340,-249.630155,0.00033441,7,"2024-05-28T05:50:43.340",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113612,1716875443350,-249.630155,0.00033441,7,"2024-05-28T05:50:43.350",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113613,1716875443359,-85887.68014239,0.00033441,60,"2024-05-28T05:50:43.359",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113614,1716875443385,-563.6353028,0.00033441,60,"2024-05-28T05:50:43.385",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113615,1716875443461,-249.630155,0.00033441,7,"2024-05-28T05:50:43.461",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113616,1716875443471,-162.9530008,0.00033441,7,"2024-05-28T05:50:43.471",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113617,1716875443483,-86.6771542,0.00033441,7,"2024-05-28T05:50:43.483",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113618,1716875443492,-2391.51780239,0.00033441,60,"2024-05-28T05:50:43.492",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113619,1716875443504,-669.3090582,0.00033441,60,"2024-05-28T05:50:43.504",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113620,1716875443519,-4516.11101544,0.00033441,60,"2024-05-28T05:50:43.519",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113623,1716875443606,-108137.6374698,0.00033441,60,"2024-05-28T05:50:43.606",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113624,1716875443618,-2172.75228679,0.00033441,60,"2024-05-28T05:50:43.618",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113625,1716875443630,-12093.65947636,0.00033441,60,"2024-05-28T05:50:43.630",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113626,1716875443653,-249.630155,0.00033441,7,"2024-05-28T05:50:43.653",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113627,1716875443662,-25726.92956804,0.00033441,60,"2024-05-28T05:50:43.662",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113628,1716875444513,-17357.62500003,0.00033441,60,"2024-05-28T05:50:44.513",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113629,1716875444525,-1208.31814024,0.00033441,60,"2024-05-28T05:50:44.525",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113630,1716875444604,-249.630155,0.00033441,7,"2024-05-28T05:50:44.604",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113631,1716875444614,-1277.397845,0.00033441,60,"2024-05-28T05:50:44.614",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113632,1716875444642,-151.0,0.00033441,7,"2024-05-28T05:50:44.642",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113633,1716875444652,-249.630155,0.00033441,7,"2024-05-28T05:50:44.652",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113634,1716875444662,-113.379845,0.00033441,60,"2024-05-28T05:50:44.662",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113635,1716875444674,-9035.23075272,0.00033441,60,"2024-05-28T05:50:44.674",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113636,1716875444685,-263.95605343,0.00033441,60,"2024-05-28T05:50:44.685",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113637,1716875444696,-300.0,0.00033441,60,"2024-05-28T05:50:44.696",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113640,1716875444708,-744.5,0.00033441,60,"2024-05-28T05:50:44.708",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113642,1716875444720,-3224.73762716,0.00033441,60,"2024-05-28T05:50:44.720",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113643,1716875445199,-298.012568,0.00033441,60,"2024-05-28T05:50:45.199",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113645,1716875445215,-498.0,0.00033441,60,"2024-05-28T05:50:45.215",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113646,1716875445229,-931.14427352,0.00033441,60,"2024-05-28T05:50:45.229",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113647,1716875445240,-302.0,0.00033441,60,"2024-05-28T05:50:45.240",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113648,1716875445252,-12802.0,0.00033441,60,"2024-05-28T05:50:45.252",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113649,1716875445263,-2992.66047825,0.00033441,60,"2024-05-28T05:50:45.263",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113650,1716875449781,-214.88,0.00033431,10,"2024-05-28T05:50:49.781",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113651,1716875449790,-195.27274604,0.00033439,4,"2024-05-28T05:50:49.790",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113652,1716875449802,-68.30295025,0.00033439,4,"2024-05-28T05:50:49.802",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113653,1716875449811,-3522.06371928,0.00033439,4,"2024-05-28T05:50:49.811",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113654,1716875449821,-4724.81833964,0.00033439,4,"2024-05-28T05:50:49.821",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113655,1716875449831,-1205.70642199,0.00033439,4,"2024-05-28T05:50:49.831",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113656,1716875449840,-828.39921848,0.0003344,2,"2024-05-28T05:50:49.840",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113657,1716875449850,-3132.53818714,0.0003344,4,"2024-05-28T05:50:49.850",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113658,1716875449860,-6381.91822943,0.0003344,4,"2024-05-28T05:50:49.860",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113659,1716875449869,-491.39597292,0.0003344,4,"2024-05-28T05:50:49.869",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113660,1716875449878,-429.2531761,0.0003344,4,"2024-05-28T05:50:49.878",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113661,1716875449887,-534.95733472,0.0003344,4,"2024-05-28T05:50:49.887",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113662,1716875449897,-1651.91112842,0.0003344,4,"2024-05-28T05:50:49.897",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113663,1716875449906,-439.64714431,0.0003344,4,"2024-05-28T05:50:49.906",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113664,1716875449916,-16771.57120017,0.0003344,4,"2024-05-28T05:50:49.916",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113665,1716875449927,-249.630155,0.00033441,7,"2024-05-28T05:50:49.927",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113666,1716875449938,-249.630155,0.00033441,7,"2024-05-28T05:50:49.938",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113667,1716875449948,-249.630155,0.00033441,7,"2024-05-28T05:50:49.948",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113668,1716875449958,-137.44621338,0.00033441,7,"2024-05-28T05:50:49.958",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113669,1716875449977,-325.21570072,0.00031767,4,"2024-05-28T05:50:49.977",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113670,1716875449988,-535.88568888,0.00033439,4,"2024-05-28T05:50:49.988",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113671,1716875449997,-112.18394162,0.00033441,7,"2024-05-28T05:50:49.997",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113672,1716875450009,-249.630155,0.00033441,7,"2024-05-28T05:50:50.009",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113673,1716875450019,-249.630155,0.00033441,7,"2024-05-28T05:50:50.019",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113674,1716875450029,-249.630155,0.00033441,7,"2024-05-28T05:50:50.029",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113675,1716875450038,-117170.03851799,0.00033441,60,"2024-05-28T05:50:50.038",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113676,1716875450049,-2192.36880359,0.00033441,60,"2024-05-28T05:50:50.049",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113677,1716875450095,-2000.93548846,0.00033439,4,"2024-05-28T05:50:50.095",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113678,1716875450105,-1528.51303378,0.00033441,60,"2024-05-28T05:50:50.105",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113679,1716875450209,-5366.08937472,0.00033441,60,"2024-05-28T05:50:50.209",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113680,1716875450220,-5379.15380224,0.00033441,60,"2024-05-28T05:50:50.220",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113681,1716875450232,-2717.57059926,0.00033441,60,"2024-05-28T05:50:50.232",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113682,1716875450243,-1221.72,0.00033441,60,"2024-05-28T05:50:50.243",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113684,1716875450256,-456.80005735,0.00033441,60,"2024-05-28T05:50:50.256",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113685,1716875450267,-870.34401721,0.00033441,60,"2024-05-28T05:50:50.267",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113686,1716875450282,-156.14403826,0.00033439,4,"2024-05-28T05:50:50.282",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113687,1716875450291,-107.48880817,0.00033441,60,"2024-05-28T05:50:50.291",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113688,1716875466768,150.0,0.0001014,2,"2024-05-28T05:51:06.768",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113689,1716875466790,150.0,0.0001014,2,"2024-05-28T05:51:06.790",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113690,1716875466810,150.0,0.0001014,2,"2024-05-28T05:51:06.810",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113691,1716875466831,150.0,0.0001014,2,"2024-05-28T05:51:06.831",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113692,1716875466852,150.0,0.0001014,2,"2024-05-28T05:51:06.852",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113693,1716875466872,150.0,0.0001014,2,"2024-05-28T05:51:06.872",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113694,1716875466892,150.0,0.0001014,2,"2024-05-28T05:51:06.892",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113695,1716875466913,150.0,0.0001014,2,"2024-05-28T05:51:06.913",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113696,1716875466938,150.0,0.0001014,2,"2024-05-28T05:51:06.938",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113697,1716875466958,11.17372588,0.0001014,2,"2024-05-28T05:51:06.958",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113698,1716875468141,150.0,0.0001014,2,"2024-05-28T05:51:08.141",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113699,1716875468162,59.82231735,0.0001014,2,"2024-05-28T05:51:08.162",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113700,1716875469501,2769.86309339,0.0001014,2,"2024-05-28T05:51:09.501",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113701,1716875469525,194214.55056834,0.0001014,2,"2024-05-28T05:51:09.525",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113702,1716875469550,345197.80059242,0.0001014,2,"2024-05-28T05:51:09.550",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113703,1716875469577,5780.34568361,0.0001014,2,"2024-05-28T05:51:09.577",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113704,1716875471973,9321.33532766,0.0001014,2,"2024-05-28T05:51:11.973",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113710,1716875527459,2606.040207,0.00012,2,"2024-05-28T05:52:07.459",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113711,1716875559960,946.23688278,0.0001014,2,"2024-05-28T05:52:39.960",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113712,1716875561059,264.73513153,0.0001014,2,"2024-05-28T05:52:41.059",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113713,1716875562786,1361.43772127,0.0001014,2,"2024-05-28T05:52:42.786",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113714,1716875563626,410.17369019,0.0001014,2,"2024-05-28T05:52:43.626",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113715,1716875564506,19746.92863178,0.0001014,2,"2024-05-28T05:52:44.506",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113716,1716875564566,24770.48794245,0.0001014,2,"2024-05-28T05:52:44.566",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113717,1716875564596,18750.0,0.0001014,2,"2024-05-28T05:52:44.596",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113718,1716875564621,504551.80565301,0.0001014,2,"2024-05-28T05:52:44.621",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113719,1716875564663,155.0,0.0001014,2,"2024-05-28T05:52:44.663",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113720,1716875564697,289.45716544,0.0001014,2,"2024-05-28T05:52:44.697",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113721,1716875566167,155.2558541,0.0001014,2,"2024-05-28T05:52:46.167",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113722,1716875566847,550.05855541,0.0001014,2,"2024-05-28T05:52:46.847",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113723,1716875566900,346.8563867,0.0001014,2,"2024-05-28T05:52:46.900",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113724,1716875567150,155.0,0.0001014,2,"2024-05-28T05:52:47.150",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113725,1716875567330,956.57769128,9.633e-05,2,"2024-05-28T05:52:47.330",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113726,1716875567593,299.23019146,0.0001014,2,"2024-05-28T05:52:47.593",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113727,1716875569741,2550.07792439,7.605e-05,2,"2024-05-28T05:52:49.741",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113728,1716875569894,11663.81561915,0.0001014,2,"2024-05-28T05:52:49.894",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113729,1716875578618,180.01787202,0.0001014,2,"2024-05-28T05:52:58.618",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113730,1716875578784,301.32403247,0.0001014,2,"2024-05-28T05:52:58.784",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113731,1716875579928,548072.29359546,0.0001014,2,"2024-05-28T05:52:59.928",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113732,1716875581161,155.33987675,0.0001014,2,"2024-05-28T05:53:01.161",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113733,1716875581631,410.17369019,0.0001014,2,"2024-05-28T05:53:01.631",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113734,1716875581842,19746.92863178,0.0001014,2,"2024-05-28T05:53:01.842",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113735,1716875582327,156.85481627,0.0001014,2,"2024-05-28T05:53:02.327",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113736,1716875582728,552.76902565,0.0001014,2,"2024-05-28T05:53:02.728",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113737,1716875582972,220.61260961,0.0001014,2,"2024-05-28T05:53:02.972",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113738,1716875583669,296.83955996,0.0001014,2,"2024-05-28T05:53:03.669",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113739,1716875585351,956.57769128,9.633e-05,2,"2024-05-28T05:53:05.351",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113740,1716875586915,325.96127563,0.0001014,2,"2024-05-28T05:53:06.915",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113741,1716875589745,2302.78846079,7.605e-05,2,"2024-05-28T05:53:09.745",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113742,1716875599854,403.44824654,0.0001014,2,"2024-05-28T05:53:19.854",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113743,1716875599926,332796.50455914,0.0001014,2,"2024-05-28T05:53:19.926",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113744,1716875601407,242.64264792,9.633e-05,2,"2024-05-28T05:53:21.407",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113745,1716875603621,353.62042811,0.0001014,2,"2024-05-28T05:53:23.621",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113746,1716875604971,220.61260961,0.0001014,2,"2024-05-28T05:53:24.971",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113747,1716875622968,150.0,0.0001014,2,"2024-05-28T05:53:42.968",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113748,1716875622994,5.0,0.0001014,2,"2024-05-28T05:53:42.994",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113749,1716875644987,150.0,0.0001014,2,"2024-05-28T05:54:04.987",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113750,1716875645010,5.0,0.0001014,2,"2024-05-28T05:54:05.010",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113751,1716875654792,150.0,0.0001014,2,"2024-05-28T05:54:14.792",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113752,1716875654814,11.17372588,0.0001014,2,"2024-05-28T05:54:14.814",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113754,1716875662971,150.0,0.0001014,2,"2024-05-28T05:54:22.971",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113755,1716875662998,5.0,0.0001014,2,"2024-05-28T05:54:22.998",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113756,1716875670872,300.0,0.0001014,2,"2024-05-28T05:54:30.872",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113757,1716875678983,150.0,0.0001014,2,"2024-05-28T05:54:38.983",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113758,1716875679011,5.0,0.0001014,2,"2024-05-28T05:54:39.011",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113759,1716875694978,155.0,0.0001014,2,"2024-05-28T05:54:54.978",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113760,1716875706815,300.0,0.0001014,2,"2024-05-28T05:55:06.815",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113761,1716875714976,150.0,0.0001014,2,"2024-05-28T05:55:14.976",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113762,1716875714997,5.0,0.0001014,2,"2024-05-28T05:55:14.997",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113763,1716875730982,173.08329127,0.0001014,2,"2024-05-28T05:55:30.982",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113764,1716875844065,191.86,0.00029182,120,"2024-05-28T05:57:24.065",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113765,1716876043267,1019.0,0.000284,120,"2024-05-28T06:00:43.267",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113766,1716876404661,200.0,0.00011445,2,"2024-05-28T06:06:44.661",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113770,1716876471438,150.0,0.00011445,2,"2024-05-28T06:07:51.438",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113771,1716876471460,150.0,0.00011445,2,"2024-05-28T06:07:51.460",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113772,1716876471481,150.0,0.00011445,2,"2024-05-28T06:07:51.481",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113773,1716876471502,150.0,0.00011445,2,"2024-05-28T06:07:51.502",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113774,1716876471524,150.0,0.00011445,2,"2024-05-28T06:07:51.524",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113775,1716876471544,150.0,0.00011445,2,"2024-05-28T06:07:51.544",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113776,1716876471566,150.0,0.00011445,2,"2024-05-28T06:07:51.566",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113777,1716876471586,150.0,0.00011445,2,"2024-05-28T06:07:51.586",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113778,1716876471607,150.0,0.00011445,2,"2024-05-28T06:07:51.607",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113779,1716876471628,11.43772127,0.00011445,2,"2024-05-28T06:07:51.628",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113780,1716876472221,362.44522294,0.00011445,2,"2024-05-28T06:07:52.221",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113781,1716876472800,155.0,0.00011445,2,"2024-05-28T06:07:52.800",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113782,1716876479330,150.0,0.00011445,2,"2024-05-28T06:07:59.330",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113783,1716876479353,139.45716544,0.00011445,2,"2024-05-28T06:07:59.353",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113784,1716876487591,150.0,0.00011445,2,"2024-05-28T06:08:07.591",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113785,1716876487613,150.0,0.00011445,2,"2024-05-28T06:08:07.613",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113786,1716876487636,150.0,0.00011445,2,"2024-05-28T06:08:07.636",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113787,1716876487659,150.0,0.00011445,2,"2024-05-28T06:08:07.659",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113788,1716876487681,150.0,0.00011445,2,"2024-05-28T06:08:07.681",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113789,1716876487704,611.43772127,0.00011445,2,"2024-05-28T06:08:07.704",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113790,1716876490205,150.0,0.00011445,2,"2024-05-28T06:08:10.205",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113791,1716876490231,150.0,0.00011445,2,"2024-05-28T06:08:10.231",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113792,1716876490253,62.44522294,0.00011445,2,"2024-05-28T06:08:10.253",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113793,1716876490783,87.55477706,0.00011445,2,"2024-05-28T06:08:10.783",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113794,1716876490805,67.44522294,0.00011445,2,"2024-05-28T06:08:10.805",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113795,1716876497263,150.0,0.00011445,2,"2024-05-28T06:08:17.263",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113796,1716876497287,138.99149914,0.00011445,2,"2024-05-28T06:08:17.287",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113797,1716876506797,210.04842255,0.00011445,2,"2024-05-28T06:08:26.797",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113798,1716876508179,150.0,0.00011445,2,"2024-05-28T06:08:28.179",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113799,1716876508201,150.0,0.00011445,2,"2024-05-28T06:08:28.201",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113800,1716876508225,62.44522294,0.00011445,2,"2024-05-28T06:08:28.225",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113801,1716876513444,1361.43772127,0.00011445,2,"2024-05-28T06:08:33.444",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113802,1716876519344,150.0,0.00011445,2,"2024-05-28T06:08:39.344",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113803,1716876519372,5.0,0.00011445,2,"2024-05-28T06:08:39.372",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113804,1716876528182,511.42332728,0.00011445,2,"2024-05-28T06:08:48.182",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113805,1716876528603,489196.28567726,0.00011445,2,"2024-05-28T06:08:48.603",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113806,1716876532965,150.0,0.00011445,2,"2024-05-28T06:08:52.965",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113807,1716876532987,150.0,0.00011445,2,"2024-05-28T06:08:52.987",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113808,1716876533010,150.0,0.00011445,2,"2024-05-28T06:08:53.010",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113809,1716876533031,150.0,0.00011445,2,"2024-05-28T06:08:53.031",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113810,1716876533053,150.0,0.00011445,2,"2024-05-28T06:08:53.053",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113811,1716876533076,150.0,0.00011445,2,"2024-05-28T06:08:53.076",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113812,1716876533097,150.0,0.00011445,2,"2024-05-28T06:08:53.097",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113813,1716876533119,150.0,0.00011445,2,"2024-05-28T06:08:53.119",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113814,1716876533142,150.0,0.00011445,2,"2024-05-28T06:08:53.142",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113815,1716876533164,150.0,0.00011445,2,"2024-05-28T06:08:53.164",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113816,1716876533186,150.0,0.00011445,2,"2024-05-28T06:08:53.186",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113817,1716876533208,150.0,0.00011445,2,"2024-05-28T06:08:53.208",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113818,1716876533236,150.0,0.00011445,2,"2024-05-28T06:08:53.236",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113819,1716876533262,150.0,0.00011445,2,"2024-05-28T06:08:53.262",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113820,1716876533284,150.0,0.00011445,2,"2024-05-28T06:08:53.284",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113821,1716876533307,150.0,0.00011445,2,"2024-05-28T06:08:53.307",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113822,1716876533329,150.0,0.00011445,2,"2024-05-28T06:08:53.329",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113823,1716876533353,150.0,0.00011445,2,"2024-05-28T06:08:53.353",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113824,1716876533374,150.0,0.00011445,2,"2024-05-28T06:08:53.374",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113825,1716876533394,150.0,0.00011445,2,"2024-05-28T06:08:53.394",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113826,1716876533415,180.43944239,0.00011445,2,"2024-05-28T06:08:53.415",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113827,1716876533436,16566.48918939,0.00011445,2,"2024-05-28T06:08:53.436",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113828,1716876533493,1361.43772127,0.00011445,2,"2024-05-28T06:08:53.493",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113829,1716876545917,176.65288147,8.584e-05,2,"2024-05-28T06:09:05.917",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113831,1716876546181,484.74316305,0.00011445,2,"2024-05-28T06:09:06.181",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113832,1716876547646,254.45322787,0.00011388,2,"2024-05-28T06:09:07.646",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113833,1716876549573,1361.43772127,0.00011445,2,"2024-05-28T06:09:09.573",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113834,1716876549939,956.57769128,0.00010873,2,"2024-05-28T06:09:09.939",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113837,1716876552968,19746.92863178,0.00011445,2,"2024-05-28T06:09:12.968",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113839,1716876567954,956.57769128,0.00010873,2,"2024-05-28T06:09:27.954",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113840,1716876568980,3636.03580521,0.00011445,2,"2024-05-28T06:09:28.980",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113841,1716876569454,1361.43772127,0.00011445,2,"2024-05-28T06:09:29.454",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113843,1716876585452,1361.43772127,0.00011445,2,"2024-05-28T06:09:45.452",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113844,1716876585943,956.57769128,0.00010873,2,"2024-05-28T06:09:45.943",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113845,1716876605944,320.48322163,0.00010873,2,"2024-05-28T06:10:05.944",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113846,1716876607451,1361.43772127,0.00011445,2,"2024-05-28T06:10:07.451",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113848,1716876627464,1361.43772127,0.00011445,2,"2024-05-28T06:10:27.464",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113851,1716876631763,-526.80538769,0.00012995,2,"2024-05-28T06:10:31.763",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113852,1716876631773,-282.26403901,0.00012996,2,"2024-05-28T06:10:31.773",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113853,1716876631783,-3288.60966713,0.00012996,2,"2024-05-28T06:10:31.783",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113854,1716876631793,-155.0,0.00012996,2,"2024-05-28T06:10:31.793",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113856,1716876631802,-751.61833958,0.00012997,2,"2024-05-28T06:10:31.802",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113857,1716876631811,-207.71995597,0.00012997,2,"2024-05-28T06:10:31.811",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113858,1716876631822,-344.9320909,0.00012997,2,"2024-05-28T06:10:31.822",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113859,1716876631831,-162.25666852,0.00012998,2,"2024-05-28T06:10:31.831",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113860,1716876631841,-7526.23404168,0.00012998,2,"2024-05-28T06:10:31.841",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113861,1716876631851,-10952.16001412,0.00012998,2,"2024-05-28T06:10:31.851",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113862,1716876631860,-406.61896149,0.00012999,2,"2024-05-28T06:10:31.860",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113863,1716876631870,-4434.9000448,0.00012999,2,"2024-05-28T06:10:31.870",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113864,1716876631879,-2365.4678549,0.00013,2,"2024-05-28T06:10:31.879",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113865,1716876631888,-3094.30559708,0.00013,2,"2024-05-28T06:10:31.888",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113866,1716876631897,-5570.7220395,0.00013,2,"2024-05-28T06:10:31.897",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113867,1716876631908,-166.16771595,0.00013,2,"2024-05-28T06:10:31.908",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113868,1716876631918,-155.0,0.00013,2,"2024-05-28T06:10:31.918",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113870,1716876632066,-505.42378603,0.00013001,2,"2024-05-28T06:10:32.066",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113872,1716876632124,-3012.27317988,0.00013001,2,"2024-05-28T06:10:32.124",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113875,1716876632134,-314.36267157,0.00013001,2,"2024-05-28T06:10:32.134",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113877,1716876632143,-5281.78063888,0.00013001,2,"2024-05-28T06:10:32.143",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113879,1716876632155,-1216.16566358,0.00013002,2,"2024-05-28T06:10:32.155",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113880,1716876632164,-237.63610267,0.00013002,2,"2024-05-28T06:10:32.164",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113883,1716876632174,-155.0,0.00013002,2,"2024-05-28T06:10:32.174",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113884,1716876632184,-1382.70872343,0.00013003,2,"2024-05-28T06:10:32.184",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113886,1716876632193,-536.52210812,0.00013003,2,"2024-05-28T06:10:32.193",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113888,1716876632203,-1180.95563535,0.00013003,2,"2024-05-28T06:10:32.203",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113889,1716876632213,-150.0,0.00013071,2,"2024-05-28T06:10:32.213",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113891,1716876632223,-4282.56969523,0.00013072,2,"2024-05-28T06:10:32.223",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113892,1716876632232,-7524.9148836,0.00013073,2,"2024-05-28T06:10:32.232",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113894,1716876632243,-43355.96648873,0.00013074,2,"2024-05-28T06:10:32.243",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113895,1716876632253,-155.0,0.00013971,2,"2024-05-28T06:10:32.253",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113897,1716876632269,-2331.50342214,0.00013972,2,"2024-05-28T06:10:32.269",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113898,1716876632279,-160.27,0.00013973,2,"2024-05-28T06:10:32.279",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113899,1716876632288,-159.0,0.00013973,2,"2024-05-28T06:10:32.288",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113901,1716876632298,-162.11,0.00013973,2,"2024-05-28T06:10:32.298",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113903,1716876632310,-1039.68474786,0.00014,2,"2024-05-28T06:10:32.310",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113904,1716876632320,-210.0,0.00014378,2,"2024-05-28T06:10:32.320",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113905,1716876632329,-746.29575427,0.00015,2,"2024-05-28T06:10:32.329",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113906,1716876632340,-172.23,0.00015381,2,"2024-05-28T06:10:32.340",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113907,1716876632350,-172.01,0.00015674,2,"2024-05-28T06:10:32.350",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113908,1716876632360,-293.0,0.00015816,2,"2024-05-28T06:10:32.360",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113909,1716876632369,-380.6,0.00017017,2,"2024-05-28T06:10:32.369",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113910,1716876632379,-14996.2907,0.00017071,2,"2024-05-28T06:10:32.379",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113911,1716876632397,-172.23,0.00017304,2,"2024-05-28T06:10:32.397",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113912,1716876632409,-172.01,0.00017633,2,"2024-05-28T06:10:32.409",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113913,1716876632418,-940.49566822,0.00018946,2,"2024-05-28T06:10:32.418",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113914,1716876632428,-160.62,0.00018948,3,"2024-05-28T06:10:32.428",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113915,1716876632438,-28438.91,0.00018958,2,"2024-05-28T06:10:32.438",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113916,1716876632448,-8595.59,0.00018988,2,"2024-05-28T06:10:32.448",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113917,1716876632457,-23890.0,0.00019019,2,"2024-05-28T06:10:32.457",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113918,1716876632467,-150.0,0.00019099,2,"2024-05-28T06:10:32.467",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113919,1716876632477,-5152.24,0.00019125,2,"2024-05-28T06:10:32.477",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113920,1716876632487,-172.23,0.00019226,2,"2024-05-28T06:10:32.487",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113921,1716876632496,-180.56,0.00019226,2,"2024-05-28T06:10:32.496",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113922,1716876632506,-380.6,0.00019281,2,"2024-05-28T06:10:32.506",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113923,1716876632516,-4263.6,0.0001946,2,"2024-05-28T06:10:32.516",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113924,1716876632526,-167.61,0.00019535,2,"2024-05-28T06:10:32.526",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113925,1716876632535,-172.01,0.00019593,2,"2024-05-28T06:10:32.535",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113926,1716876632545,-1280.12,0.00019679,2,"2024-05-28T06:10:32.545",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113927,1716876632555,-168.33,0.00019779,2,"2024-05-28T06:10:32.555",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113928,1716876632564,-321.24,0.00020318,3,"2024-05-28T06:10:32.564",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113929,1716876632574,-250.0,0.00020583,2,"2024-05-28T06:10:32.574",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113930,1716876632584,-172.23,0.00021149,2,"2024-05-28T06:10:32.584",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113931,1716876632594,-380.6,0.00021545,2,"2024-05-28T06:10:32.594",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113932,1716876632603,-172.01,0.00021552,2,"2024-05-28T06:10:32.603",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113933,1716876632613,-5152.24,0.00021865,2,"2024-05-28T06:10:32.613",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113934,1716876632623,-159.0,0.00022174,2,"2024-05-28T06:10:32.623",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113935,1716876632634,-697.0,0.000227,3,"2024-05-28T06:10:32.634",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113936,1716876632644,-172.23,0.00023072,2,"2024-05-28T06:10:32.644",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113937,1716876632654,-172.01,0.00023511,2,"2024-05-28T06:10:32.654",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113938,1716876632663,-380.6,0.00023809,2,"2024-05-28T06:10:32.663",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113939,1716876632672,-3937.34861637,0.00024603,2,"2024-05-28T06:10:32.672",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113940,1716876632682,-5152.24,0.00024604,2,"2024-05-28T06:10:32.682",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113941,1716876632692,-168.33,0.00024724,2,"2024-05-28T06:10:32.692",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113942,1716876632701,-380.6,0.00026073,2,"2024-05-28T06:10:32.701",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113943,1716876632711,-438.4,0.00027032,2,"2024-05-28T06:10:32.711",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113944,1716876632720,-200.0,0.00027722,2,"2024-05-28T06:10:32.720",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113945,1716876632730,-4749.9705679,0.00027769,2,"2024-05-28T06:10:32.730",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113946,1716876632740,-250.0,0.00028122,2,"2024-05-28T06:10:32.740",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113947,1716876632749,-163.58021622,0.000283,2,"2024-05-28T06:10:32.749",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113948,1716876632758,-380.6,0.00028337,2,"2024-05-28T06:10:32.758",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113949,1716876632768,-37515.01551523,0.000284,2,"2024-05-28T06:10:32.768",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113950,1716876632778,-300.42785399,0.000284,2,"2024-05-28T06:10:32.778",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113951,1716876632787,-20076.86051452,0.000284,2,"2024-05-28T06:10:32.787",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113952,1716876632797,-211.04941276,0.00029352,2,"2024-05-28T06:10:32.797",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113953,1716876632807,-153.22,0.00029352,2,"2024-05-28T06:10:32.807",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113954,1716876632817,-671277.27057984,0.00029362,2,"2024-05-28T06:10:32.817",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113955,1716876632826,-163.58021618,0.00029635,2,"2024-05-28T06:10:32.826",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113956,1716876632836,-168.33,0.00029668,2,"2024-05-28T06:10:32.836",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113957,1716876632847,-453.27444202,0.00029761,2,"2024-05-28T06:10:32.847",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113958,1716876632857,-423.08626359,0.00030095,4,"2024-05-28T06:10:32.857",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113959,1716876632867,-159.0,0.00030374,2,"2024-05-28T06:10:32.867",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113960,1716876632877,-438.4,0.00030411,2,"2024-05-28T06:10:32.877",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113961,1716876632887,-380.6,0.00030601,2,"2024-05-28T06:10:32.887",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113962,1716876632896,-1000.0,0.00030646,2,"2024-05-28T06:10:32.896",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113963,1716876632908,-163.58021618,0.0003097,2,"2024-05-28T06:10:32.908",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113964,1716876632918,-440.0,0.00031247,2,"2024-05-28T06:10:32.918",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113965,1716876632927,-420.80063187,0.00031766,4,"2024-05-28T06:10:32.927",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113966,1716876632936,-163.58021618,0.00032304,2,"2024-05-28T06:10:32.936",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113967,1716876632945,-216.59,0.00032762,10,"2024-05-28T06:10:32.945",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113968,1716876632955,-1025.98038359,0.00032772,5,"2024-05-28T06:10:32.955",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113969,1716876632964,-1004.58,0.000328,2,"2024-05-28T06:10:32.964",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113970,1716876632974,-305.7,0.000328,2,"2024-05-28T06:10:32.974",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113971,1716876632984,-380.6,0.00032865,2,"2024-05-28T06:10:32.984",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113972,1716876632994,-2000.0,0.00032986,30,"2024-05-28T06:10:32.994",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113973,1716876633004,-725.44927787,0.00033,2,"2024-05-28T06:10:33.004",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113974,1716876633013,-252.60010919,0.00033105,4,"2024-05-28T06:10:33.013",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113975,1716876633023,-697.36653125,0.0003311,2,"2024-05-28T06:10:33.023",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113976,1716876633033,-188.51005289,0.00033118,3,"2024-05-28T06:10:33.033",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113977,1716876633042,-532.73745398,0.00033141,4,"2024-05-28T06:10:33.042",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113978,1716876633051,-500.0,0.00033141,6,"2024-05-28T06:10:33.051",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113979,1716876633061,-200.0,0.00033159,120,"2024-05-28T06:10:33.061",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113980,1716876633071,-500.0,0.00033184,10,"2024-05-28T06:10:33.071",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113981,1716876633081,-210.69101988,0.00033239,5,"2024-05-28T06:10:33.081",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113982,1716876633091,-500.0,0.00033241,6,"2024-05-28T06:10:33.091",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113983,1716876633102,-500.0,0.00033241,6,"2024-05-28T06:10:33.102",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113984,1716876633112,-210.69101981,0.00033277,5,"2024-05-28T06:10:33.112",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113985,1716876633122,-150.0,0.00033289,2,"2024-05-28T06:10:33.122",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113986,1716876633131,-500.0,0.00033303,2,"2024-05-28T06:10:33.131",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113987,1716876633144,-500.0,0.00033303,2,"2024-05-28T06:10:33.144",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113988,1716876633156,-500.0,0.00033303,2,"2024-05-28T06:10:33.156",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113989,1716876633165,-500.0,0.00033303,2,"2024-05-28T06:10:33.165",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113990,1716876633175,-500.0,0.00033303,2,"2024-05-28T06:10:33.175",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113991,1716876633185,-507.57475261,0.00033303,2,"2024-05-28T06:10:33.185",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113992,1716876633195,-210.69101981,0.00033314,5,"2024-05-28T06:10:33.195",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113993,1716876633205,-150.0,0.00033327,2,"2024-05-28T06:10:33.205",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113994,1716876633215,-5598.67782575,0.00033336,2,"2024-05-28T06:10:33.215",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113995,1716876633224,-3843.0062,0.00033339,2,"2024-05-28T06:10:33.224",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113996,1716876633234,-500.0,0.00033339,2,"2024-05-28T06:10:33.234",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113997,1716876633243,-4244.3057,0.00033339,2,"2024-05-28T06:10:33.243",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113998,1716876633253,-4747.8031,0.00033339,2,"2024-05-28T06:10:33.253",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113999,1716876633265,-340.8876,0.00033339,2,"2024-05-28T06:10:33.265",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114000,1716876633277,-150.0,0.0003335,2,"2024-05-28T06:10:33.277",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114001,1716876633287,-150.0,0.0003336,2,"2024-05-28T06:10:33.287",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114002,1716876633297,-150.0,0.00033362,2,"2024-05-28T06:10:33.297",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114003,1716876633308,-150.0,0.0003339,2,"2024-05-28T06:10:33.308",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114004,1716876633318,-150.0,0.00033394,2,"2024-05-28T06:10:33.318",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114005,1716876633328,-2000.0,0.000334,10,"2024-05-28T06:10:33.328",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114006,1716876633339,-150.0,0.000334,22,"2024-05-28T06:10:33.339",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114007,1716876633350,-150.0,0.000334,7,"2024-05-28T06:10:33.350",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114008,1716876633359,-4528.47861574,0.00033409,4,"2024-05-28T06:10:33.359",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114009,1716876633369,-280.1653114,0.0003343,2,"2024-05-28T06:10:33.369",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114010,1716876633378,-356.4883418,0.0003343,2,"2024-05-28T06:10:33.378",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114011,1716876633388,-265.1942101,0.0003343,2,"2024-05-28T06:10:33.388",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114012,1716876633398,-265.1942101,0.0003343,2,"2024-05-28T06:10:33.398",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114013,1716876633410,-2887.9106661,0.00033434,2,"2024-05-28T06:10:33.410",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114014,1716876633420,-2018.6622145,0.00033434,2,"2024-05-28T06:10:33.420",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114015,1716876633429,-1149.413763,0.00033434,2,"2024-05-28T06:10:33.429",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114016,1716876633439,-356.4883418,0.00033434,2,"2024-05-28T06:10:33.439",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114017,1716876633449,-356.4883418,0.00033434,2,"2024-05-28T06:10:33.449",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114018,1716876633459,-356.4883418,0.00033434,2,"2024-05-28T06:10:33.459",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114019,1716876633469,-265.1942101,0.00033434,2,"2024-05-28T06:10:33.469",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114020,1716876633482,-500.0,0.00033438,6,"2024-05-28T06:10:33.482",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114021,1716876633491,-500.0,0.00033438,6,"2024-05-28T06:10:33.491",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114022,1716876633502,-500.0,0.00033438,6,"2024-05-28T06:10:33.502",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114023,1716876633511,-302.56979293,0.00033438,6,"2024-05-28T06:10:33.511",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114024,1716876633521,-516.84870749,0.00033438,6,"2024-05-28T06:10:33.521",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114025,1716876633530,-455.0725694,0.00033438,6,"2024-05-28T06:10:33.530",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114026,1716876633540,-500.0,0.00033438,6,"2024-05-28T06:10:33.540",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114027,1716876633549,-500.0,0.00033438,6,"2024-05-28T06:10:33.549",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114028,1716876633559,-500.0,0.00033438,6,"2024-05-28T06:10:33.559",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114029,1716876633569,-500.0,0.00033438,6,"2024-05-28T06:10:33.569",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114030,1716876633579,-500.0,0.00033438,6,"2024-05-28T06:10:33.579",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114031,1716876633588,-500.0,0.00033438,6,"2024-05-28T06:10:33.588",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114032,1716876633598,-500.0,0.00033438,6,"2024-05-28T06:10:33.598",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114033,1716876633608,-500.0,0.00033438,6,"2024-05-28T06:10:33.608",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114034,1716876633618,-500.0,0.00033438,6,"2024-05-28T06:10:33.618",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114035,1716876633628,-500.0,0.00033438,6,"2024-05-28T06:10:33.628",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114036,1716876633637,-500.0,0.00033438,6,"2024-05-28T06:10:33.637",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114037,1716876633647,-500.0,0.00033438,6,"2024-05-28T06:10:33.647",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114038,1716876633657,-320.0,0.00033439,5,"2024-05-28T06:10:33.657",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114039,1716876633667,-3757.1591176,0.00033439,2,"2024-05-28T06:10:33.667",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114040,1716876633678,-356.4883418,0.00033439,2,"2024-05-28T06:10:33.678",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114041,1716876633688,-265.1942101,0.00033439,2,"2024-05-28T06:10:33.688",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114042,1716876633699,-265.1942101,0.00033439,2,"2024-05-28T06:10:33.699",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114043,1716876633708,-298.94970886,0.00033439,4,"2024-05-28T06:10:33.708",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114044,1716876633718,-155.36112714,0.00033439,4,"2024-05-28T06:10:33.718",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114045,1716876633727,-10531.13290305,0.00033439,4,"2024-05-28T06:10:33.727",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114046,1716876633737,-155.0,0.00033439,4,"2024-05-28T06:10:33.737",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114047,1716876633746,-155.99220596,0.00033439,4,"2024-05-28T06:10:33.746",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114048,1716876633756,-834.98486009,0.00033439,2,"2024-05-28T06:10:33.756",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114049,1716876633766,-155.64942444,0.00033439,4,"2024-05-28T06:10:33.766",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114050,1716876633776,-215.07013335,0.00033439,4,"2024-05-28T06:10:33.776",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114051,1716876633786,-155.52009233,0.00033439,4,"2024-05-28T06:10:33.786",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114052,1716876633796,-206.41260794,0.00033439,4,"2024-05-28T06:10:33.796",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114053,1716876633806,-155.30041863,0.00033439,4,"2024-05-28T06:10:33.806",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114054,1716876633816,-1249.24282258,0.00033439,4,"2024-05-28T06:10:33.816",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114055,1716876633826,-489.24399676,0.00033439,4,"2024-05-28T06:10:33.826",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114056,1716876633835,-268.59558881,0.00033439,4,"2024-05-28T06:10:33.835",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114057,1716876633845,-410.00321735,0.00033439,4,"2024-05-28T06:10:33.845",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114058,1716876633855,-1064.51850023,0.00033439,4,"2024-05-28T06:10:33.855",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114059,1716876633866,-156.4789055,0.00033439,4,"2024-05-28T06:10:33.866",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114060,1716876633875,-155.51498467,0.00033439,4,"2024-05-28T06:10:33.875",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114061,1716876633885,-160.67667776,0.00033439,4,"2024-05-28T06:10:33.885",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114062,1716876633894,-155.12400407,0.00033439,4,"2024-05-28T06:10:33.894",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114063,1716876633904,-155.43174459,0.00033439,2,"2024-05-28T06:10:33.904",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114064,1716876633915,-784.20684881,0.00033439,2,"2024-05-28T06:10:33.915",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114065,1716876633925,-155.40151344,0.00033439,4,"2024-05-28T06:10:33.925",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114066,1716876633935,-156.15216755,0.00033439,4,"2024-05-28T06:10:33.935",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114067,1716876633945,-364.5087511,0.00033439,30,"2024-05-28T06:10:33.945",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114068,1716876633954,-168.01309811,0.00033439,4,"2024-05-28T06:10:33.954",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114069,1716876633964,-155.0,0.00033439,4,"2024-05-28T06:10:33.964",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114070,1716876633974,-155.17789468,0.00033439,4,"2024-05-28T06:10:33.974",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114071,1716876633984,-155.0,0.00033439,4,"2024-05-28T06:10:33.984",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114072,1716876633994,-657.03192757,0.00033439,4,"2024-05-28T06:10:33.994",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114073,1716876634003,-328.07575821,0.00033439,4,"2024-05-28T06:10:34.003",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114074,1716876634013,-155.0,0.00033439,4,"2024-05-28T06:10:34.013",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114075,1716876634023,-796.76197595,0.00033439,4,"2024-05-28T06:10:34.023",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114076,1716876634032,-10640.83534946,0.00033439,4,"2024-05-28T06:10:34.032",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114077,1716876634042,-267.13099494,0.00033439,4,"2024-05-28T06:10:34.042",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114078,1716876634052,-155.79683527,0.00033439,4,"2024-05-28T06:10:34.052",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114079,1716876634062,-2237.07996375,0.00033439,14,"2024-05-28T06:10:34.062",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114080,1716876634072,-179.44221102,0.00033439,4,"2024-05-28T06:10:34.072",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114081,1716876634082,-155.39093908,0.00033439,4,"2024-05-28T06:10:34.082",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114082,1716876634091,-325.10674615,0.00033439,4,"2024-05-28T06:10:34.091",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114083,1716876634101,-210.28386689,0.00033439,4,"2024-05-28T06:10:34.101",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114084,1716876634111,-155.50003397,0.00033439,4,"2024-05-28T06:10:34.111",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114085,1716876634122,-306.44526837,0.00033439,4,"2024-05-28T06:10:34.122",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114086,1716876634132,-1000.0,0.00033439,4,"2024-05-28T06:10:34.132",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114087,1716876634145,-448.53891426,0.00033439,4,"2024-05-28T06:10:34.145",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114088,1716876634155,-155.22860579,0.00033439,4,"2024-05-28T06:10:34.155",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114089,1716876634166,-245.89370717,0.00033439,4,"2024-05-28T06:10:34.166",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114090,1716876634175,-623.81907936,0.00033439,4,"2024-05-28T06:10:34.175",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114091,1716876634185,-155.57262884,0.00033439,4,"2024-05-28T06:10:34.185",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114092,1716876634195,-157.8588803,0.00033439,4,"2024-05-28T06:10:34.195",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114093,1716876634204,-155.0,0.00033439,4,"2024-05-28T06:10:34.204",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114094,1716876634214,-155.5880048,0.00033439,4,"2024-05-28T06:10:34.214",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114095,1716876634224,-155.29845671,0.00033439,2,"2024-05-28T06:10:34.224",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114096,1716876634234,-619.51183842,0.00033439,4,"2024-05-28T06:10:34.234",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114097,1716876634243,-1053.9727,0.0003344,2,"2024-05-28T06:10:34.243",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114098,1716876634253,-178.93752627,0.00033441,4,"2024-05-28T06:10:34.253",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114099,1716876634267,-109380.62321985,0.00033444,3,"2024-05-28T06:10:34.267",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114100,1716876634276,-4626.4075692,0.00033449,2,"2024-05-28T06:10:34.276",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114101,1716876634286,-356.4883418,0.00033449,2,"2024-05-28T06:10:34.286",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114102,1716876634296,-265.1942101,0.00033449,2,"2024-05-28T06:10:34.296",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114103,1716876634307,-155.46468628,0.00033451,4,"2024-05-28T06:10:34.307",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114104,1716876634317,-150.01,0.00033452,2,"2024-05-28T06:10:34.317",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114105,1716876634327,-3770.44159057,0.00033452,2,"2024-05-28T06:10:34.327",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114106,1716876634336,-500.0,0.00033453,2,"2024-05-28T06:10:34.336",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114107,1716876634346,-500.0,0.00033453,2,"2024-05-28T06:10:34.346",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114108,1716876634357,-500.0,0.00033453,2,"2024-05-28T06:10:34.357",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114109,1716876634366,-500.0,0.00033453,2,"2024-05-28T06:10:34.366",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114110,1716876634377,-500.0,0.00033453,2,"2024-05-28T06:10:34.377",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114111,1716876634387,-500.0,0.00033453,2,"2024-05-28T06:10:34.387",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114112,1716876634397,-500.0,0.00033453,2,"2024-05-28T06:10:34.397",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114113,1716876634407,-500.0,0.00033453,2,"2024-05-28T06:10:34.407",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114114,1716876634416,-500.0,0.00033453,2,"2024-05-28T06:10:34.416",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114115,1716876634426,-500.0,0.00033453,2,"2024-05-28T06:10:34.426",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114116,1716876634436,-500.0,0.00033453,2,"2024-05-28T06:10:34.436",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114117,1716876634448,-500.0,0.00033453,2,"2024-05-28T06:10:34.448",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114118,1716876634458,-500.0,0.00033453,2,"2024-05-28T06:10:34.458",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114119,1716876634468,-500.0,0.00033453,2,"2024-05-28T06:10:34.468",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114120,1716876634477,-500.0,0.00033453,2,"2024-05-28T06:10:34.477",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114121,1716876634487,-500.0,0.00033453,2,"2024-05-28T06:10:34.487",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114122,1716876634497,-500.0,0.00033453,2,"2024-05-28T06:10:34.497",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114123,1716876634507,-500.0,0.00033453,2,"2024-05-28T06:10:34.507",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114124,1716876634516,-500.0,0.00033453,2,"2024-05-28T06:10:34.516",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114125,1716876634526,-500.0,0.00033453,2,"2024-05-28T06:10:34.526",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114126,1716876634536,-500.0,0.00033453,2,"2024-05-28T06:10:34.536",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114127,1716876634545,-500.0,0.00033453,2,"2024-05-28T06:10:34.545",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114128,1716876634555,-500.0,0.00033453,2,"2024-05-28T06:10:34.555",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114129,1716876634566,-500.0,0.00033453,2,"2024-05-28T06:10:34.566",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114130,1716876634576,-500.0,0.00033453,2,"2024-05-28T06:10:34.576",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114131,1716876634586,-500.0,0.00033453,2,"2024-05-28T06:10:34.586",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114132,1716876634596,-500.0,0.00033453,2,"2024-05-28T06:10:34.596",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114133,1716876634605,-500.0,0.00033453,2,"2024-05-28T06:10:34.605",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114134,1716876634615,-500.0,0.00033453,2,"2024-05-28T06:10:34.615",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114135,1716876634626,-500.0,0.00033453,2,"2024-05-28T06:10:34.626",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114136,1716876634635,-500.0,0.00033453,2,"2024-05-28T06:10:34.635",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114137,1716876634645,-660.0,0.00033453,2,"2024-05-28T06:10:34.645",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114138,1716876634655,-333.58301244,0.00033457,4,"2024-05-28T06:10:34.655",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114139,1716876634667,-195.1689354,0.00033457,4,"2024-05-28T06:10:34.667",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114140,1716876634676,-5126.27700209,0.00033457,4,"2024-05-28T06:10:34.676",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114141,1716876634685,-214.0,0.00033459,2,"2024-05-28T06:10:34.685",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114142,1716876634695,-214.0,0.00033459,2,"2024-05-28T06:10:34.695",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114143,1716876634704,-214.0,0.00033459,2,"2024-05-28T06:10:34.704",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114144,1716876634714,-5208.83108629,0.00033462,4,"2024-05-28T06:10:34.714",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114145,1716876634723,-6267.15275619,0.00033462,4,"2024-05-28T06:10:34.723",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114146,1716876634734,-1782.45669007,0.00033462,4,"2024-05-28T06:10:34.734",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114147,1716876634744,-151.0,0.00033462,7,"2024-05-28T06:10:34.744",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114148,1716876634754,-151.0,0.00033462,7,"2024-05-28T06:10:34.754",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114149,1716876634764,-1036.0,0.00033472,5,"2024-05-28T06:10:34.764",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114150,1716876634773,-518.56356348,0.00033499,6,"2024-05-28T06:10:34.773",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114151,1716876634783,-500.0,0.00033499,7,"2024-05-28T06:10:34.783",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114152,1716876634792,-260.88,0.00033499,6,"2024-05-28T06:10:34.792",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114153,1716876634802,-500.0,0.00033499,6,"2024-05-28T06:10:34.802",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114154,1716876634811,-1142.21007613,0.000335,2,"2024-05-28T06:10:34.811",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114155,1716876634821,-500.0,0.000335,2,"2024-05-28T06:10:34.821",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114156,1716876634831,-500.0,0.000335,2,"2024-05-28T06:10:34.831",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114157,1716876634840,-1600.89,0.000335,2,"2024-05-28T06:10:34.840",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114158,1716876634850,-2124.31,0.000335,2,"2024-05-28T06:10:34.850",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114159,1716876634859,-6196.89,0.000335,3,"2024-05-28T06:10:34.859",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114160,1716876634869,-6196.89,0.000335,3,"2024-05-28T06:10:34.869",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114161,1716876634880,-6196.89,0.000335,3,"2024-05-28T06:10:34.880",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114162,1716876634889,-6196.89,0.000335,3,"2024-05-28T06:10:34.889",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114163,1716876634899,-6196.89,0.000335,3,"2024-05-28T06:10:34.899",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114164,1716876634912,-6196.89,0.000335,3,"2024-05-28T06:10:34.912",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114165,1716876634922,-6196.89,0.000335,3,"2024-05-28T06:10:34.922",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114166,1716876634931,-6196.89,0.000335,3,"2024-05-28T06:10:34.931",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114167,1716876634941,-6196.89,0.000335,3,"2024-05-28T06:10:34.941",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114168,1716876634951,-6196.89,0.000335,3,"2024-05-28T06:10:34.951",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114169,1716876634961,-6196.89,0.000335,3,"2024-05-28T06:10:34.961",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114170,1716876634970,-6196.89,0.000335,3,"2024-05-28T06:10:34.970",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114171,1716876634980,-6196.89,0.000335,3,"2024-05-28T06:10:34.980",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114172,1716876634990,-6196.89,0.000335,3,"2024-05-28T06:10:34.990",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114173,1716876634999,-6196.89,0.000335,3,"2024-05-28T06:10:34.999",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114174,1716876635009,-6196.89,0.000335,3,"2024-05-28T06:10:35.009",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114175,1716876635019,-6196.89,0.000335,3,"2024-05-28T06:10:35.019",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114176,1716876635030,-6196.89,0.000335,3,"2024-05-28T06:10:35.030",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114177,1716876635039,-6196.89,0.000335,3,"2024-05-28T06:10:35.039",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114178,1716876635048,-6196.89,0.000335,3,"2024-05-28T06:10:35.048",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114179,1716876635058,-7735.5,0.000335,3,"2024-05-28T06:10:35.058",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114180,1716876635068,-7735.5,0.000335,3,"2024-05-28T06:10:35.068",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114181,1716876635078,-7735.5,0.000335,3,"2024-05-28T06:10:35.078",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114182,1716876635088,-7735.5,0.000335,3,"2024-05-28T06:10:35.088",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114183,1716876635098,-7735.5,0.000335,3,"2024-05-28T06:10:35.098",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114184,1716876635109,-7735.5,0.000335,3,"2024-05-28T06:10:35.109",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114185,1716876635118,-7735.5,0.000335,3,"2024-05-28T06:10:35.118",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114186,1716876635127,-7735.5,0.000335,3,"2024-05-28T06:10:35.127",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114187,1716876635137,-7735.5,0.000335,3,"2024-05-28T06:10:35.137",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114188,1716876635147,-7735.5,0.000335,3,"2024-05-28T06:10:35.147",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114189,1716876635159,-7735.5,0.000335,3,"2024-05-28T06:10:35.159",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114190,1716876635168,-7735.5,0.000335,3,"2024-05-28T06:10:35.168",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114191,1716876635179,-7735.5,0.000335,3,"2024-05-28T06:10:35.179",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114192,1716876635188,-7735.5,0.000335,3,"2024-05-28T06:10:35.188",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114193,1716876635198,-7735.5,0.000335,3,"2024-05-28T06:10:35.198",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114194,1716876635208,-7735.5,0.000335,3,"2024-05-28T06:10:35.208",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114195,1716876635218,-7735.5,0.000335,3,"2024-05-28T06:10:35.218",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114196,1716876635228,-7735.5,0.000335,3,"2024-05-28T06:10:35.228",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114197,1716876635237,-7735.5,0.000335,3,"2024-05-28T06:10:35.237",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114198,1716876635247,-7735.5,0.000335,3,"2024-05-28T06:10:35.247",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114199,1716876635257,-151.0,0.000335,7,"2024-05-28T06:10:35.257",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114200,1716876635268,-151.0,0.000335,7,"2024-05-28T06:10:35.268",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114201,1716876635280,-151.0,0.000335,7,"2024-05-28T06:10:35.280",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114202,1716876635290,-500.0,0.00033554,7,"2024-05-28T06:10:35.290",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114203,1716876635300,-500.0,0.00033602,10,"2024-05-28T06:10:35.300",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114204,1716876635311,-500.0,0.00033602,10,"2024-05-28T06:10:35.311",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114205,1716876635321,-600.0,0.00033602,10,"2024-05-28T06:10:35.321",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114206,1716876635331,-500.0,0.00033602,10,"2024-05-28T06:10:35.331",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114207,1716876635340,-500.0,0.00033609,7,"2024-05-28T06:10:35.340",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114208,1716876635349,-163.58021618,0.00033639,2,"2024-05-28T06:10:35.349",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114209,1716876635359,-204.12621064,0.00033652,2,"2024-05-28T06:10:35.359",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114210,1716876635368,-222.91068318,0.00033652,2,"2024-05-28T06:10:35.368",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114211,1716876635377,-692.40665404,0.00033652,2,"2024-05-28T06:10:35.377",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114212,1716876635386,-161.79203053,0.00033652,7,"2024-05-28T06:10:35.386",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114213,1716876635396,-151.92617628,0.00033652,7,"2024-05-28T06:10:35.396",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114214,1716876635405,-154.83173623,0.00033652,7,"2024-05-28T06:10:35.405",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114215,1716876635416,-500.0,0.00033663,7,"2024-05-28T06:10:35.416",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114216,1716876635425,-152.0,0.00033672,3,"2024-05-28T06:10:35.425",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114217,1716876635433,-500.0,0.00033698,4,"2024-05-28T06:10:35.433",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114218,1716876635442,-500.0,0.00033698,4,"2024-05-28T06:10:35.442",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114219,1716876635450,-500.0,0.00033698,4,"2024-05-28T06:10:35.450",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114220,1716876635459,-500.0,0.00033698,4,"2024-05-28T06:10:35.459",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114221,1716876635469,-500.0,0.00033698,4,"2024-05-28T06:10:35.469",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114222,1716876635479,-500.0,0.00033698,4,"2024-05-28T06:10:35.479",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114223,1716876635489,-3771.80106427,0.0003371,3,"2024-05-28T06:10:35.489",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114224,1716876635498,-494.22870294,0.00033718,7,"2024-05-28T06:10:35.498",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114225,1716876635508,-365.84282618,0.00033737,4,"2024-05-28T06:10:35.508",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114226,1716876635517,-795.41434989,0.00033737,4,"2024-05-28T06:10:35.517",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114227,1716876635527,-333.30488426,0.00033737,4,"2024-05-28T06:10:35.527",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114228,1716876635537,-500.0,0.00033738,4,"2024-05-28T06:10:35.537",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114229,1716876635547,-500.0,0.00033738,4,"2024-05-28T06:10:35.547",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114230,1716876635556,-500.0,0.00033738,4,"2024-05-28T06:10:35.556",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114231,1716876635565,-500.0,0.00033738,4,"2024-05-28T06:10:35.565",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114232,1716876635574,-500.0,0.00033738,4,"2024-05-28T06:10:35.574",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114233,1716876635584,-500.0,0.00033738,4,"2024-05-28T06:10:35.584",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114234,1716876635592,-500.0,0.00033738,4,"2024-05-28T06:10:35.592",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114235,1716876635602,-500.0,0.00033738,4,"2024-05-28T06:10:35.602",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114236,1716876635611,-500.0,0.00033738,4,"2024-05-28T06:10:35.611",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114237,1716876635620,-414.72305106,0.00033738,4,"2024-05-28T06:10:35.620",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114238,1716876635629,-500.0,0.00033738,6,"2024-05-28T06:10:35.629",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114239,1716876635638,-500.0,0.00033738,6,"2024-05-28T06:10:35.638",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114240,1716876635647,-500.0,0.00033738,6,"2024-05-28T06:10:35.647",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114241,1716876635658,-500.0,0.00033738,6,"2024-05-28T06:10:35.658",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114242,1716876635667,-500.0,0.00033738,6,"2024-05-28T06:10:35.667",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114243,1716876635676,-500.0,0.00033738,6,"2024-05-28T06:10:35.676",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114244,1716876635686,-500.0,0.00033738,6,"2024-05-28T06:10:35.686",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114245,1716876635695,-500.0,0.00033738,6,"2024-05-28T06:10:35.695",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114246,1716876635704,-500.0,0.00033738,6,"2024-05-28T06:10:35.704",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114247,1716876635713,-500.0,0.00033738,6,"2024-05-28T06:10:35.713",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114248,1716876635723,-489.2332822,0.00033738,6,"2024-05-28T06:10:35.723",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114249,1716876635731,-567.89208142,0.00033739,2,"2024-05-28T06:10:35.731",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114250,1716876635740,-201.65704855,0.00033739,2,"2024-05-28T06:10:35.740",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114251,1716876635750,-5245.90436862,0.00033739,2,"2024-05-28T06:10:35.750",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114252,1716876635759,-430.49446952,0.00033739,4,"2024-05-28T06:10:35.759",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114253,1716876635768,-151.0,0.00033739,7,"2024-05-28T06:10:35.768",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114254,1716876635778,-151.0,0.00033739,7,"2024-05-28T06:10:35.778",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114255,1716876635787,-151.0,0.00033739,7,"2024-05-28T06:10:35.787",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114256,1716876635796,-151.0,0.00033739,7,"2024-05-28T06:10:35.796",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114257,1716876635805,-151.0,0.00033739,7,"2024-05-28T06:10:35.805",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114258,1716876635815,-151.0,0.00033739,7,"2024-05-28T06:10:35.815",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114259,1716876635824,-164.683304,0.00033739,7,"2024-05-28T06:10:35.824",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114260,1716876635833,-197.260306,0.00033739,7,"2024-05-28T06:10:35.833",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114261,1716876635843,-153.22,0.00033742,2,"2024-05-28T06:10:35.843",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114262,1716876635852,-153.22,0.00033742,2,"2024-05-28T06:10:35.852",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114263,1716876635861,-153.22,0.00033742,2,"2024-05-28T06:10:35.861",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114264,1716876635870,-153.22,0.00033742,2,"2024-05-28T06:10:35.870",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114265,1716876635879,-153.22,0.00033742,2,"2024-05-28T06:10:35.879",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114266,1716876635888,-153.22,0.00033742,2,"2024-05-28T06:10:35.888",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114267,1716876635897,-541.55577053,0.00033751,4,"2024-05-28T06:10:35.897",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114268,1716876635907,-1152723.93273917,0.00033752,60,"2024-05-28T06:10:35.907",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114269,1716876636009,-221181.65928962,0.00033752,60,"2024-05-28T06:10:36.009",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114270,1716876636021,-619.65012665,0.00033752,60,"2024-05-28T06:10:36.021",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114271,1716876636032,-2420.67069498,0.00033752,60,"2024-05-28T06:10:36.032",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114272,1716876636043,-188315.39507834,0.00033752,60,"2024-05-28T06:10:36.043",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114273,1716876636055,-300.80989024,0.00033752,60,"2024-05-28T06:10:36.055",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114274,1716876636068,-5438.39379598,0.00033752,60,"2024-05-28T06:10:36.068",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114275,1716876636080,-823.95689346,0.00033752,60,"2024-05-28T06:10:36.080",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114276,1716876636094,-8834.09873747,0.00033752,60,"2024-05-28T06:10:36.094",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114277,1716876636106,-446099.7022757,0.00033752,60,"2024-05-28T06:10:36.106",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114278,1716876636118,-82998.27998979,0.00033752,60,"2024-05-28T06:10:36.118",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114279,1716876636133,-180.5,0.00032294,10,"2024-05-28T06:10:36.133",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114280,1716876636143,-4590.79354,0.00033752,60,"2024-05-28T06:10:36.143",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114281,1716876637732,-333.64,0.00012935,2,"2024-05-28T06:10:37.732",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114284,1716876637744,-2773.28413778,0.00012935,2,"2024-05-28T06:10:37.744",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114286,1716876637756,-771.07115909,0.00012935,2,"2024-05-28T06:10:37.756",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114287,1716876637768,-203.93533113,0.00012935,2,"2024-05-28T06:10:37.768",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114288,1716876637778,-536.52210812,0.00012994,2,"2024-05-28T06:10:37.778",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114289,1716876637787,-141.60420897,0.00033352,5,"2024-05-28T06:10:37.787",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114290,1716876637919,-69.08681084,0.00033352,5,"2024-05-28T06:10:37.919",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114291,1716876637928,-2798.8667919,0.00033409,11,"2024-05-28T06:10:37.928",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114292,1716876637937,-489.40666995,0.00033752,5,"2024-05-28T06:10:37.937",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114293,1716876637946,-8422.68088621,0.00033752,60,"2024-05-28T06:10:37.946",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114294,1716876637958,-3596.35,0.00033752,60,"2024-05-28T06:10:37.958",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114299,1716876638478,-2095.92098957,0.00033752,60,"2024-05-28T06:10:38.478",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114300,1716876638489,-2991.17196889,0.00033752,60,"2024-05-28T06:10:38.489",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114307,1716876641870,-210.69101981,0.00033389,5,"2024-05-28T06:10:41.870",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114308,1716876641879,-481.9,0.00033729,3,"2024-05-28T06:10:41.879",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114309,1716876641889,-297.0,0.00033752,5,"2024-05-28T06:10:41.889",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114310,1716876641898,-37543.47435039,0.00033752,60,"2024-05-28T06:10:41.898",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114311,1716876641911,-208927.00893918,0.00033752,60,"2024-05-28T06:10:41.911",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114312,1716876641963,-58.86040419,0.00033752,60,"2024-05-28T06:10:41.963",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114313,1716876641974,-2041.2,0.00033752,60,"2024-05-28T06:10:41.974",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114363,1716876642920,-10112.02270476,0.00033738,4,"2024-05-28T06:10:42.920",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114364,1716876642930,-150.41,0.00033742,10,"2024-05-28T06:10:42.930",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114365,1716876642939,-1913685.06746063,0.00033752,60,"2024-05-28T06:10:42.939",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114366,1716876642950,-2905.03213342,0.00033752,60,"2024-05-28T06:10:42.950",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114371,1716876646256,-210.69101981,0.00033427,5,"2024-05-28T06:10:46.256",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114372,1716876646269,-500.0,0.00033438,6,"2024-05-28T06:10:46.269",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114373,1716876646278,-308.73898019,0.00033438,6,"2024-05-28T06:10:46.278",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114374,1716876646392,-316.80482418,0.00033438,6,"2024-05-28T06:10:46.392",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114375,1716876646401,-487.0398276,0.00033738,4,"2024-05-28T06:10:46.401",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114376,1716876646411,-10939.03948814,0.00033738,4,"2024-05-28T06:10:46.411",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114377,1716876646421,-505.42378603,0.00033738,4,"2024-05-28T06:10:46.421",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114378,1716876646431,-162.68083888,0.00033738,4,"2024-05-28T06:10:46.431",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114379,1716876646440,-207.45652617,0.00033738,4,"2024-05-28T06:10:46.440",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114380,1716876646450,-3178.17178201,0.00033738,4,"2024-05-28T06:10:46.450",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114381,1716876646459,-284.59637828,0.00033738,4,"2024-05-28T06:10:46.459",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114382,1716876646469,-5292.40799479,0.00033738,4,"2024-05-28T06:10:46.469",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114383,1716876646478,-155.0,0.00033738,4,"2024-05-28T06:10:46.478",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114384,1716876646488,-173836.01636158,0.00033752,60,"2024-05-28T06:10:46.488",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114385,1716876646502,-516774.97784199,0.00033752,60,"2024-05-28T06:10:46.502",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114386,1716876646513,-656.81864082,0.00033752,60,"2024-05-28T06:10:46.513",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114387,1716876646524,-1360.71598,0.00033752,60,"2024-05-28T06:10:46.524",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114388,1716876649478,1361.43772127,0.00011445,2,"2024-05-28T06:10:49.478",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114389,1716876660730,298.21677528,0.00011445,2,"2024-05-28T06:11:00.730",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114392,1716876667464,882.06769946,0.00011445,2,"2024-05-28T06:11:07.464",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114402,1716876961847,191.86,0.00024682,120,"2024-05-28T06:16:01.847",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114407,1716877410376,-210.53883072,0.00013941,2,"2024-05-28T06:23:30.376",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114408,1716877410397,-4434.9000448,0.00013941,2,"2024-05-28T06:23:30.397",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114409,1716877410418,-1180.95563535,0.00013942,2,"2024-05-28T06:23:30.418",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114410,1716877410438,-2331.50342214,0.00013942,2,"2024-05-28T06:23:30.438",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114411,1716877410458,-314.36267157,0.00013943,2,"2024-05-28T06:23:30.458",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114412,1716877410481,-155.0,0.00013943,2,"2024-05-28T06:23:30.481",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114413,1716877410500,-263.32579252,0.00013943,2,"2024-05-28T06:23:30.500",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114414,1716877410524,-364.71150736,0.00013944,2,"2024-05-28T06:23:30.524",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114415,1716877410544,-7524.9148836,0.00013945,2,"2024-05-28T06:23:30.544",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114416,1716877410568,-94.78721194,0.00013945,2,"2024-05-28T06:23:30.568",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114417,1716877540518,1292.21,0.000235,30,"2024-05-28T06:25:40.518",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114430,1716877831930,-751.61833958,0.00013908,2,"2024-05-28T06:30:31.930",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114431,1716877831940,-606.01051575,0.00013908,2,"2024-05-28T06:30:31.940",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114434,1716877832122,-883.54995,0.00013908,2,"2024-05-28T06:30:32.122",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114435,1716877832133,-841.94295639,0.00013908,2,"2024-05-28T06:30:32.133",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114436,1716877832143,-4.52704361,0.00013909,2,"2024-05-28T06:30:32.143",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114437,1716877832154,-350.2299999,0.00013909,2,"2024-05-28T06:30:32.154",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114438,1716877832166,-784.1377935,0.00013909,2,"2024-05-28T06:30:32.166",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114439,1716877832178,-3143.67485822,0.00013909,2,"2024-05-28T06:30:32.178",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114440,1716877832187,-4434.9000448,0.0001391,2,"2024-05-28T06:30:32.187",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114441,1716877832196,-4603.58438402,0.0001391,2,"2024-05-28T06:30:32.196",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114442,1716877832206,-263.32579252,0.00013911,2,"2024-05-28T06:30:32.206",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114443,1716877832216,-7524.9148836,0.00013911,2,"2024-05-28T06:30:32.216",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114444,1716877832225,-344.9320909,0.00013912,2,"2024-05-28T06:30:32.225",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114445,1716877832235,-1382.70872343,0.00013912,2,"2024-05-28T06:30:32.235",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114446,1716877832245,-1641.4424551,0.00013922,2,"2024-05-28T06:30:32.245",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114447,1716877832255,-405.12511818,0.00013941,2,"2024-05-28T06:30:32.255",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114448,1716877832265,-155.23249194,0.00013941,2,"2024-05-28T06:30:32.265",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114449,1716877832274,-397.39666048,0.00013941,2,"2024-05-28T06:30:32.274",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114450,1716877832284,-644.06681603,0.00013941,2,"2024-05-28T06:30:32.284",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114451,1716877832294,-205.20917542,0.00013942,2,"2024-05-28T06:30:32.294",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114452,1716877832304,-159.39,0.00013973,2,"2024-05-28T06:30:32.304",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114453,1716877832313,-830.45,0.00014606,2,"2024-05-28T06:30:32.313",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114454,1716877832322,-187.75425089,0.000149,2,"2024-05-28T06:30:32.322",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114455,1716877832332,-1047.31314166,0.00015,2,"2024-05-28T06:30:32.332",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114456,1716877832342,-155.52,0.00015009,2,"2024-05-28T06:30:32.342",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114457,1716877832352,-707.13,0.00016346,2,"2024-05-28T06:30:32.352",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114458,1716877832362,-4119.51,0.00016381,2,"2024-05-28T06:30:32.362",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114459,1716877832372,-200.0,0.00016418,2,"2024-05-28T06:30:32.372",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114460,1716877832382,-2057.95,0.00016701,2,"2024-05-28T06:30:32.382",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114461,1716877832392,-250.0,0.00016701,2,"2024-05-28T06:30:32.392",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114462,1716877832401,-179.56,0.00016712,2,"2024-05-28T06:30:32.401",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114463,1716877832413,-830.45,0.0001687,2,"2024-05-28T06:30:32.413",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114464,1716877832422,-191.86,0.00016953,2,"2024-05-28T06:30:32.422",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114465,1716877832431,-200.0,0.00017214,2,"2024-05-28T06:30:32.431",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114466,1716877832440,-3173.71,0.00017279,2,"2024-05-28T06:30:32.440",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114467,1716877832449,-2425.05,0.00018061,2,"2024-05-28T06:30:32.449",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114468,1716877832459,-2751.0,0.00018329,2,"2024-05-28T06:30:32.459",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114469,1716877832469,-364.28147046,0.00018848,2,"2024-05-28T06:30:32.469",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114470,1716877832478,-210.4475508,0.00018848,2,"2024-05-28T06:30:32.478",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114471,1716877832488,-155.24451187,0.00018848,2,"2024-05-28T06:30:32.488",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114472,1716877832497,-1083.55004303,0.00018849,2,"2024-05-28T06:30:32.497",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114473,1716877832506,-363.4757134,0.00018849,2,"2024-05-28T06:30:32.506",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114474,1716877832515,-1004.52645998,0.00018849,2,"2024-05-28T06:30:32.515",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114476,1716877832525,-23890.0,0.0001885,2,"2024-05-28T06:30:32.525",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114478,1716877832535,-308.08,0.0001899,3,"2024-05-28T06:30:32.535",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114479,1716877832544,-65320.17424944,0.00019,2,"2024-05-28T06:30:32.544",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114480,1716877832557,-4083.344,0.00019,2,"2024-05-28T06:30:32.557",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114481,1716877832568,-2837.30245326,0.00019,2,"2024-05-28T06:30:32.568",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114482,1716877832580,-5967.88500501,0.00019,2,"2024-05-28T06:30:32.580",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114483,1716877832592,-3174.94,0.00019048,2,"2024-05-28T06:30:32.592",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114484,1716877832604,-5788.95298436,0.000191,2,"2024-05-28T06:30:32.604",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114485,1716877832616,-9499.39207902,0.000191,2,"2024-05-28T06:30:32.616",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114486,1716877832627,-358.22005688,0.000191,2,"2024-05-28T06:30:32.627",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114487,1716877832640,-73533.35053066,0.000191,2,"2024-05-28T06:30:32.640",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114488,1716877832650,-830.45,0.00019134,2,"2024-05-28T06:30:32.650",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114489,1716877832661,-150.0,0.00019377,2,"2024-05-28T06:30:32.661",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114490,1716877832673,-250.0,0.00019405,2,"2024-05-28T06:30:32.673",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114491,1716877832683,-547.60956975,0.0002,2,"2024-05-28T06:30:32.683",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114492,1716877832693,-830.45,0.00021398,2,"2024-05-28T06:30:32.693",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114493,1716877832702,-3174.94,0.00021788,2,"2024-05-28T06:30:32.702",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114494,1716877832712,-754.0,0.000219,2,"2024-05-28T06:30:32.712",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114495,1716877832722,-184.73,0.00021918,2,"2024-05-28T06:30:32.722",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114496,1716877832731,-2000.0,0.00021918,2,"2024-05-28T06:30:32.731",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114497,1716877832740,-250.0,0.00021918,2,"2024-05-28T06:30:32.740",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114498,1716877832750,-155.52,0.00022513,2,"2024-05-28T06:30:32.750",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114499,1716877832759,-4119.51,0.00022934,2,"2024-05-28T06:30:32.759",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114500,1716877832769,-445.9409421,0.000235,2,"2024-05-28T06:30:32.769",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114501,1716877832779,-37515.01551523,0.000235,2,"2024-05-28T06:30:32.779",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114502,1716877832788,-2051.35862913,0.000236,2,"2024-05-28T06:30:32.788",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114503,1716877832798,-830.45,0.00023662,2,"2024-05-28T06:30:32.798",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114504,1716877832807,-180.0,0.0002423,2,"2024-05-28T06:30:32.807",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114505,1716877832816,-152.86586541,0.00024437,2,"2024-05-28T06:30:32.816",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114506,1716877832826,-151.14619494,0.00024446,2,"2024-05-28T06:30:32.826",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114507,1716877832836,-205.93984585,0.00024495,2,"2024-05-28T06:30:32.836",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114508,1716877832846,-289.1,0.00024508,2,"2024-05-28T06:30:32.846",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114509,1716877832855,-3174.94,0.00024528,2,"2024-05-28T06:30:32.855",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114510,1716877832866,-1668.07052079,0.000246,2,"2024-05-28T06:30:32.866",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114511,1716877832875,-205.93984585,0.00024645,2,"2024-05-28T06:30:32.875",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114512,1716877832885,-754.95572357,0.000247,2,"2024-05-28T06:30:32.885",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114513,1716877832895,-1000.0,0.0002472,2,"2024-05-28T06:30:32.895",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114514,1716877832905,-151.14619494,0.00024729,2,"2024-05-28T06:30:32.905",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114515,1716877832915,-2904.23229798,0.00024889,2,"2024-05-28T06:30:32.915",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114516,1716877832924,-2904.23229792,0.00024889,2,"2024-05-28T06:30:32.924",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114517,1716877832933,-2904.23229792,0.00024889,2,"2024-05-28T06:30:32.933",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114518,1716877832942,-2904.23229792,0.00024889,2,"2024-05-28T06:30:32.942",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114519,1716877832952,-6508.73537977,0.00024898,2,"2024-05-28T06:30:32.952",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114520,1716877832962,-6508.73537972,0.00024898,2,"2024-05-28T06:30:32.962",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114521,1716877832972,-6508.73537972,0.00024898,2,"2024-05-28T06:30:32.972",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114522,1716877832982,-6508.73537972,0.00024898,2,"2024-05-28T06:30:32.982",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114523,1716877832992,-151.14619494,0.00024899,2,"2024-05-28T06:30:32.992",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114524,1716877833003,-151.14619494,0.0002495,2,"2024-05-28T06:30:33.003",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114525,1716877833012,-160.05268881,0.00024972,2,"2024-05-28T06:30:33.012",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114526,1716877833022,-1050.0,0.00025,2,"2024-05-28T06:30:33.022",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114527,1716877833031,-151.31157431,0.00025045,2,"2024-05-28T06:30:33.031",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114528,1716877833040,-154.08593147,0.00025046,2,"2024-05-28T06:30:33.040",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114529,1716877833050,-150.36554133,0.00025086,2,"2024-05-28T06:30:33.050",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114530,1716877833060,-166.66666667,0.00025131,2,"2024-05-28T06:30:33.060",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114531,1716877833071,-152.86586541,0.00025202,2,"2024-05-28T06:30:33.071",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114532,1716877833081,-1000.0,0.00025205,2,"2024-05-28T06:30:33.081",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114533,1716877833090,-154.08593147,0.00025278,2,"2024-05-28T06:30:33.090",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114534,1716877833100,-226.30445507,0.00025313,5,"2024-05-28T06:30:33.100",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114535,1716877833110,-597.6487957,0.00025346,2,"2024-05-28T06:30:33.110",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114536,1716877833119,-205.93984585,0.00025362,2,"2024-05-28T06:30:33.119",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114537,1716877833128,-155.80308984,0.0002537,2,"2024-05-28T06:30:33.128",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114538,1716877833138,-151.14619494,0.00025382,2,"2024-05-28T06:30:33.138",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114539,1716877833148,-150.07486739,0.00025442,2,"2024-05-28T06:30:33.148",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114540,1716877833158,-167.0,0.0002545,2,"2024-05-28T06:30:33.158",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114541,1716877833167,-2904.23229792,0.00025501,2,"2024-05-28T06:30:33.167",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114542,1716877833177,-151.14619494,0.00025503,2,"2024-05-28T06:30:33.177",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114543,1716877833186,-160.40537533,0.00025645,2,"2024-05-28T06:30:33.186",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114544,1716877833195,-161.13197829,0.00025659,2,"2024-05-28T06:30:33.195",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114545,1716877833205,-597.6487957,0.00025661,2,"2024-05-28T06:30:33.205",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114546,1716877833215,-6508.73537972,0.00025684,2,"2024-05-28T06:30:33.215",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114547,1716877833224,-169.00998555,0.00025706,2,"2024-05-28T06:30:33.224",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114548,1716877833236,-150.07486739,0.0002571,2,"2024-05-28T06:30:33.236",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114549,1716877833246,-154.08593147,0.00025742,2,"2024-05-28T06:30:33.246",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114550,1716877833255,-152.86586541,0.00025891,2,"2024-05-28T06:30:33.255",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114551,1716877833264,-1668.07052078,0.00025899,2,"2024-05-28T06:30:33.264",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114552,1716877833274,-597.6487957,0.00025914,2,"2024-05-28T06:30:33.274",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114553,1716877833284,-150.07486739,0.00025918,2,"2024-05-28T06:30:33.284",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114554,1716877833294,-830.45,0.00025926,2,"2024-05-28T06:30:33.294",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114555,1716877833303,-205.93984585,0.00025944,2,"2024-05-28T06:30:33.303",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114556,1716877833313,-205.93984585,0.00025948,2,"2024-05-28T06:30:33.313",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114557,1716877833322,-151.31157431,0.00026035,2,"2024-05-28T06:30:33.322",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114558,1716877833332,-166.66666668,0.00026056,2,"2024-05-28T06:30:33.332",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114559,1716877833530,-150.00504777,0.00026096,2,"2024-05-28T06:30:33.530",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114560,1716877833541,-166.66666668,0.00026146,2,"2024-05-28T06:30:33.541",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114561,1716877833551,-205.93984585,0.00026262,2,"2024-05-28T06:30:33.551",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114562,1716877833560,-597.6487957,0.00026272,2,"2024-05-28T06:30:33.560",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114563,1716877833570,-597.6487957,0.00026314,2,"2024-05-28T06:30:33.570",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114564,1716877833580,-205.93984585,0.000264,2,"2024-05-28T06:30:33.580",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114565,1716877833596,-152.86586541,0.00026404,2,"2024-05-28T06:30:33.596",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114566,1716877833607,-597.6487957,0.00026416,2,"2024-05-28T06:30:33.607",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114567,1716877833616,-597.6487957,0.00026433,2,"2024-05-28T06:30:33.616",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114568,1716877833627,-205.93984585,0.00026439,2,"2024-05-28T06:30:33.627",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114569,1716877833638,-151.14619494,0.00026461,2,"2024-05-28T06:30:33.638",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114570,1716877833647,-150.07486739,0.00026488,2,"2024-05-28T06:30:33.647",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114571,1716877833659,-168.35903525,0.0002649,2,"2024-05-28T06:30:33.659",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114572,1716877833668,-150.07486739,0.00026523,2,"2024-05-28T06:30:33.668",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114573,1716877833678,-597.6487957,0.00026534,2,"2024-05-28T06:30:33.678",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114574,1716877833689,-150.07486739,0.00026591,2,"2024-05-28T06:30:33.689",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114575,1716877833698,-154.12972106,0.00026599,2,"2024-05-28T06:30:33.698",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114576,1716877833708,-153.63993121,0.00026602,2,"2024-05-28T06:30:33.708",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114577,1716877833718,-150.36554133,0.0002662,2,"2024-05-28T06:30:33.718",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114578,1716877833727,-3139.61633676,0.00026628,2,"2024-05-28T06:30:33.727",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114579,1716877833737,-205.93984585,0.00026639,2,"2024-05-28T06:30:33.737",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114580,1716877833747,-150.07486739,0.00026715,2,"2024-05-28T06:30:33.747",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114581,1716877833756,-166.66666668,0.00026771,2,"2024-05-28T06:30:33.756",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114582,1716877833766,-151.31157431,0.00026802,2,"2024-05-28T06:30:33.766",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114583,1716877833775,-150.36554133,0.00026834,2,"2024-05-28T06:30:33.775",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114584,1716877833784,-150.36554133,0.00026836,2,"2024-05-28T06:30:33.784",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114585,1716877833794,-150.07486739,0.00026892,2,"2024-05-28T06:30:33.794",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114586,1716877833804,-205.93984585,0.00026893,2,"2024-05-28T06:30:33.804",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114587,1716877833814,-155.11596389,0.00026911,2,"2024-05-28T06:30:33.814",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114588,1716877833824,-155.80308984,0.00026927,2,"2024-05-28T06:30:33.824",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114589,1716877833833,-1100.0,0.00027,2,"2024-05-28T06:30:33.833",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114590,1716877833843,-151.31157431,0.00027006,2,"2024-05-28T06:30:33.843",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114591,1716877833852,-166.66666666,0.00027081,2,"2024-05-28T06:30:33.852",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114592,1716877833861,-150.07486739,0.00027135,2,"2024-05-28T06:30:33.861",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114593,1716877833870,-2904.23229792,0.00027139,2,"2024-05-28T06:30:33.870",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114594,1716877833880,-151.14619494,0.00027184,2,"2024-05-28T06:30:33.880",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114595,1716877833889,-1668.07052078,0.00027198,2,"2024-05-28T06:30:33.889",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114596,1716877833898,-154.12972106,0.00027248,2,"2024-05-28T06:30:33.898",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114597,1716877833908,-6508.73537972,0.00027285,2,"2024-05-28T06:30:33.908",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114598,1716877833918,-155.58128738,0.00027305,2,"2024-05-28T06:30:33.918",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114599,1716877833927,-151.31157431,0.00027371,2,"2024-05-28T06:30:33.927",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114600,1716877833936,-412.60685689,0.0002739,2,"2024-05-28T06:30:33.936",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114601,1716877833945,-164.12,0.00027397,10,"2024-05-28T06:30:33.945",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114602,1716877833955,-820.63,0.00027397,10,"2024-05-28T06:30:33.955",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114603,1716877833964,-150.07486739,0.00027476,2,"2024-05-28T06:30:33.964",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114604,1716877833974,-150.07486739,0.0002748,2,"2024-05-28T06:30:33.974",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114605,1716877833984,-597.6487957,0.00027538,2,"2024-05-28T06:30:33.984",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114606,1716877833995,-167.0,0.0002755,2,"2024-05-28T06:30:33.995",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114607,1716877834005,-597.6487957,0.00027576,2,"2024-05-28T06:30:34.005",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114608,1716877834014,-205.93984585,0.00027629,2,"2024-05-28T06:30:34.014",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114609,1716877834024,-150.07486739,0.00027684,2,"2024-05-28T06:30:34.024",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114610,1716877834033,-205.93984585,0.00027798,2,"2024-05-28T06:30:34.033",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114611,1716877834042,-1000.0,0.0002781,2,"2024-05-28T06:30:34.042",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114612,1716877834052,-597.6487957,0.00027817,2,"2024-05-28T06:30:34.052",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114613,1716877834062,-152.86586541,0.00027837,2,"2024-05-28T06:30:34.062",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114614,1716877834071,-154.12972106,0.00027853,2,"2024-05-28T06:30:34.071",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114615,1716877834080,-150.0,0.00027866,2,"2024-05-28T06:30:34.080",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114616,1716877834090,-205.93984585,0.00027875,2,"2024-05-28T06:30:34.090",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114617,1716877834100,-597.6487957,0.00027927,2,"2024-05-28T06:30:34.100",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114618,1716877834110,-155.58128738,0.00027927,2,"2024-05-28T06:30:34.110",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114619,1716877834119,-150.0,0.00027949,2,"2024-05-28T06:30:34.119",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114620,1716877834129,-155.0,0.00028,2,"2024-05-28T06:30:34.129",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114621,1716877834139,-7859.86454775,0.00028,2,"2024-05-28T06:30:34.139",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114622,1716877834148,-150.00504777,0.00028058,2,"2024-05-28T06:30:34.148",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114623,1716877834160,-150.00504777,0.00028096,2,"2024-05-28T06:30:34.160",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114624,1716877834169,-150.0,0.00028122,2,"2024-05-28T06:30:34.169",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114625,1716877834178,-150.00504777,0.0002813,2,"2024-05-28T06:30:34.178",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114626,1716877834187,-158.13283358,0.00028173,2,"2024-05-28T06:30:34.187",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114627,1716877834196,-150.0,0.00028189,2,"2024-05-28T06:30:34.196",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114628,1716877834205,-830.45,0.0002819,2,"2024-05-28T06:30:34.205",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114629,1716877834215,-205.93984585,0.00028227,2,"2024-05-28T06:30:34.215",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114630,1716877834225,-150.0,0.00028253,2,"2024-05-28T06:30:34.225",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114631,1716877834235,-597.6487957,0.0002827,2,"2024-05-28T06:30:34.235",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114632,1716877834245,-155.58128738,0.00028273,2,"2024-05-28T06:30:34.245",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114633,1716877834254,-151.14619494,0.00028299,2,"2024-05-28T06:30:34.254",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114634,1716877834263,-150.0,0.00028346,2,"2024-05-28T06:30:34.263",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114635,1716877834273,-150.0,0.00028357,2,"2024-05-28T06:30:34.273",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114636,1716877834283,-150.0,0.00028397,2,"2024-05-28T06:30:34.283",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114637,1716877834292,-160.40537533,0.00028438,2,"2024-05-28T06:30:34.292",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114638,1716877834302,-597.6487957,0.00028444,2,"2024-05-28T06:30:34.302",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114639,1716877834311,-1668.07052078,0.00028497,2,"2024-05-28T06:30:34.311",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114640,1716877834321,-150.0,0.00028543,2,"2024-05-28T06:30:34.321",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114641,1716877834331,-150.0,0.00028587,2,"2024-05-28T06:30:34.331",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114642,1716877834340,-205.93984585,0.00028658,2,"2024-05-28T06:30:34.340",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114643,1716877834349,-150.0,0.0002875,2,"2024-05-28T06:30:34.349",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114644,1716877834359,-205.93984585,0.00028765,2,"2024-05-28T06:30:34.359",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114645,1716877834368,-2904.23229792,0.00028777,2,"2024-05-28T06:30:34.368",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114646,1716877834378,-151.14619494,0.00028781,2,"2024-05-28T06:30:34.378",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114647,1716877834387,-150.0,0.00028798,2,"2024-05-28T06:30:34.387",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114648,1716877834396,-597.6487957,0.00028813,2,"2024-05-28T06:30:34.396",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114649,1716877834406,-205.93984585,0.00028862,2,"2024-05-28T06:30:34.406",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114650,1716877834419,-154.12972106,0.0002887,2,"2024-05-28T06:30:34.419",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114651,1716877834428,-6508.73537972,0.00028887,2,"2024-05-28T06:30:34.428",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114652,1716877834437,-150.0,0.0002889,2,"2024-05-28T06:30:34.437",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114653,1716877834446,-150.00504777,0.00028922,2,"2024-05-28T06:30:34.446",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114654,1716877834455,-150.0,0.00028968,2,"2024-05-28T06:30:34.455",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114655,1716877834463,-155.80308984,0.00028968,2,"2024-05-28T06:30:34.463",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114656,1716877834472,-150.36554133,0.00028987,2,"2024-05-28T06:30:34.472",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114657,1716877834481,-157.48,0.0002899,2,"2024-05-28T06:30:34.481",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114658,1716877834491,-170.25355802,0.0002899,2,"2024-05-28T06:30:34.491",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114659,1716877834501,-5000.0,0.00029,2,"2024-05-28T06:30:34.501",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114660,1716877834511,-1483.6790455,0.00029,2,"2024-05-28T06:30:34.511",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114661,1716877834520,-179412.65931045,0.00029,2,"2024-05-28T06:30:34.520",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114662,1716877834541,-5461.11031969,0.00029,2,"2024-05-28T06:30:34.541",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114665,1716877838008,-500.0,0.00024888,2,"2024-05-28T06:30:38.008",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114666,1716877838018,-493.13209589,0.00024888,2,"2024-05-28T06:30:38.018",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114667,1716877838027,-339.26790411,0.00024888,2,"2024-05-28T06:30:38.027",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114668,1716877838039,-30.02190036,0.00024888,2,"2024-05-28T06:30:38.039",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114669,1716877838048,-250.0,0.00027336,2,"2024-05-28T06:30:38.048",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114670,1716877838058,-21567.23425175,0.00029,2,"2024-05-28T06:30:38.058",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114671,1716877838069,-33963.25999113,0.00029,2,"2024-05-28T06:30:38.069",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114672,1716877838203,-259595.73612698,0.00029,2,"2024-05-28T06:30:38.203",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114673,1716877838214,-1150.0,0.00029,2,"2024-05-28T06:30:38.214",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114674,1716877838224,-150.0,0.00029063,2,"2024-05-28T06:30:38.224",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114675,1716877838233,-150.00504777,0.00029151,2,"2024-05-28T06:30:38.233",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114676,1716877838243,-150.0,0.00029154,2,"2024-05-28T06:30:38.243",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114677,1716877838253,-150.0,0.00029216,2,"2024-05-28T06:30:38.253",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114678,1716877838262,-150.0,0.00029249,2,"2024-05-28T06:30:38.262",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114679,1716877838272,-152.86586541,0.00029257,2,"2024-05-28T06:30:38.272",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114680,1716877838282,-166.66666667,0.00029264,2,"2024-05-28T06:30:38.282",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114681,1716877838292,-597.6487957,0.00029291,2,"2024-05-28T06:30:38.292",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114682,1716877838302,-150.0,0.00029315,2,"2024-05-28T06:30:38.302",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114683,1716877838311,-597.6487957,0.00029315,2,"2024-05-28T06:30:38.311",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114684,1716877838321,-159.39,0.00029349,2,"2024-05-28T06:30:38.321",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114685,1716877838330,-150.0,0.00029401,2,"2024-05-28T06:30:38.330",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114686,1716877838340,-154.12972106,0.00029407,2,"2024-05-28T06:30:38.340",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114687,1716877838349,-151.14619494,0.00029425,2,"2024-05-28T06:30:38.349",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114688,1716877838359,-150.0,0.00029435,2,"2024-05-28T06:30:38.359",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114689,1716877838369,-150.36554133,0.00029457,2,"2024-05-28T06:30:38.369",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114690,1716877838378,-150.0,0.00029491,2,"2024-05-28T06:30:38.378",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114691,1716877838388,-172.582554,0.00029576,2,"2024-05-28T06:30:38.388",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114692,1716877838397,-185.385988,0.00029576,2,"2024-05-28T06:30:38.397",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114694,1716877838407,-167.212511,0.00029576,2,"2024-05-28T06:30:38.407",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114696,1716877838418,-151.24501,0.00029576,2,"2024-05-28T06:30:38.418",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114698,1716877838427,-186.658458,0.00029576,2,"2024-05-28T06:30:38.427",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114700,1716877838437,-741.281262,0.00029576,2,"2024-05-28T06:30:38.437",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114701,1716877838446,-150.0,0.00029579,2,"2024-05-28T06:30:38.446",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114703,1716877838456,-597.6487957,0.00029611,2,"2024-05-28T06:30:38.456",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114706,1716877838465,-597.6487957,0.00029632,2,"2024-05-28T06:30:38.465",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114707,1716877838475,-150.0,0.00029634,2,"2024-05-28T06:30:38.475",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114709,1716877838484,-151.31157431,0.00029643,2,"2024-05-28T06:30:38.484",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114711,1716877838493,-167.0,0.0002965,2,"2024-05-28T06:30:38.493",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114713,1716877838503,-150.0,0.00029653,2,"2024-05-28T06:30:38.503",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114714,1716877838512,-150.0,0.0002967,2,"2024-05-28T06:30:38.512",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114715,1716877838522,-154.08593147,0.00029738,2,"2024-05-28T06:30:38.522",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114716,1716877838531,-150.0,0.00029772,2,"2024-05-28T06:30:38.531",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114717,1716877838540,-1668.07052078,0.00029795,2,"2024-05-28T06:30:38.540",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114718,1716877838550,-597.6487957,0.00029801,2,"2024-05-28T06:30:38.550",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114719,1716877838559,-150.0,0.00029807,2,"2024-05-28T06:30:38.559",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114720,1716877838568,-597.6487957,0.00029811,2,"2024-05-28T06:30:38.568",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114721,1716877838578,-150.00504777,0.00029812,2,"2024-05-28T06:30:38.578",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114722,1716877838587,-150.0,0.00029818,2,"2024-05-28T06:30:38.587",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114723,1716877838601,-150.0,0.00029838,2,"2024-05-28T06:30:38.601",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114724,1716877838611,-159.03411987,0.00029841,2,"2024-05-28T06:30:38.611",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114725,1716877838620,-155.58128738,0.00029854,2,"2024-05-28T06:30:38.620",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114726,1716877838630,-150.07486739,0.00029858,2,"2024-05-28T06:30:38.630",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114727,1716877838640,-150.0,0.00029866,2,"2024-05-28T06:30:38.640",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114728,1716877838649,-150.36554133,0.00029923,2,"2024-05-28T06:30:38.649",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114729,1716877838659,-150.00504777,0.00029933,2,"2024-05-28T06:30:38.659",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114730,1716877838671,-150.0,0.0002994,2,"2024-05-28T06:30:38.671",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114731,1716877838680,-151.24501,0.00029946,2,"2024-05-28T06:30:38.680",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114732,1716877838689,-741.281262,0.00029946,2,"2024-05-28T06:30:38.689",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114733,1716877838698,-160.40537533,0.00029962,2,"2024-05-28T06:30:38.698",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114734,1716877838708,-10000.0,0.00029973,2,"2024-05-28T06:30:38.708",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114735,1716877838717,-153.63993122,0.00030016,7,"2024-05-28T06:30:38.717",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114736,1716877838727,-160.05268881,0.00030024,7,"2024-05-28T06:30:38.727",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114737,1716877838736,-150.0,0.00030027,2,"2024-05-28T06:30:38.736",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114738,1716877838745,-2850.653658,0.000301,2,"2024-05-28T06:30:38.745",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114739,1716877838755,-150.0,0.00030129,2,"2024-05-28T06:30:38.755",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114740,1716877838764,-150.0,0.0003016,2,"2024-05-28T06:30:38.764",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114741,1716877838773,-597.6487957,0.00030169,7,"2024-05-28T06:30:38.773",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114742,1716877838783,-150.0,0.00030234,2,"2024-05-28T06:30:38.783",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114743,1716877838792,-166.66666668,0.00030282,7,"2024-05-28T06:30:38.792",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114744,1716877838801,-150.0,0.0003029,2,"2024-05-28T06:30:38.801",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114745,1716877838810,-167.212511,0.00030316,2,"2024-05-28T06:30:38.810",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114746,1716877838820,-151.24501,0.00030316,2,"2024-05-28T06:30:38.820",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114747,1716877838829,-741.281262,0.00030316,2,"2024-05-28T06:30:38.829",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114748,1716877838838,-151.0,0.00030326,2,"2024-05-28T06:30:38.838",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114749,1716877838847,-150.0,0.00030358,2,"2024-05-28T06:30:38.847",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114750,1716877838856,-155.18999445,0.00030363,4,"2024-05-28T06:30:38.856",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114751,1716877838865,-157.421544,0.00030411,14,"2024-05-28T06:30:38.865",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114752,1716877838874,-2904.23229792,0.00030416,10,"2024-05-28T06:30:38.874",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114753,1716877838883,-151.14619494,0.00030445,7,"2024-05-28T06:30:38.883",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114754,1716877838892,-830.45,0.00030454,2,"2024-05-28T06:30:38.892",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114755,1716877838901,-151.14619494,0.00030463,7,"2024-05-28T06:30:38.901",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114756,1716877838911,-597.6487957,0.00030466,7,"2024-05-28T06:30:38.911",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114757,1716877838921,-6508.73537972,0.00030489,10,"2024-05-28T06:30:38.921",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114758,1716877838930,-150.0,0.00030497,2,"2024-05-28T06:30:38.930",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114759,1716877838939,-150.00504777,0.00030504,7,"2024-05-28T06:30:38.939",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114760,1716877838948,-151.14619494,0.00030525,7,"2024-05-28T06:30:38.948",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114761,1716877838957,-155.80308984,0.00030545,7,"2024-05-28T06:30:38.957",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114762,1716877838966,-150.00504777,0.00030587,7,"2024-05-28T06:30:38.966",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114763,1716877838975,-150.0,0.00030624,2,"2024-05-28T06:30:38.975",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114764,1716877838984,-154.159753,0.00030635,7,"2024-05-28T06:30:38.984",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114765,1716877838994,-166.66666667,0.00030671,7,"2024-05-28T06:30:38.994",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114766,1716877839003,-150.0,0.00030672,2,"2024-05-28T06:30:39.003",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114767,1716877839012,-151.24501,0.00030686,2,"2024-05-28T06:30:39.012",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114768,1716877839021,-741.281262,0.00030686,2,"2024-05-28T06:30:39.021",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114769,1716877839031,-150.0,0.00030693,2,"2024-05-28T06:30:39.031",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114770,1716877839040,-151.14619494,0.00030696,7,"2024-05-28T06:30:39.040",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114771,1716877839049,-150.0,0.000307,2,"2024-05-28T06:30:39.049",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114772,1716877839059,-597.6487957,0.00030724,7,"2024-05-28T06:30:39.059",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114773,1716877839068,-205.93984585,0.00030802,7,"2024-05-28T06:30:39.068",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114774,1716877839078,-150.0,0.00030833,2,"2024-05-28T06:30:39.078",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114775,1716877839087,-151.14619494,0.00030836,7,"2024-05-28T06:30:39.087",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114776,1716877839096,-150.0,0.00030886,2,"2024-05-28T06:30:39.096",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114777,1716877839105,-1000.0,0.000309,2,"2024-05-28T06:30:39.105",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114778,1716877839115,-155.80308987,0.00030926,7,"2024-05-28T06:30:39.115",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114779,1716877839124,-1200.0,0.00031,2,"2024-05-28T06:30:39.124",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114780,1716877839134,-205.93984585,0.00031013,7,"2024-05-28T06:30:39.134",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114781,1716877839144,-156.37096837,0.00031022,7,"2024-05-28T06:30:39.144",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114782,1716877839153,-150.0,0.00031027,2,"2024-05-28T06:30:39.153",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114783,1716877839163,-597.6487957,0.00031044,7,"2024-05-28T06:30:39.163",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114784,1716877839172,-597.6487957,0.00031053,7,"2024-05-28T06:30:39.172",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114785,1716877839182,-150.07486739,0.00031055,7,"2024-05-28T06:30:39.182",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114786,1716877839191,-167.212511,0.00031055,2,"2024-05-28T06:30:39.191",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114787,1716877839201,-186.658458,0.00031055,2,"2024-05-28T06:30:39.201",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114788,1716877839210,-151.24501,0.00031055,2,"2024-05-28T06:30:39.210",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114789,1716877839220,-741.281262,0.00031055,2,"2024-05-28T06:30:39.220",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114790,1716877839229,-205.93984585,0.00031069,7,"2024-05-28T06:30:39.229",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114791,1716877839239,-1668.07052078,0.00031094,2,"2024-05-28T06:30:39.239",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114792,1716877839248,-150.00504777,0.00031135,7,"2024-05-28T06:30:39.248",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114793,1716877839257,-500.0,0.00031136,10,"2024-05-28T06:30:39.257",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114794,1716877839266,-500.0,0.00031136,10,"2024-05-28T06:30:39.266",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114795,1716877839275,-500.0,0.00031136,10,"2024-05-28T06:30:39.275",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114796,1716877839284,-1000.0,0.00031136,10,"2024-05-28T06:30:39.284",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114797,1716877839294,-151.31157431,0.00031173,7,"2024-05-28T06:30:39.294",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114798,1716877839303,-150.0,0.00031179,2,"2024-05-28T06:30:39.303",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114799,1716877839312,-151.31157431,0.00031185,7,"2024-05-28T06:30:39.312",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114800,1716877839322,-150.0,0.0003119,2,"2024-05-28T06:30:39.322",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114801,1716877839331,-150.07486739,0.00031218,7,"2024-05-28T06:30:39.331",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114802,1716877839340,-157.421544,0.00031233,14,"2024-05-28T06:30:39.340",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114803,1716877839350,-150.0,0.00031261,2,"2024-05-28T06:30:39.350",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114804,1716877839359,-150.07486739,0.00031285,7,"2024-05-28T06:30:39.359",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114805,1716877839369,-150.00504777,0.00031338,7,"2024-05-28T06:30:39.369",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114806,1716877839378,-150.07486739,0.00031347,7,"2024-05-28T06:30:39.378",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114807,1716877839388,-165.43186829,0.0003141,7,"2024-05-28T06:30:39.388",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114808,1716877839397,-150.07486739,0.00031435,7,"2024-05-28T06:30:39.397",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114809,1716877839407,-150.0,0.00031457,2,"2024-05-28T06:30:39.407",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114810,1716877839417,-205.93984585,0.00031498,7,"2024-05-28T06:30:39.417",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114811,1716877839427,-205.93984585,0.00031509,7,"2024-05-28T06:30:39.427",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114812,1716877839436,-154.12972109,0.00031518,7,"2024-05-28T06:30:39.436",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114813,1716877839446,-205.93984585,0.00031523,7,"2024-05-28T06:30:39.446",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114814,1716877839455,-151.14619494,0.00031546,7,"2024-05-28T06:30:39.455",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114815,1716877839465,-150.0,0.00031579,2,"2024-05-28T06:30:39.465",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114816,1716877839475,-597.6487957,0.00031589,7,"2024-05-28T06:30:39.475",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114817,1716877839484,-150.00504777,0.00031617,7,"2024-05-28T06:30:39.484",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114818,1716877839494,-150.0,0.0003162,2,"2024-05-28T06:30:39.494",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114819,1716877839504,-155.58128738,0.00031624,7,"2024-05-28T06:30:39.504",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114820,1716877839514,-205.93984585,0.00031634,7,"2024-05-28T06:30:39.514",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114821,1716877839524,-205.93984585,0.00031683,7,"2024-05-28T06:30:39.524",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114822,1716877839534,-1000.0,0.00031684,10,"2024-05-28T06:30:39.534",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114823,1716877839544,-150.0,0.00031684,2,"2024-05-28T06:30:39.544",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114824,1716877839554,-158.13283358,0.00031726,7,"2024-05-28T06:30:39.554",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114825,1716877839564,-150.0,0.00031734,2,"2024-05-28T06:30:39.564",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114826,1716877839573,-150.00504777,0.0003178,7,"2024-05-28T06:30:39.573",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114827,1716877839582,-150.0,0.00031785,2,"2024-05-28T06:30:39.582",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114828,1716877839596,-150.0,0.00031787,2,"2024-05-28T06:30:39.596",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114829,1716877839605,-150.0,0.00031796,2,"2024-05-28T06:30:39.605",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114830,1716877839615,-151.14619494,0.000318,7,"2024-05-28T06:30:39.615",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114831,1716877839624,-150.0,0.00031808,2,"2024-05-28T06:30:39.624",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114832,1716877839634,-150.0,0.00031827,2,"2024-05-28T06:30:39.634",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114833,1716877839644,-150.0,0.00031829,2,"2024-05-28T06:30:39.644",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114834,1716877839653,-150.0,0.00031841,2,"2024-05-28T06:30:39.653",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114835,1716877839665,-151.3115744,0.00031848,7,"2024-05-28T06:30:39.665",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114836,1716877839676,-597.6487957,0.00031853,7,"2024-05-28T06:30:39.676",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114837,1716877839687,-151.14619494,0.00031881,7,"2024-05-28T06:30:39.687",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114838,1716877839696,-205.93984585,0.00031885,7,"2024-05-28T06:30:39.696",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114839,1716877839706,-1750.91654115,0.000319,11,"2024-05-28T06:30:39.706",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114840,1716877839716,-10075.65734251,0.000319,2,"2024-05-28T06:30:39.716",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114841,1716877839726,-719.7837492,0.00031918,2,"2024-05-28T06:30:39.726",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114842,1716877839735,-1851.59404625,0.00031918,2,"2024-05-28T06:30:39.735",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114843,1716877839744,-398.89486778,0.00031918,2,"2024-05-28T06:30:39.744",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114844,1716877839754,-150.0,0.00031929,2,"2024-05-28T06:30:39.754",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114845,1716877839763,-597.6487957,0.00031935,7,"2024-05-28T06:30:39.763",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114846,1716877839773,-2398.0,0.00031941,2,"2024-05-28T06:30:39.773",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114847,1716877839782,-445.0,0.00031941,2,"2024-05-28T06:30:39.782",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114848,1716877839791,-164.0,0.00031941,2,"2024-05-28T06:30:39.791",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114849,1716877839800,-808.0,0.00031941,2,"2024-05-28T06:30:39.800",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114850,1716877839810,-216.0,0.00031941,2,"2024-05-28T06:30:39.810",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114851,1716877839819,-1127.0,0.00031941,2,"2024-05-28T06:30:39.819",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114852,1716877839828,-1651.0,0.00031941,2,"2024-05-28T06:30:39.828",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114853,1716877839837,-3166.0,0.00031941,2,"2024-05-28T06:30:39.837",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114854,1716877839846,-1062.0,0.00031941,2,"2024-05-28T06:30:39.846",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114855,1716877839856,-37944.0,0.00031941,2,"2024-05-28T06:30:39.856",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114856,1716877839865,-2211.252,0.00031941,2,"2024-05-28T06:30:39.865",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114857,1716877839874,-325.861,0.00031941,2,"2024-05-28T06:30:39.874",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114858,1716877839883,-977.37,0.00031941,2,"2024-05-28T06:30:39.883",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114859,1716877839892,-5766.0,0.00031941,2,"2024-05-28T06:30:39.892",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114860,1716877839902,-1467.0,0.00031941,2,"2024-05-28T06:30:39.902",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114861,1716877839912,-1645.0,0.00031941,2,"2024-05-28T06:30:39.912",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114862,1716877839921,-170.25355802,0.0003199,2,"2024-05-28T06:30:39.921",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114863,1716877839930,-46194.58180026,0.00031997,2,"2024-05-28T06:30:39.930",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114864,1716877839939,-837020.27842359,0.00032,5,"2024-05-28T06:30:39.939",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114865,1716877840042,-597.4,0.00032,5,"2024-05-28T06:30:40.042",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114866,1716877841084,-10000.0,0.00029973,2,"2024-05-28T06:30:41.084",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114867,1716877841093,-1225.0,0.00031941,2,"2024-05-28T06:30:41.093",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114868,1716877841103,-141992.90948968,0.00032,5,"2024-05-28T06:30:41.103",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114869,1716877841115,-2172.75228679,0.00032,5,"2024-05-28T06:30:41.115",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114870,1716877841127,-44504.5693361,0.00032,5,"2024-05-28T06:30:41.127",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114871,1716877841138,-90196.03257107,0.00032,5,"2024-05-28T06:30:41.138",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114872,1716877841149,-51400.01838199,0.00032,5,"2024-05-28T06:30:41.149",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114873,1716877841161,-53899.37971084,0.00032,5,"2024-05-28T06:30:41.161",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114874,1716877841280,-40977.98371255,0.00032,5,"2024-05-28T06:30:41.280",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114875,1716877841292,-5537.633729,0.00032,5,"2024-05-28T06:30:41.292",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114876,1716877843547,-1265.0,0.00031941,2,"2024-05-28T06:30:43.547",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114878,1716877843557,-12387.15197923,0.00032,5,"2024-05-28T06:30:43.557",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114887,1716877843858,-459.82893478,0.00029972,2,"2024-05-28T06:30:43.858",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114888,1716877843868,-751.61833958,0.00029972,2,"2024-05-28T06:30:43.868",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114889,1716877843878,-4054.98615186,0.00032,5,"2024-05-28T06:30:43.878",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114892,1716877844485,-13525.6,0.00032,5,"2024-05-28T06:30:44.485",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114904,1716877844589,-9.78202097,0.00032,5,"2024-05-28T06:30:44.589",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114906,1716877844604,-1425687.6942683,0.00032,5,"2024-05-28T06:30:44.604",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114909,1716877844615,-9640.39034475,0.00032,5,"2024-05-28T06:30:44.615",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114911,1716877844626,-674.44,0.00032,5,"2024-05-28T06:30:44.626",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114913,1716877844638,-679000.00000013,0.00032,5,"2024-05-28T06:30:44.638",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115068,1716877846109,-1211.45319428,0.00017259,2,"2024-05-28T06:30:46.109",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115088,1716877846302,-2473.52596692,0.00017259,2,"2024-05-28T06:30:46.302",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115090,1716877846311,-445.9409421,0.000235,2,"2024-05-28T06:30:46.311",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115092,1716877846321,-234.48123736,0.00029972,2,"2024-05-28T06:30:46.321",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115094,1716877846331,-614.0,0.00031941,2,"2024-05-28T06:30:46.331",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115096,1716877846340,-82050.0354483,0.00032,5,"2024-05-28T06:30:46.340",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115098,1716877846352,-679.44,0.00032,5,"2024-05-28T06:30:46.352",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115101,1716877846363,-1088.57643317,0.00032,5,"2024-05-28T06:30:46.363",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115116,1716877846490,-493.706,0.00032,5,"2024-05-28T06:30:46.490",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115150,1716878036754,9363.55051866,9e-05,2,"2024-05-28T06:33:56.754",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115151,1716878052996,13106.80311711,0.00011,2,"2024-05-28T06:34:12.996",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115152,1716878071304,15803.36973343,6.94e-05,2,"2024-05-28T06:34:31.304",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115153,1716878081546,-155.0,0.00011798,2,"2024-05-28T06:34:41.546",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115154,1716878081568,-252.7560391,0.00011799,2,"2024-05-28T06:34:41.568",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115155,1716878081591,-7524.9148836,0.00011799,2,"2024-05-28T06:34:41.591",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115156,1716878081618,-136012.69278013,0.000118,2,"2024-05-28T06:34:41.618",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115157,1716878081642,-751.61833958,0.00012999,2,"2024-05-28T06:34:41.642",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115158,1716878081668,-35410.83990525,0.00012999,2,"2024-05-28T06:34:41.668",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115159,1716878081695,-3076039.57955234,0.00013,2,"2024-05-28T06:34:41.695",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115160,1716878097730,616.18,0.00010959,2,"2024-05-28T06:34:57.730",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115161,1716878155998,205.0,9.8e-05,2,"2024-05-28T06:35:55.998",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115162,1716878160258,243.24085418,0.000101,2,"2024-05-28T06:36:00.258",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115163,1716878195314,9205.01882061,0.0001,2,"2024-05-28T06:36:35.314",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115165,1716878233654,209.46430044,0.0001,2,"2024-05-28T06:37:13.654",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115169,1716878686158,500.0,0.0001,2,"2024-05-28T06:44:46.158",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115170,1716878686406,500.0,0.0001,2,"2024-05-28T06:44:46.406",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115171,1716878686785,500.0,0.0001,2,"2024-05-28T06:44:46.785",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115172,1716878687220,500.0,0.0001,2,"2024-05-28T06:44:47.220",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115173,1716878687596,500.0,0.0001,2,"2024-05-28T06:44:47.596",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115174,1716878687982,500.0,0.0001,2,"2024-05-28T06:44:47.982",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115175,1716878688349,500.0,0.0001,2,"2024-05-28T06:44:48.349",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115176,1716878688704,600.0,0.0001,2,"2024-05-28T06:44:48.704",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115178,1716878840995,300.0,0.000122,4,"2024-05-28T06:47:20.995",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115179,1716878843099,600.0,0.000123,4,"2024-05-28T06:47:23.099",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115180,1716878845209,900.0,0.000124,4,"2024-05-28T06:47:25.209",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115181,1716878847298,1300.0,0.000125,4,"2024-05-28T06:47:27.298",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115182,1716878849389,1600.0,0.000126,4,"2024-05-28T06:47:29.389",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115183,1716878850117,-242.14296341,0.00011591,2,"2024-05-28T06:47:30.117",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115185,1716878851487,300.0,0.000127,4,"2024-05-28T06:47:31.487",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115186,1716878853587,300.0,0.000128,4,"2024-05-28T06:47:33.587",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115187,1716878855714,300.0,0.000129,4,"2024-05-28T06:47:35.714",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115189,1716878976812,162.14362647,0.00011498,2,"2024-05-28T06:49:36.812",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115194,1716879032363,-450.47252925,0.00011597,2,"2024-05-28T06:50:32.363",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115195,1716879032375,-166.59804871,0.00011597,2,"2024-05-28T06:50:32.375",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115196,1716879032386,-339.90172271,0.00011598,2,"2024-05-28T06:50:32.386",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115197,1716879032396,-263.32579252,0.0001167,2,"2024-05-28T06:50:32.396",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115198,1716879032406,-150.0,0.00011671,2,"2024-05-28T06:50:32.406",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115199,1716879032415,-2365.4678549,0.00011698,2,"2024-05-28T06:50:32.415",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115200,1716879032425,-656.19159187,0.00011699,2,"2024-05-28T06:50:32.425",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115201,1716879032434,-515.43,0.000121,2,"2024-05-28T06:50:32.434",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115202,1716879032443,-339.90172269,0.00012248,2,"2024-05-28T06:50:32.443",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115203,1716879032452,-287.93269941,0.000125,2,"2024-05-28T06:50:32.452",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115204,1716879032462,-502.12928309,0.00012593,2,"2024-05-28T06:50:32.462",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115205,1716879032474,-497.87071691,0.00012593,2,"2024-05-28T06:50:32.474",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115206,1716879032483,-252.6159296,0.00012869,2,"2024-05-28T06:50:32.483",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115207,1716879032493,-339.90172269,0.00012898,2,"2024-05-28T06:50:32.493",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115208,1716879032503,-150.0,0.00012899,2,"2024-05-28T06:50:32.503",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115209,1716879032512,-694.84389389,0.000129,2,"2024-05-28T06:50:32.512",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115210,1716879032524,-1757.21922737,0.000129,2,"2024-05-28T06:50:32.524",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115211,1716879032536,-884.0779203,0.000129,2,"2024-05-28T06:50:32.536",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115212,1716879032546,-323.73107518,0.000129,2,"2024-05-28T06:50:32.546",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115213,1716879032555,-1234.39603084,0.000129,2,"2024-05-28T06:50:32.555",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115214,1716879032565,-265.92991184,0.00012914,2,"2024-05-28T06:50:32.565",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115215,1716879032575,-265.92991184,0.00012928,2,"2024-05-28T06:50:32.575",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115216,1716879032585,-215.77022936,0.00012989,2,"2024-05-28T06:50:32.585",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115217,1716879032597,-2641.30225064,0.00012989,2,"2024-05-28T06:50:32.597",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115218,1716879032606,-157.48,0.0001299,2,"2024-05-28T06:50:32.606",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115220,1716879032615,-35116.81913272,0.00012997,2,"2024-05-28T06:50:32.615",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115221,1716879032627,-493.36047548,0.00012997,2,"2024-05-28T06:50:32.627",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115222,1716879032640,-474.37904849,0.00012997,2,"2024-05-28T06:50:32.640",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115223,1716879032651,-1026.39824093,0.00012997,2,"2024-05-28T06:50:32.651",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115224,1716879032670,-679.4788,0.00012997,2,"2024-05-28T06:50:32.670",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115225,1716879032686,-1723.49402903,0.00012997,2,"2024-05-28T06:50:32.686",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115226,1716879032698,-484.55762474,0.00012997,2,"2024-05-28T06:50:32.698",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115227,1716879032710,-558.52015982,0.00012997,2,"2024-05-28T06:50:32.710",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115228,1716879032722,-517.3226,0.00012997,2,"2024-05-28T06:50:32.722",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115229,1716879032734,-3797.9920658,0.00012997,2,"2024-05-28T06:50:32.734",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115230,1716879032748,-75303.9617196,0.00012997,2,"2024-05-28T06:50:32.748",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115231,1716879032760,-4129.85330066,0.00012997,2,"2024-05-28T06:50:32.760",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115232,1716879032772,-6189.19122061,0.00012997,2,"2024-05-28T06:50:32.772",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115233,1716879032783,-1694.67418651,0.00012997,2,"2024-05-28T06:50:32.783",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115235,1716879038319,-19326.89368427,0.00012997,2,"2024-05-28T06:50:38.319",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115237,1716879038565,-28541.69495038,0.00012997,2,"2024-05-28T06:50:38.565",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115238,1716879038574,-784.50568424,0.00012998,2,"2024-05-28T06:50:38.574",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115240,1716879038584,-35394.24475189,0.00012998,2,"2024-05-28T06:50:38.584",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115242,1716879038594,-1387.54680365,0.00012998,2,"2024-05-28T06:50:38.594",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115243,1716879038604,-28740.42032772,0.00012999,2,"2024-05-28T06:50:38.604",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115244,1716879038614,-155.0,0.00012999,2,"2024-05-28T06:50:38.614",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115245,1716879038624,-157.90877204,0.00012999,2,"2024-05-28T06:50:38.624",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115246,1716879038634,-657.26693931,0.00012999,2,"2024-05-28T06:50:38.634",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115247,1716879038644,-155.0,0.00012999,2,"2024-05-28T06:50:38.644",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115248,1716879038654,-5289.87340278,0.00012999,2,"2024-05-28T06:50:38.654",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115249,1716879038663,-102728.45577415,0.00013,2,"2024-05-28T06:50:38.663",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115250,1716879038676,-445.41221697,0.00013,2,"2024-05-28T06:50:38.676",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115251,1716879038688,-10228.15692408,0.00013,2,"2024-05-28T06:50:38.688",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115294,1716879041316,-64007.87803195,0.00013,2,"2024-05-28T06:50:41.316",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115295,1716879041385,-1.373e-05,0.00013,2,"2024-05-28T06:50:41.385",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115296,1716879042012,-324.26292933,0.00013,2,"2024-05-28T06:50:42.012",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115358,1716879046323,-678.59343715,0.00013,2,"2024-05-28T06:50:46.323",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115359,1716879046585,-4943.94612842,0.00013,2,"2024-05-28T06:50:46.585",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115384,1716880232563,-263.32579252,0.00012737,2,"2024-05-28T07:10:32.563",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115387,1716880232573,-674.88700233,0.00012738,2,"2024-05-28T07:10:32.573",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115395,1716880232779,-325.11299767,0.00012738,2,"2024-05-28T07:10:32.779",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115396,1716880232789,-442.27075883,0.0001274,2,"2024-05-28T07:10:32.789",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115397,1716880232801,-2164.48074212,0.0001274,2,"2024-05-28T07:10:32.801",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115398,1716880232811,-1210.24851609,0.00012898,2,"2024-05-28T07:10:32.811",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115399,1716880232821,-2392.28398861,0.000129,2,"2024-05-28T07:10:32.821",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115400,1716880232831,-265.92991186,0.000129,2,"2024-05-28T07:10:32.831",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115401,1716880232840,-202.37344722,0.000129,2,"2024-05-28T07:10:32.840",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115402,1716880232851,-309.31744613,0.00012933,2,"2024-05-28T07:10:32.851",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115403,1716880232861,-200.0,0.00012935,2,"2024-05-28T07:10:32.861",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115404,1716880232870,-2238.00908437,0.00012999,2,"2024-05-28T07:10:32.870",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115405,1716880232880,-22139.05279661,0.00013,2,"2024-05-28T07:10:32.880",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115406,1716880232891,-3223.14669934,0.00013,2,"2024-05-28T07:10:32.891",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115407,1716880232903,-451.92492773,0.00013,2,"2024-05-28T07:10:32.903",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115408,1716880232914,-28701.4958251,0.00013,2,"2024-05-28T07:10:32.914",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115409,1716880232927,-4574.59801111,0.00013,2,"2024-05-28T07:10:32.927",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115410,1716880232938,-322.91174239,0.00013,2,"2024-05-28T07:10:32.938",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115411,1716880232980,-624.91528117,0.00013,2,"2024-05-28T07:10:32.980",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115414,1716880232992,-24954.83073575,0.00013,2,"2024-05-28T07:10:32.992",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115415,1716880233003,-7490.27825969,0.00013,2,"2024-05-28T07:10:33.003",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115416,1716880233014,-776.61022031,0.00013,2,"2024-05-28T07:10:33.014",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115417,1716880233025,-1206.34968912,0.00013,2,"2024-05-28T07:10:33.025",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115418,1716880238424,-2468.79206166,0.000129,2,"2024-05-28T07:10:38.424",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115419,1716880238435,-1413.5699769,0.00013,2,"2024-05-28T07:10:38.435",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115420,1716880238446,-1003.64989593,0.00013,2,"2024-05-28T07:10:38.446",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115421,1716880238459,-1021.95449019,0.00013,2,"2024-05-28T07:10:38.459",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115426,1716880238621,-1620.30552261,0.00013,2,"2024-05-28T07:10:38.621",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115427,1716880238633,-383.54680447,0.00013,2,"2024-05-28T07:10:38.633",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115428,1716880238643,-293686.23121039,0.00013,2,"2024-05-28T07:10:38.643",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115429,1716880238827,-1235.9041344,0.00013,2,"2024-05-28T07:10:38.827",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115434,1716880241794,-773.13255234,0.00013,2,"2024-05-28T07:10:41.794",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115435,1716880241806,-540.39,0.00013,2,"2024-05-28T07:10:41.806",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115436,1716880242818,-1372.44874178,0.00013,2,"2024-05-28T07:10:42.818",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115437,1716880242830,-2560.0,0.00013,2,"2024-05-28T07:10:42.830",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115438,1716880243056,-897.93874911,0.00013,2,"2024-05-28T07:10:43.056",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115445,1716880243502,-3456.52608022,0.00013,2,"2024-05-28T07:10:43.502",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115447,1716880243515,-362.62877099,0.00013,2,"2024-05-28T07:10:43.515",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115450,1716880244713,-660.64267116,0.0001235,2,"2024-05-28T07:10:44.713",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115451,1716880244724,-1515.79955668,0.00012999,2,"2024-05-28T07:10:44.724",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115465,1716880245198,-1177.06426031,0.00012999,2,"2024-05-28T07:10:45.198",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115466,1716880245215,-211.5927684,0.00012999,2,"2024-05-28T07:10:45.215",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115467,1716880245225,-407.51180602,0.00013,2,"2024-05-28T07:10:45.225",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115468,1716880245237,-682.30288452,0.00013,2,"2024-05-28T07:10:45.237",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115469,1716880245249,-1996.88121428,0.00013,2,"2024-05-28T07:10:45.249",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115470,1716880245261,-17290.2228408,0.00013,2,"2024-05-28T07:10:45.261",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115471,1716880245273,-986.50186717,0.00013,2,"2024-05-28T07:10:45.273",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115472,1716880245288,-969765.85727068,0.00013,2,"2024-05-28T07:10:45.288",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115473,1716880246765,-104864.36015549,0.00013,2,"2024-05-28T07:10:46.765",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115474,1716880246777,-1838.86160494,0.00013,2,"2024-05-28T07:10:46.777",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115475,1716880246788,-36924.99999904,0.00013,2,"2024-05-28T07:10:46.788",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115476,1716880246992,-7121.5,0.00013,2,"2024-05-28T07:10:46.992",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115486,1716881061606,-155.0,0.0001261,2,"2024-05-28T07:24:21.606",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115487,1716881061629,-1000.0,0.00012611,2,"2024-05-28T07:24:21.629",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115488,1716881061657,-263.32579252,0.00012611,2,"2024-05-28T07:24:21.657",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115489,1716881061680,-10952.16001412,0.00012611,2,"2024-05-28T07:24:21.680",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115490,1716881061704,-1299.42409849,0.00012612,2,"2024-05-28T07:24:21.704",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115491,1716881061730,-3983.59009487,0.00012617,2,"2024-05-28T07:24:21.730",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115492,1716881094962,-3807.1477836,0.00012345,2,"2024-05-28T07:24:54.962",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115493,1716881094986,-895.94231786,0.00012346,2,"2024-05-28T07:24:54.986",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115494,1716881095011,-402.469679,0.00012553,2,"2024-05-28T07:24:55.011",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115495,1716881095036,-15533.77633347,0.00012617,2,"2024-05-28T07:24:55.036",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115496,1716881095059,-2422.86388607,0.00012639,2,"2024-05-28T07:24:55.059",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115517,1716881431833,-263.32579252,0.00012372,2,"2024-05-28T07:30:31.833",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115518,1716881431843,-423.96701383,0.00012373,2,"2024-05-28T07:30:31.843",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115519,1716881431853,-687.1486291,0.00012374,2,"2024-05-28T07:30:31.853",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115520,1716881431862,-534.80668639,0.00012384,2,"2024-05-28T07:30:31.862",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115521,1716881431871,-1777.37762751,0.00012386,2,"2024-05-28T07:30:31.871",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115522,1716881432065,-830.0220449,0.00012386,2,"2024-05-28T07:30:32.065",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115523,1716881432074,-13286.00331393,0.00012639,2,"2024-05-28T07:30:32.074",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115524,1716881432084,-45599.80179937,0.00012639,2,"2024-05-28T07:30:32.084",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115525,1716881432095,-42160.59764581,0.00012639,2,"2024-05-28T07:30:32.095",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115526,1716881432220,-2025.59405055,0.00012639,2,"2024-05-28T07:30:32.220",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115527,1716881432231,-2796.90567683,0.00012639,2,"2024-05-28T07:30:32.231",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115528,1716881432242,-1104.69770692,0.00012639,2,"2024-05-28T07:30:32.242",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115536,1716881439685,-116595.43882054,0.00012639,2,"2024-05-28T07:30:39.685",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115537,1716881439695,-19746.92863178,0.00012639,2,"2024-05-28T07:30:39.695",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115538,1716881439704,-279.9268,0.00012898,2,"2024-05-28T07:30:39.704",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115539,1716881439714,-9036.4445,0.00012898,2,"2024-05-28T07:30:39.714",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115540,1716881439725,-2192.92698966,0.000129,2,"2024-05-28T07:30:39.725",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115541,1716881439734,-1418.24808485,0.000129,2,"2024-05-28T07:30:39.734",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115542,1716881439744,-1164.63,0.000129,2,"2024-05-28T07:30:39.744",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115543,1716881439758,-321.57524563,0.000129,2,"2024-05-28T07:30:39.758",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115544,1716881439768,-366.93,0.000129,2,"2024-05-28T07:30:39.768",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115545,1716881439777,-262.8951892,0.000129,2,"2024-05-28T07:30:39.777",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115546,1716881439787,-222.08939345,0.00012996,2,"2024-05-28T07:30:39.787",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115547,1716881439796,-544.92979362,0.00012996,2,"2024-05-28T07:30:39.796",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115548,1716881439806,-269.429838,0.00012996,2,"2024-05-28T07:30:39.806",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115549,1716881439815,-886.86936652,0.00012996,2,"2024-05-28T07:30:39.815",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115550,1716881439825,-160.40552983,0.00012996,2,"2024-05-28T07:30:39.825",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115551,1716881439837,-1000.0,0.00012996,2,"2024-05-28T07:30:39.837",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115552,1716881439846,-168.09348765,0.00012996,2,"2024-05-28T07:30:39.846",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115553,1716881439856,-666.52923316,0.00012996,2,"2024-05-28T07:30:39.856",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115554,1716881439865,-157.93299216,0.00012996,2,"2024-05-28T07:30:39.865",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115555,1716881439874,-155.0,0.00012996,2,"2024-05-28T07:30:39.874",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115556,1716881439884,-155.0,0.00012996,2,"2024-05-28T07:30:39.884",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115557,1716881439893,-155.26740945,0.00012996,2,"2024-05-28T07:30:39.893",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115558,1716881439902,-155.0,0.00012996,2,"2024-05-28T07:30:39.902",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115559,1716881439912,-529.39391073,0.00012996,2,"2024-05-28T07:30:39.912",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115560,1716881439921,-163.8,0.00012996,2,"2024-05-28T07:30:39.921",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115561,1716881439932,-428.66255048,0.00012997,2,"2024-05-28T07:30:39.932",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115562,1716881439941,-647.78381543,0.00012997,2,"2024-05-28T07:30:39.941",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115563,1716881439950,-3058.14,0.00012997,2,"2024-05-28T07:30:39.950",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115564,1716881439959,-5580.98,0.00012997,2,"2024-05-28T07:30:39.959",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115565,1716881439969,-109868.72029851,0.00012998,2,"2024-05-28T07:30:39.969",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115566,1716881439980,-2111.08,0.00012998,2,"2024-05-28T07:30:39.980",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115567,1716881439989,-150.99,0.00012998,2,"2024-05-28T07:30:39.989",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115568,1716881439998,-1664.95,0.00012998,2,"2024-05-28T07:30:39.998",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115569,1716881440007,-452482.31961602,0.00013,2,"2024-05-28T07:30:40.007",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115572,1716881440220,-2829.41991002,0.00013,2,"2024-05-28T07:30:40.220",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115574,1716881440239,-1478.26174416,0.00013,2,"2024-05-28T07:30:40.239",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115575,1716881440252,-293686.23121039,0.00013,2,"2024-05-28T07:30:40.252",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115576,1716881440265,-2298.34491096,0.00013,2,"2024-05-28T07:30:40.265",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115577,1716881440292,-830.9999995,0.00013,2,"2024-05-28T07:30:40.292",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115578,1716881440304,-331.99999996,0.00013,2,"2024-05-28T07:30:40.304",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115579,1716881440821,-999.10610789,0.00013,2,"2024-05-28T07:30:40.821",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115580,1716881440837,-580.76486239,0.00013,2,"2024-05-28T07:30:40.837",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115581,1716881441828,-262.89518916,0.000129,2,"2024-05-28T07:30:41.828",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115582,1716881441839,-1527.42271074,0.00013,2,"2024-05-28T07:30:41.839",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115583,1716881441850,-85006.40534971,0.00013,2,"2024-05-28T07:30:41.850",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115584,1716881441861,-1254.20220342,0.00013,2,"2024-05-28T07:30:41.861",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115585,1716881441873,-3364.15696614,0.00013,2,"2024-05-28T07:30:41.873",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115598,1716881442820,-1309.3021398,0.00013,2,"2024-05-28T07:30:42.820",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115601,1716881442832,-271.23280778,0.00013,2,"2024-05-28T07:30:42.832",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115602,1716881442843,-475.67259041,0.00013,2,"2024-05-28T07:30:42.843",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115603,1716881442855,-3198.06694715,0.00013,2,"2024-05-28T07:30:42.855",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115604,1716881443065,-3020.97983753,0.00013,2,"2024-05-28T07:30:43.065",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115605,1716881443077,-1668.02297108,0.00013,2,"2024-05-28T07:30:43.077",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115606,1716881443088,-3972.09929284,0.00013,2,"2024-05-28T07:30:43.088",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115607,1716881443099,-4422.31877802,0.00013,2,"2024-05-28T07:30:43.099",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115608,1716881443111,-2416.55636085,0.00013,2,"2024-05-28T07:30:43.111",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115609,1716881443122,-17260.78085376,0.00013,2,"2024-05-28T07:30:43.122",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115610,1716881443133,-6823.92403971,0.00013,2,"2024-05-28T07:30:43.133",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115611,1716881443145,-967.37861202,0.00013,2,"2024-05-28T07:30:43.145",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115612,1716881443157,-486.91192548,0.00013,2,"2024-05-28T07:30:43.157",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115613,1716881443168,-40289.17925678,0.00013,2,"2024-05-28T07:30:43.168",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115614,1716881443320,-104824.71050316,0.00013,2,"2024-05-28T07:30:43.320",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115615,1716881443331,-663.6494002,0.00013,2,"2024-05-28T07:30:43.331",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115616,1716881443343,-3033.69858913,0.00013,2,"2024-05-28T07:30:43.343",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115617,1716881443354,-965000.00000822,0.00013,2,"2024-05-28T07:30:43.354",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115620,1716881445803,-389.5924381,0.00011699,2,"2024-05-28T07:30:45.803",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115621,1716881445812,-391.87395304,0.0001228,2,"2024-05-28T07:30:45.812",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115622,1716881445826,-2340.93003738,0.0001228,2,"2024-05-28T07:30:45.826",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115623,1716881445839,-2244.49613387,0.0001228,2,"2024-05-28T07:30:45.839",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115625,1716881445850,-619.76020313,0.0001228,2,"2024-05-28T07:30:45.850",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115628,1716881445862,-1145.62207892,0.0001228,2,"2024-05-28T07:30:45.862",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115629,1716881445873,-397.47369366,0.0001228,2,"2024-05-28T07:30:45.873",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115630,1716881445883,-263.32579252,0.00012899,2,"2024-05-28T07:30:45.883",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115631,1716881445893,-30122.21213818,0.00013,2,"2024-05-28T07:30:45.893",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115632,1716881445904,-55714.13043162,0.00013,2,"2024-05-28T07:30:45.904",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115633,1716881445916,-348.5255592,0.00013,2,"2024-05-28T07:30:45.916",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115634,1716881446052,-37960.98654066,0.00013,2,"2024-05-28T07:30:46.052",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115635,1716881446064,-16959.0331764,0.00013,2,"2024-05-28T07:30:46.064",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115636,1716881446075,-9095.0453656,0.00013,2,"2024-05-28T07:30:46.075",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115637,1716881446088,-441.49309544,0.00013,2,"2024-05-28T07:30:46.088",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115638,1716881446099,-508.5,0.00013,2,"2024-05-28T07:30:46.099",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115639,1716881446111,-6718.84618597,0.00013,2,"2024-05-28T07:30:46.111",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115640,1716881446123,-8340.80138995,0.00013,2,"2024-05-28T07:30:46.123",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115641,1716881446134,-10462.89910724,0.00013,2,"2024-05-28T07:30:46.134",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115642,1716881446145,-257.97639549,0.00013,2,"2024-05-28T07:30:46.145",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115643,1716881446392,-262.89518916,0.000129,2,"2024-05-28T07:30:46.392",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115644,1716881446403,-149.34320222,0.00013,2,"2024-05-28T07:30:46.403",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115653,1716881652241,4634.09688289,0.00011,2,"2024-05-28T07:34:12.241",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115654,1716881743046,-234.55467578,0.00012532,2,"2024-05-28T07:35:43.046",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115655,1716881743070,-155.0,0.00012532,2,"2024-05-28T07:35:43.070",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115656,1716881743092,-263.32579252,0.00012533,2,"2024-05-28T07:35:43.092",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115657,1716881743115,-358.5807,0.00012539,2,"2024-05-28T07:35:43.115",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115658,1716881743138,-694.9488,0.00012738,2,"2024-05-28T07:35:43.138",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115659,1716881743160,-2293.5900317,0.0001274,2,"2024-05-28T07:35:43.160",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115660,1716881816233,537.19114104,9.555e-05,2,"2024-05-28T07:36:56.233",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115661,1716881860406,19746.92863178,9.555e-05,2,"2024-05-28T07:37:40.406",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115664,1716881882395,17435.88636475,9.555e-05,2,"2024-05-28T07:38:02.395",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115675,1716882450180,-242.14432747,0.00012484,2,"2024-05-28T07:47:30.180",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115683,1716882631880,-263.32579252,0.00012233,2,"2024-05-28T07:50:31.880",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115684,1716882631890,-426.04225252,0.00012234,2,"2024-05-28T07:50:31.890",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115685,1716882631901,-2181.35741989,0.00012234,2,"2024-05-28T07:50:31.901",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115686,1716882631910,-8.04258011,0.0001274,2,"2024-05-28T07:50:31.910",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115687,1716882631990,-353.90515708,0.0001274,2,"2024-05-28T07:50:31.990",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115688,1716882631999,-388.96440317,0.0001274,2,"2024-05-28T07:50:31.999",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115689,1716882632009,-201.81559419,0.00012869,2,"2024-05-28T07:50:32.009",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115690,1716882632018,-3000.0,0.0001287,2,"2024-05-28T07:50:32.018",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115691,1716882632027,-2010.1830738,0.000129,2,"2024-05-28T07:50:32.027",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115692,1716882632035,-1905.99012144,0.000129,2,"2024-05-28T07:50:32.035",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115693,1716882632044,-2468.79206166,0.000129,2,"2024-05-28T07:50:32.044",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115695,1716882632054,-2079.2115,0.000129,2,"2024-05-28T07:50:32.054",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115697,1716882632062,-207.74529716,0.00012998,2,"2024-05-28T07:50:32.062",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115699,1716882632071,-155.26311913,0.00012998,2,"2024-05-28T07:50:32.071",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115700,1716882632081,-155.18912475,0.00012998,2,"2024-05-28T07:50:32.081",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115701,1716882632090,-288.4871,0.00012998,2,"2024-05-28T07:50:32.090",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115702,1716882632101,-155.28587693,0.00012998,2,"2024-05-28T07:50:32.101",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115703,1716882632117,-162.76290291,0.00012998,2,"2024-05-28T07:50:32.117",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115704,1716882632126,-188.89898739,0.00012998,2,"2024-05-28T07:50:32.126",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115705,1716882632135,-155.0,0.00012998,2,"2024-05-28T07:50:32.135",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115706,1716882632145,-156.29702905,0.00012998,2,"2024-05-28T07:50:32.145",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115707,1716882632154,-234.68865135,0.00012998,2,"2024-05-28T07:50:32.154",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115708,1716882632163,-155.35331114,0.00012998,2,"2024-05-28T07:50:32.163",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115709,1716882632172,-686.23344584,0.00012999,2,"2024-05-28T07:50:32.172",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115710,1716882632183,-208.41844521,0.00012999,2,"2024-05-28T07:50:32.183",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115711,1716882632192,-1649.05656759,0.00012999,2,"2024-05-28T07:50:32.192",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115712,1716882632202,-1586.52814662,0.00012999,2,"2024-05-28T07:50:32.202",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115713,1716882632228,-10990.2234505,0.00013,2,"2024-05-28T07:50:32.228",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115714,1716882632275,-1357.83648,0.00013,2,"2024-05-28T07:50:32.275",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115715,1716882632312,-204091.92336371,0.00013,2,"2024-05-28T07:50:32.312",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115716,1716882632347,-397.08384421,0.00013,2,"2024-05-28T07:50:32.347",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115725,1716882637744,-211.07781034,0.00012999,2,"2024-05-28T07:50:37.744",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115726,1716882637754,-793.26407331,0.00012999,2,"2024-05-28T07:50:37.754",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115727,1716882637764,-292681.88932674,0.00013,2,"2024-05-28T07:50:37.764",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115728,1716882637796,-6746.59999998,0.00013,2,"2024-05-28T07:50:37.796",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115729,1716882637852,-15887.8,0.00013,2,"2024-05-28T07:50:37.852",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115730,1716882638017,-253.45188859,0.00013,2,"2024-05-28T07:50:38.017",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115751,1716882640290,-690.4365815,0.00013,2,"2024-05-28T07:50:40.290",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115752,1716882640350,-1597.7821369,0.00013,2,"2024-05-28T07:50:40.350",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115753,1716882640408,-313.46608572,0.00013,2,"2024-05-28T07:50:40.408",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115754,1716882641115,-272.12555121,0.00013,2,"2024-05-28T07:50:41.115",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115755,1716882641126,-3705.82028213,0.00013,2,"2024-05-28T07:50:41.126",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115756,1716882641136,-1358.13744614,0.00013,2,"2024-05-28T07:50:41.136",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115757,1716882641172,-134164.06335628,0.00013,2,"2024-05-28T07:50:41.172",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115774,1716882642914,-396.63203666,0.00012999,2,"2024-05-28T07:50:42.914",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115775,1716882642924,-10103.68146332,0.00013,2,"2024-05-28T07:50:42.924",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115776,1716882642935,-12013.80990003,0.00013,2,"2024-05-28T07:50:42.935",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115777,1716882643058,-130641.05142869,0.00013,2,"2024-05-28T07:50:43.058",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115778,1716882643069,-13236.19455999,0.00013,2,"2024-05-28T07:50:43.069",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116027,1716882645845,-311.86512633,0.00012234,2,"2024-05-28T07:50:45.845",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116028,1716882645854,-1036.8100533,0.00013,2,"2024-05-28T07:50:45.854",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116029,1716882645903,-966.91817453,0.00013,2,"2024-05-28T07:50:45.903",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116030,1716882645928,-1000.0,0.00013,2,"2024-05-28T07:50:45.928",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116038,1716882646015,-542.6,0.00013,2,"2024-05-28T07:50:46.015",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116051,1716882646135,-263.32579252,0.00012999,2,"2024-05-28T07:50:46.135",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116054,1716882646146,-415.40225748,0.00013,2,"2024-05-28T07:50:46.146",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116181,1716882684188,2550.07792439,9.75e-05,2,"2024-05-28T07:51:24.188",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116182,1716882704618,2126.70292675,9.75e-05,2,"2024-05-28T07:51:44.618",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116193,1716883790905,-784.71344393,0.00012195,2,"2024-05-28T08:09:50.905",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116194,1716883790926,-344.9320909,0.00012196,2,"2024-05-28T08:09:50.926",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116195,1716883790947,-2365.4678549,0.00012196,2,"2024-05-28T08:09:50.947",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116196,1716883790968,-19517.36642834,0.00012197,2,"2024-05-28T08:09:50.968",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116197,1716883790989,-2606.75150095,0.00012234,2,"2024-05-28T08:09:50.989",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116198,1716883791009,-23096.5265,0.000129,2,"2024-05-28T08:09:51.009",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116199,1716883791030,-1842.66781765,0.000129,2,"2024-05-28T08:09:51.030",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116200,1716883791051,-11358.88170278,0.000129,2,"2024-05-28T08:09:51.051",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116201,1716883791072,-11286.69266055,0.000129,2,"2024-05-28T08:09:51.072",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116203,1716883832026,-2818.03696467,0.000129,2,"2024-05-28T08:10:32.026",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116204,1716883832038,-450.0,0.000129,2,"2024-05-28T08:10:32.038",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116205,1716883832051,-809.27,0.000129,2,"2024-05-28T08:10:32.051",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116206,1716883832095,-6322.37491987,0.000129,2,"2024-05-28T08:10:32.095",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116207,1716883832264,-345.96,0.000129,2,"2024-05-28T08:10:32.264",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116208,1716883832324,-678.1775,0.000129,2,"2024-05-28T08:10:32.324",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116209,1716883832335,-4676.78085114,0.000129,2,"2024-05-28T08:10:32.335",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116210,1716883832384,-7263.79511308,0.000129,2,"2024-05-28T08:10:32.384",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116211,1716883832393,-222.91068318,0.000129,2,"2024-05-28T08:10:32.393",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116212,1716883832403,-230.53609246,0.0001299,2,"2024-05-28T08:10:32.403",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116213,1716883832412,-230.53609246,0.0001299,2,"2024-05-28T08:10:32.412",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116214,1716883832421,-230.53609246,0.0001299,2,"2024-05-28T08:10:32.421",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116215,1716883832432,-656.21528318,0.00012998,2,"2024-05-28T08:10:32.432",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116216,1716883832445,-258.2252207,0.00012998,2,"2024-05-28T08:10:32.445",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116217,1716883832454,-157.80898856,0.00012998,2,"2024-05-28T08:10:32.454",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116218,1716883832464,-155.0,0.00012998,2,"2024-05-28T08:10:32.464",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116219,1716883832475,-207.79137545,0.00012998,2,"2024-05-28T08:10:32.475",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116220,1716883832484,-1596.74818938,0.00012998,2,"2024-05-28T08:10:32.484",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116221,1716883832505,-423.8,0.00012998,2,"2024-05-28T08:10:32.505",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116246,1716883837992,-251.16883427,0.000129,2,"2024-05-28T08:10:37.992",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116247,1716883838004,-70.40641136,0.000129,2,"2024-05-28T08:10:38.004",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116248,1716883838014,-3997.38731864,0.00012998,2,"2024-05-28T08:10:38.014",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116249,1716883838051,-531.79482725,0.00012998,2,"2024-05-28T08:10:38.051",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116250,1716883838111,-43944.06966483,0.00012998,2,"2024-05-28T08:10:38.111",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116251,1716883838121,-792.28188247,0.00012998,2,"2024-05-28T08:10:38.121",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116252,1716883838130,-339.08721062,0.00012998,2,"2024-05-28T08:10:38.130",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116253,1716883838140,-454.67431915,0.00012998,2,"2024-05-28T08:10:38.140",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116254,1716883838149,-1359.91631518,0.00012999,2,"2024-05-28T08:10:38.149",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116255,1716883838159,-1189.89610996,0.00012999,2,"2024-05-28T08:10:38.159",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116256,1716883838168,-89484.07449783,0.00013,2,"2024-05-28T08:10:38.168",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116257,1716883838180,-293475.15340005,0.00013,2,"2024-05-28T08:10:38.180",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116258,1716883838191,-11540.00000002,0.00013,2,"2024-05-28T08:10:38.191",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116259,1716883838237,-3498.68,0.00013,2,"2024-05-28T08:10:38.237",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116260,1716883838248,-74124.49999995,0.00013,2,"2024-05-28T08:10:38.248",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116261,1716883838259,-71793.65955617,0.00013,2,"2024-05-28T08:10:38.259",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116262,1716883838270,-465.75464,0.00013,2,"2024-05-28T08:10:38.270",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116263,1716883838281,-357.72052,0.00013,2,"2024-05-28T08:10:38.281",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116264,1716883838295,-33911.23371242,0.00013,2,"2024-05-28T08:10:38.295",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116284,1716883840530,-4652.1431293,0.00013,2,"2024-05-28T08:10:40.530",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116285,1716883840542,-2500.0,0.00013,2,"2024-05-28T08:10:40.542",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116286,1716883840554,-25159.40638365,0.00013,2,"2024-05-28T08:10:40.554",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116287,1716883841035,-68019.64745988,0.00013,2,"2024-05-28T08:10:41.035",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116288,1716883841047,-634.20173141,0.00013,2,"2024-05-28T08:10:41.047",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116289,1716883841096,-2940.96388949,0.00013,2,"2024-05-28T08:10:41.096",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116290,1716883841158,-623.26266108,0.00013,2,"2024-05-28T08:10:41.158",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116291,1716883841170,-1374.33765998,0.00013,2,"2024-05-28T08:10:41.170",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116292,1716883841285,-334516.44516295,0.00013,2,"2024-05-28T08:10:41.285",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116298,1716883842771,-10000.0,0.00013,2,"2024-05-28T08:10:42.771",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116303,1716883843043,-31476.6702,0.00013,2,"2024-05-28T08:10:43.043",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116304,1716883843110,-9429.89813046,0.00013,2,"2024-05-28T08:10:43.110",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116305,1716883843121,-5999.65560004,0.00013,2,"2024-05-28T08:10:43.121",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116306,1716883843132,-5055.82601032,0.00013,2,"2024-05-28T08:10:43.132",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116307,1716883843143,-2951.52100116,0.00013,2,"2024-05-28T08:10:43.143",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116308,1716883843155,-1413.30546832,0.00013,2,"2024-05-28T08:10:43.155",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116309,1716883843167,-432.16,0.00013,2,"2024-05-28T08:10:43.167",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116310,1716883843178,-682.60369346,0.00013,2,"2024-05-28T08:10:43.178",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116311,1716883843189,-865.3,0.00013,2,"2024-05-28T08:10:43.189",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116312,1716883843234,-10000.0,0.00013,2,"2024-05-28T08:10:43.234",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116313,1716883843247,-22106.3684875,0.00013,2,"2024-05-28T08:10:43.247",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116314,1716883843408,-1117.94522106,0.00013,2,"2024-05-28T08:10:43.408",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116315,1716883844524,-10000.0,0.00013,2,"2024-05-28T08:10:44.524",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116316,1716883844554,-10000.0,0.00013,2,"2024-05-28T08:10:44.554",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116317,1716883844628,-10000.0,0.00013,2,"2024-05-28T08:10:44.628",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116327,1716883846027,-334.104,0.00013,2,"2024-05-28T08:10:46.027",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116328,1716883846144,-713878.76219883,0.00013,2,"2024-05-28T08:10:46.144",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116329,1716883846156,-278.60989433,0.00013,2,"2024-05-28T08:10:46.156",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116330,1716883846217,-1902.0,0.00013,2,"2024-05-28T08:10:46.217",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116331,1716883846340,-526.03433849,0.00013,2,"2024-05-28T08:10:46.340",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116332,1716883850280,-10000.0,0.00013,2,"2024-05-28T08:10:50.280",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116333,1716883850669,-10000.0,0.00013,2,"2024-05-28T08:10:50.669",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116334,1716883851037,-10000.0,0.00013,2,"2024-05-28T08:10:51.037",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116335,1716883851491,-10000.0,0.00013,2,"2024-05-28T08:10:51.491",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116336,1716883851806,-10000.0,0.00013,2,"2024-05-28T08:10:51.806",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116337,1716883853254,-10000.0,0.00013,2,"2024-05-28T08:10:53.254",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116338,1716883854029,-10000.0,0.00013,2,"2024-05-28T08:10:54.029",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116339,1716883854397,-10000.0,0.00013,2,"2024-05-28T08:10:54.397",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116340,1716883854706,-10000.0,0.00013,2,"2024-05-28T08:10:54.706",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116341,1716883855031,-10000.0,0.00013,2,"2024-05-28T08:10:55.031",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116342,1716883855385,-10000.0,0.00013,2,"2024-05-28T08:10:55.385",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116343,1716883855810,-10000.0,0.00013,2,"2024-05-28T08:10:55.810",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116344,1716883856171,-10000.0,0.00013,2,"2024-05-28T08:10:56.171",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116345,1716883856646,-10000.0,0.00013,2,"2024-05-28T08:10:56.646",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116347,1716883886252,500.0,9.75e-05,2,"2024-05-28T08:11:26.252",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116348,1716883886603,500.0,9.75e-05,2,"2024-05-28T08:11:26.603",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116349,1716883887155,720.0,9.75e-05,2,"2024-05-28T08:11:27.155",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116351,1716883909431,-4464.68893598,0.000129,2,"2024-05-28T08:11:49.431",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116352,1716883909457,-2538.31106402,0.0001299,2,"2024-05-28T08:11:49.457",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116362,1716884546284,184.13,0.00010594,2,"2024-05-28T08:22:26.284",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116363,1716884548035,150.0,0.000135,10,"2024-05-28T08:22:28.035",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116365,1716884629604,182.78,0.00014,10,"2024-05-28T08:23:49.604",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116376,1716885002360,970.07,0.00012986,14,"2024-05-28T08:30:02.360",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116384,1716885032241,-169.29,0.00012543,2,"2024-05-28T08:30:32.241",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116385,1716885032250,-460.81225962,0.00012634,2,"2024-05-28T08:30:32.250",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116386,1716885032325,-1812.45774038,0.00012634,2,"2024-05-28T08:30:32.325",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116387,1716885032335,-1319.96083577,0.00012818,2,"2024-05-28T08:30:32.335",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116388,1716885032347,-63.41916423,0.00012818,2,"2024-05-28T08:30:32.347",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116389,1716885032357,-285.58083577,0.00012886,2,"2024-05-28T08:30:32.357",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116390,1716885032369,-214.41916423,0.00012886,2,"2024-05-28T08:30:32.369",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116391,1716885032378,-2971.5223025,0.00012897,2,"2024-05-28T08:30:32.378",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116392,1716885032409,-6840.55040424,0.00012897,2,"2024-05-28T08:30:32.409",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116393,1716885032420,-9241.67438928,0.00012897,2,"2024-05-28T08:30:32.420",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116394,1716885032499,-792.5901174,0.00012897,2,"2024-05-28T08:30:32.499",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116395,1716885032510,-609.67999998,0.00012897,2,"2024-05-28T08:30:32.510",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116396,1716885032522,-10248.40092606,0.00012897,2,"2024-05-28T08:30:32.522",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116397,1716885032533,-1974.8225,0.00012897,2,"2024-05-28T08:30:32.533",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116398,1716885032544,-1572.87,0.00012897,2,"2024-05-28T08:30:32.544",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116399,1716885032558,-285.63156241,0.00012897,2,"2024-05-28T08:30:32.558",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116401,1716885038434,-487.04147501,0.00012897,2,"2024-05-28T08:30:38.434",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116402,1716885038447,-8331.18281185,0.00012897,2,"2024-05-28T08:30:38.447",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116403,1716885038456,-321.57524563,0.00012898,2,"2024-05-28T08:30:38.456",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116404,1716885038466,-1717.4198,0.00012898,2,"2024-05-28T08:30:38.466",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116405,1716885038476,-7164.7444,0.00012898,2,"2024-05-28T08:30:38.476",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116406,1716885038485,-1689.11216617,0.000129,2,"2024-05-28T08:30:38.485",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116407,1716885038496,-3131.6058681,0.00012989,2,"2024-05-28T08:30:38.496",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116408,1716885038505,-1853.1886339,0.00012989,2,"2024-05-28T08:30:38.505",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116409,1716885038515,-3453.4259986,0.00012991,2,"2024-05-28T08:30:38.515",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116410,1716885038524,-3775.246129,0.00012991,2,"2024-05-28T08:30:38.524",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116411,1716885038534,-1769.3053882,0.00012991,2,"2024-05-28T08:30:38.534",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116412,1716885038543,-1685.4221424,0.00012991,2,"2024-05-28T08:30:38.543",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116413,1716885038553,-1339.7,0.00012991,2,"2024-05-28T08:30:38.553",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116414,1716885038562,-103176.07141613,0.00012998,2,"2024-05-28T08:30:38.562",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116415,1716885038575,-5862.51986911,0.00012998,2,"2024-05-28T08:30:38.575",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116416,1716885039079,-994.47327256,0.00012998,2,"2024-05-28T08:30:39.079",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116417,1716885039255,-28595.34813619,0.00012998,2,"2024-05-28T08:30:39.255",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116418,1716885039268,-38816.59706,0.00012998,2,"2024-05-28T08:30:39.268",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116419,1716885039281,-33017.57440624,0.00012998,2,"2024-05-28T08:30:39.281",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116420,1716885039293,-40188.70718728,0.00012998,2,"2024-05-28T08:30:39.293",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116447,1716885040925,-255.471,0.00012989,2,"2024-05-28T08:30:40.925",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116448,1716885040938,-1483.802683,0.00012989,2,"2024-05-28T08:30:40.938",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116449,1716885040949,-1353.52134386,0.00012991,2,"2024-05-28T08:30:40.949",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116450,1716885041654,-573.82014394,0.00012991,2,"2024-05-28T08:30:41.654",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116451,1716885041664,-734.36415264,0.00012991,2,"2024-05-28T08:30:41.664",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116452,1716885041709,-1381.04513996,0.00012991,2,"2024-05-28T08:30:41.709",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116453,1716885041719,-386.18919336,0.00012998,2,"2024-05-28T08:30:41.719",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116454,1716885042009,-1348.37030117,0.00012998,2,"2024-05-28T08:30:42.009",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116455,1716885042020,-8035.40333089,0.00012998,2,"2024-05-28T08:30:42.020",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116456,1716885042032,-404.24487,0.00012998,2,"2024-05-28T08:30:42.032",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116462,1716885043308,-3104.25288954,0.00012998,2,"2024-05-28T08:30:43.308",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116463,1716885043320,-698.3039996,0.00012998,2,"2024-05-28T08:30:43.320",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116464,1716885043400,-298.72,0.00012998,2,"2024-05-28T08:30:43.400",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116465,1716885043412,-1358.52,0.00012998,2,"2024-05-28T08:30:43.412",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116466,1716885043423,-259.347326,0.00012998,2,"2024-05-28T08:30:43.423",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116467,1716885043522,-730.07140233,0.00012998,2,"2024-05-28T08:30:43.522",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116468,1716885043534,-652.62529538,0.00012998,2,"2024-05-28T08:30:43.534",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116469,1716885043545,-21986.72349107,0.00012998,2,"2024-05-28T08:30:43.545",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116470,1716885043639,-94120.6334275,0.00012998,2,"2024-05-28T08:30:43.639",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116471,1716885043649,-25713.261,0.00012998,2,"2024-05-28T08:30:43.649",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116472,1716885043658,-825.74,0.00012998,2,"2024-05-28T08:30:43.658",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116473,1716885043667,-150.99,0.00012998,2,"2024-05-28T08:30:43.667",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116474,1716885043676,-9999.99,0.00012998,2,"2024-05-28T08:30:43.676",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116475,1716885043692,-1897.83949895,0.00012998,2,"2024-05-28T08:30:43.692",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116476,1716885043706,-428.81754475,0.00012998,2,"2024-05-28T08:30:43.706",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116477,1716885043715,-52399.82852881,0.00013,2,"2024-05-28T08:30:43.715",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116478,1716885044535,-1620.87313189,0.00013,2,"2024-05-28T08:30:44.535",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116479,1716885044547,-613438.80936955,0.00013,2,"2024-05-28T08:30:44.547",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116482,1716885046282,-774.68725396,0.00013,2,"2024-05-28T08:30:46.282",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116483,1716885046395,-3230.612195,0.00013,2,"2024-05-28T08:30:46.395",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116484,1716885046494,-993.06454,0.00013,2,"2024-05-28T08:30:46.494",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116485,1716885046509,-25855.48418701,0.00013,2,"2024-05-28T08:30:46.509",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116486,1716885046657,-688.50492583,0.00013,2,"2024-05-28T08:30:46.657",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116487,1716885046669,-3939.10755086,0.00013,2,"2024-05-28T08:30:46.669",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116493,1716885222179,800.07,9.878e-05,2,"2024-05-28T08:33:42.179",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116494,1716885381795,7434.99,0.00011459,2,"2024-05-28T08:36:21.795",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116495,1716885398007,1665.88,0.00011326,2,"2024-05-28T08:36:38.007",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116496,1716885405744,208.96723113,0.00011325,2,"2024-05-28T08:36:45.744",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116497,1716885415630,2648.09313385,0.00011325,2,"2024-05-28T08:36:55.630",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116498,1716885417715,-155.0,0.00011664,2,"2024-05-28T08:36:57.715",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116499,1716885417738,-155.0,0.00011664,2,"2024-05-28T08:36:57.738",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116500,1716885417763,-3288.60966713,0.00011664,2,"2024-05-28T08:36:57.763",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116501,1716885417793,-687.1486291,0.00011665,2,"2024-05-28T08:36:57.793",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116502,1716885417823,-241.09339782,0.00011665,2,"2024-05-28T08:36:57.823",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116503,1716885417853,-3094.30559708,0.00011665,2,"2024-05-28T08:36:57.853",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116504,1716885417878,-162.25666852,0.00011666,2,"2024-05-28T08:36:57.878",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116505,1716885417905,-237.63610267,0.00011666,2,"2024-05-28T08:36:57.905",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116506,1716885417933,-166.16771595,0.00011666,2,"2024-05-28T08:36:57.933",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116507,1716885417960,-2189.24448954,0.00011667,2,"2024-05-28T08:36:57.960",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116508,1716885417991,-1382.70872343,0.00011668,2,"2024-05-28T08:36:57.991",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116509,1716885418020,-155.0,0.00011668,2,"2024-05-28T08:36:58.020",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116510,1716885418049,-624.3999277,0.00011669,2,"2024-05-28T08:36:58.049",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116511,1716885418080,-3012.27317988,0.00011669,2,"2024-05-28T08:36:58.080",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116512,1716885418107,-150.0,0.00011669,2,"2024-05-28T08:36:58.107",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116513,1716885418134,-150.0,0.00011669,2,"2024-05-28T08:36:58.134",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116514,1716885418161,-155.0,0.0001167,2,"2024-05-28T08:36:58.161",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116515,1716885418189,-344.9320909,0.0001167,2,"2024-05-28T08:36:58.189",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116516,1716885418216,-2225.38289457,0.00011672,2,"2024-05-28T08:36:58.216",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116517,1716885418244,-1706.36,0.00011674,2,"2024-05-28T08:36:58.244",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116518,1716885418269,-1789.74382833,0.00011676,2,"2024-05-28T08:36:58.269",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116519,1716885418295,-9999.99,0.00011676,2,"2024-05-28T08:36:58.295",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116520,1716885418323,-155.0,0.0001168,2,"2024-05-28T08:36:58.323",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116521,1716885418350,-200.0,0.00011682,2,"2024-05-28T08:36:58.350",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116522,1716885418379,-242.22,0.00011682,2,"2024-05-28T08:36:58.379",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116523,1716885418407,-499.99,0.00011682,2,"2024-05-28T08:36:58.407",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116524,1716885418434,-536.52210812,0.00011754,2,"2024-05-28T08:36:58.434",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116525,1716885418463,-500.0,0.00011755,2,"2024-05-28T08:36:58.463",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116526,1716885418493,-294.98,0.00011761,2,"2024-05-28T08:36:58.493",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116527,1716885418521,-294.98,0.00011793,2,"2024-05-28T08:36:58.521",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116528,1716885418547,-294.98,0.00011826,2,"2024-05-28T08:36:58.547",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116529,1716885418574,-463.04,0.00011836,2,"2024-05-28T08:36:58.574",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116530,1716885418603,-294.98,0.00011858,2,"2024-05-28T08:36:58.603",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116531,1716885418632,-294.98,0.0001189,2,"2024-05-28T08:36:58.632",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116532,1716885418661,-294.98,0.00011922,2,"2024-05-28T08:36:58.661",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116533,1716885418687,-294.98,0.00011955,2,"2024-05-28T08:36:58.687",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116534,1716885418712,-294.98,0.00011987,2,"2024-05-28T08:36:58.712",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116535,1716885419818,43355.96648873,0.00011668,2,"2024-05-28T08:36:59.818",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116536,1716885443969,-294.98,0.00012019,2,"2024-05-28T08:37:23.969",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116537,1716885444000,-180.95,0.0001205,2,"2024-05-28T08:37:24.000",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116538,1716885444027,-294.98,0.00012051,2,"2024-05-28T08:37:24.027",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116539,1716885444054,-294.98,0.00012084,2,"2024-05-28T08:37:24.054",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116540,1716885444083,-294.98,0.00012116,2,"2024-05-28T08:37:24.083",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116541,1716885444107,-800.07,0.00012142,2,"2024-05-28T08:37:24.107",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116542,1716885444132,-294.98,0.00012148,2,"2024-05-28T08:37:24.132",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116543,1716885444156,-294.98,0.0001218,2,"2024-05-28T08:37:24.156",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116544,1716885444179,-250.0,0.00012211,2,"2024-05-28T08:37:24.179",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116545,1716885444202,-499.99,0.00012213,2,"2024-05-28T08:37:24.202",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116546,1716885444226,-294.98,0.00012213,2,"2024-05-28T08:37:24.226",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116547,1716885444249,-250.0,0.00012233,2,"2024-05-28T08:37:24.249",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116548,1716885444273,-294.98,0.00012245,2,"2024-05-28T08:37:24.273",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116549,1716885444296,-294.98,0.00012277,2,"2024-05-28T08:37:24.296",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116550,1716885444323,-294.98,0.00012309,2,"2024-05-28T08:37:24.323",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116551,1716885444352,-294.98,0.00012342,2,"2024-05-28T08:37:24.352",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116552,1716885444377,-294.98,0.00012374,2,"2024-05-28T08:37:24.377",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116553,1716885444401,-402.61615402,0.00012719,2,"2024-05-28T08:37:24.401",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116554,1716885444426,-2604.67361667,0.00012726,2,"2024-05-28T08:37:24.426",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116555,1716885444449,-252.49288459,0.00012868,2,"2024-05-28T08:37:24.449",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116556,1716885444474,-3000.0,0.0001287,2,"2024-05-28T08:37:24.474",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116557,1716885444498,-174.37,0.00012885,2,"2024-05-28T08:37:24.498",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116558,1716885444523,-500.0,0.00012896,2,"2024-05-28T08:37:24.523",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116559,1716885444550,-2353.5473,0.00012898,2,"2024-05-28T08:37:24.550",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116560,1716885444575,-1000.0,0.00012898,2,"2024-05-28T08:37:24.575",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116561,1716885444599,-2166.6333,0.00012898,2,"2024-05-28T08:37:24.599",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116562,1716885444622,-24297.9447,0.00012898,2,"2024-05-28T08:37:24.622",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116563,1716885444648,-57726.95204472,0.00012898,2,"2024-05-28T08:37:24.648",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116564,1716885453340,-552.94,0.00012213,2,"2024-05-28T08:37:33.340",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116565,1716885453363,-19447.06,0.00012898,2,"2024-05-28T08:37:33.363",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116566,1716885469958,-96000.0,0.00012898,2,"2024-05-28T08:37:49.958",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116567,1716885509000,-166.16771595,0.00012896,2,"2024-05-28T08:38:29.000",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116568,1716885509025,-237.63610267,0.00012897,2,"2024-05-28T08:38:29.025",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116569,1716885509050,-162.25666852,0.00012897,2,"2024-05-28T08:38:29.050",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116570,1716885509074,-36733.93951286,0.00012898,2,"2024-05-28T08:38:29.074",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116571,1716885559842,184.11,0.00010237,2,"2024-05-28T08:39:19.842",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116572,1716885701674,720.06,0.00010515,2,"2024-05-28T08:41:41.674",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116585,1716886232707,-162.25666852,0.00011838,2,"2024-05-28T08:50:32.707",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116586,1716886232717,-150.0,0.00011839,2,"2024-05-28T08:50:32.717",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116588,1716886232727,-1017.02735921,0.00011851,2,"2024-05-28T08:50:32.727",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116590,1716886232738,-270.26587227,0.00011851,2,"2024-05-28T08:50:32.738",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116593,1716886232759,-327.25676852,0.00011851,2,"2024-05-28T08:50:32.759",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116594,1716886232767,-541.94823148,0.00011868,2,"2024-05-28T08:50:32.767",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116595,1716886232779,-397.82076205,0.00011868,2,"2024-05-28T08:50:32.779",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116596,1716886232791,-22960.23100647,0.00011868,2,"2024-05-28T08:50:32.791",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116597,1716886232800,-2997.61,0.00011878,2,"2024-05-28T08:50:32.800",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116598,1716886232810,-200.0,0.00011911,2,"2024-05-28T08:50:32.810",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116599,1716886232819,-250.0,0.00011975,2,"2024-05-28T08:50:32.819",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116600,1716886232828,-323.5,0.0001201,2,"2024-05-28T08:50:32.828",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116601,1716886232838,-2670.91,0.00012016,2,"2024-05-28T08:50:32.838",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116602,1716886232847,-629.56,0.00012036,2,"2024-05-28T08:50:32.847",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116603,1716886232856,-299.99,0.00012036,2,"2024-05-28T08:50:32.856",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116604,1716886232875,-9999.99,0.00012603,2,"2024-05-28T08:50:32.875",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116605,1716886232886,-150.0,0.00012603,2,"2024-05-28T08:50:32.886",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116606,1716886232895,-150.0,0.0001263,2,"2024-05-28T08:50:32.895",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116607,1716886232905,-150.0,0.00012659,2,"2024-05-28T08:50:32.905",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116608,1716886232914,-154.9,0.00012659,2,"2024-05-28T08:50:32.914",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116609,1716886232924,-1368.0,0.000127,2,"2024-05-28T08:50:32.924",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116610,1716886232934,-163.75,0.0001273,2,"2024-05-28T08:50:32.934",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116611,1716886232943,-150.0,0.00012747,2,"2024-05-28T08:50:32.943",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116612,1716886232953,-720.06,0.00012779,2,"2024-05-28T08:50:32.953",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116613,1716886232963,-150.0,0.00012788,2,"2024-05-28T08:50:32.963",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116614,1716886232973,-242.14432747,0.00012798,2,"2024-05-28T08:50:32.973",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116615,1716886232982,-885.64062119,0.00012798,2,"2024-05-28T08:50:32.982",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116616,1716886232995,-800.3641,0.00012798,2,"2024-05-28T08:50:32.995",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116617,1716886233005,-1000.0,0.00012798,2,"2024-05-28T08:50:33.005",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116618,1716886233014,-2343.36758848,0.00012799,2,"2024-05-28T08:50:33.014",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116619,1716886233024,-22560.96422817,0.000128,2,"2024-05-28T08:50:33.024",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116620,1716886233038,-368.36047548,0.000128,2,"2024-05-28T08:50:33.038",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116621,1716886233051,-1528.7,0.000128,2,"2024-05-28T08:50:33.051",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116623,1716886233062,-14772.11489635,0.000128,2,"2024-05-28T08:50:33.062",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116625,1716886233072,-3651.42998104,0.000128,2,"2024-05-28T08:50:33.072",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116627,1716886233084,-54598.52947075,0.000128,2,"2024-05-28T08:50:33.084",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116629,1716886233095,-369.95948262,0.000128,2,"2024-05-28T08:50:33.095",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116631,1716886233108,-467.5,0.000128,2,"2024-05-28T08:50:33.108",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116634,1716886233125,-275.53092191,0.000128,2,"2024-05-28T08:50:33.125",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116636,1716886233137,-4479.62168441,0.000128,2,"2024-05-28T08:50:33.137",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116639,1716886233148,-11378.62169086,0.000128,2,"2024-05-28T08:50:33.148",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116641,1716886233160,-1757.21922737,0.000128,2,"2024-05-28T08:50:33.160",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116643,1716886233171,-875.52271808,0.000128,2,"2024-05-28T08:50:33.171",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116645,1716886233183,-737.8305502,0.000128,2,"2024-05-28T08:50:33.183",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116648,1716886233194,-791.63952452,0.000128,2,"2024-05-28T08:50:33.194",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116650,1716886233206,-1299.4208445,0.000128,2,"2024-05-28T08:50:33.206",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116652,1716886233222,-600.0,0.000128,2,"2024-05-28T08:50:33.222",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116654,1716886233233,-1000.0,0.000128,2,"2024-05-28T08:50:33.233",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116656,1716886233247,-1146.95174,0.000128,2,"2024-05-28T08:50:33.247",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116658,1716886233259,-3300.0,0.000128,2,"2024-05-28T08:50:33.259",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116659,1716886233276,-6902.90000004,0.000128,2,"2024-05-28T08:50:33.276",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116664,1716886237547,-2348.40046312,0.000128,2,"2024-05-28T08:50:37.547",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116665,1716886237559,-3878.33618245,0.000128,2,"2024-05-28T08:50:37.559",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116666,1716886237699,-140.58551813,0.000128,2,"2024-05-28T08:50:37.699",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116667,1716886237709,-150.0,0.00012832,2,"2024-05-28T08:50:37.709",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116668,1716886237719,-2569.58337,0.0001287,2,"2024-05-28T08:50:37.719",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116669,1716886237729,-283.78584971,0.00012891,2,"2024-05-28T08:50:37.729",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116670,1716886237740,-216.21415029,0.00012891,2,"2024-05-28T08:50:37.740",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116671,1716886237751,-150.0,0.00012896,2,"2024-05-28T08:50:37.751",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116672,1716886237761,-7037.97199628,0.00012898,2,"2024-05-28T08:50:37.761",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116673,1716886237773,-1367.87917376,0.00012898,2,"2024-05-28T08:50:37.773",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116674,1716886237784,-450.09983867,0.00012898,2,"2024-05-28T08:50:37.784",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116675,1716886237811,-967.5007119,0.00012898,2,"2024-05-28T08:50:37.811",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116676,1716886237823,-1135.53216571,0.00012898,2,"2024-05-28T08:50:37.823",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116677,1716886237834,-450.89332225,0.00012898,2,"2024-05-28T08:50:37.834",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116678,1716886237846,-272.32466048,0.00012898,2,"2024-05-28T08:50:37.846",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116679,1716886237857,-324.95664198,0.00012898,2,"2024-05-28T08:50:37.857",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116680,1716886237868,-2330.71214622,0.00012898,2,"2024-05-28T08:50:37.868",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116682,1716886237887,-1651.32,0.00012898,2,"2024-05-28T08:50:37.887",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116684,1716886237899,-490.1733676,0.00012898,2,"2024-05-28T08:50:37.899",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116686,1716886237910,-18612.68441757,0.00012898,2,"2024-05-28T08:50:37.910",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116688,1716886237920,-5379.74,0.000129,2,"2024-05-28T08:50:37.920",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116689,1716886237929,-162.86481413,0.000129,2,"2024-05-28T08:50:37.929",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116691,1716886237941,-1187.04759326,0.000129,2,"2024-05-28T08:50:37.941",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116692,1716886237950,-1768.80583337,0.000129,2,"2024-05-28T08:50:37.950",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116693,1716886237960,-314.24896143,0.000129,2,"2024-05-28T08:50:37.960",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116694,1716886237969,-219.65240343,0.000129,2,"2024-05-28T08:50:37.969",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116695,1716886237978,-159.8102037,0.000129,2,"2024-05-28T08:50:37.978",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116696,1716886237987,-219.65240342,0.000129,2,"2024-05-28T08:50:37.987",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116699,1716886237998,-219.65240342,0.000129,2,"2024-05-28T08:50:37.998",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116702,1716886238007,-219.65240342,0.000129,2,"2024-05-28T08:50:38.007",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116705,1716886238017,-219.65240342,0.000129,2,"2024-05-28T08:50:38.017",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116706,1716886238026,-219.65240342,0.000129,2,"2024-05-28T08:50:38.026",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116707,1716886238035,-219.65240342,0.000129,2,"2024-05-28T08:50:38.035",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116708,1716886238045,-219.65240342,0.000129,2,"2024-05-28T08:50:38.045",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116709,1716886238054,-324.46411803,0.000129,2,"2024-05-28T08:50:38.054",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116710,1716886238064,-6323.78199228,0.000129,2,"2024-05-28T08:50:38.064",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116711,1716886238073,-8045.40502423,0.000129,2,"2024-05-28T08:50:38.073",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116712,1716886238083,-2497.39889573,0.00012986,2,"2024-05-28T08:50:38.083",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116713,1716886238092,-708.0970612,0.00012988,2,"2024-05-28T08:50:38.092",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116714,1716886238101,-7718.128758,0.00012988,2,"2024-05-28T08:50:38.101",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116715,1716886238111,-1688.262874,0.00012988,2,"2024-05-28T08:50:38.111",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116716,1716886238120,-564.42511793,0.0001299,2,"2024-05-28T08:50:38.120",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116717,1716886238129,-564.42511793,0.0001299,2,"2024-05-28T08:50:38.129",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116718,1716886238139,-564.42511793,0.0001299,2,"2024-05-28T08:50:38.139",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116719,1716886238148,-159.51,0.0001299,2,"2024-05-28T08:50:38.148",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116720,1716886238157,-159.51,0.0001299,2,"2024-05-28T08:50:38.157",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116721,1716886238167,-159.51,0.0001299,2,"2024-05-28T08:50:38.167",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116722,1716886238178,-159.51,0.0001299,2,"2024-05-28T08:50:38.178",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116723,1716886238187,-159.51,0.0001299,2,"2024-05-28T08:50:38.187",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116724,1716886238197,-159.51,0.0001299,2,"2024-05-28T08:50:38.197",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116725,1716886238206,-1000.0,0.00012991,2,"2024-05-28T08:50:38.206",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116726,1716886238218,-1000.0,0.00012991,2,"2024-05-28T08:50:38.218",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116727,1716886238227,-1000.0,0.00012991,2,"2024-05-28T08:50:38.227",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116728,1716886238237,-1000.0,0.00012991,2,"2024-05-28T08:50:38.237",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116729,1716886238247,-1000.0,0.00012991,2,"2024-05-28T08:50:38.247",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116730,1716886238257,-1000.0,0.00012991,2,"2024-05-28T08:50:38.257",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116731,1716886238267,-1000.0,0.00012991,2,"2024-05-28T08:50:38.267",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116732,1716886238277,-551.0,0.00012991,2,"2024-05-28T08:50:38.277",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116733,1716886238286,-923.1672171,0.00012991,2,"2024-05-28T08:50:38.286",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116734,1716886238299,-1138.2373731,0.00012991,2,"2024-05-28T08:50:38.299",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116735,1716886238309,-8636.1334863,0.00012991,2,"2024-05-28T08:50:38.309",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116736,1716886238318,-9554.1382145,0.00012991,2,"2024-05-28T08:50:38.318",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116737,1716886238328,-1898.2555083,0.00012991,2,"2024-05-28T08:50:38.328",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116738,1716886238337,-2108.2481427,0.00012991,2,"2024-05-28T08:50:38.337",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116739,1716886238347,-14623.88717505,0.00012997,2,"2024-05-28T08:50:38.347",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116740,1716886238357,-150.99,0.00012997,2,"2024-05-28T08:50:38.357",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116741,1716886238366,-4212.63801329,0.00012998,2,"2024-05-28T08:50:38.366",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116742,1716886238376,-255.08811511,0.00012998,2,"2024-05-28T08:50:38.376",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116743,1716886238387,-231.53054482,0.00012998,2,"2024-05-28T08:50:38.387",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116744,1716886238396,-155.65511597,0.00012998,2,"2024-05-28T08:50:38.396",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116745,1716886238405,-194.90807186,0.00012998,2,"2024-05-28T08:50:38.405",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116746,1716886238415,-155.82055899,0.00012998,2,"2024-05-28T08:50:38.415",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116747,1716886238425,-305.53903369,0.00012998,2,"2024-05-28T08:50:38.425",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116748,1716886238434,-789.86639451,0.00012998,2,"2024-05-28T08:50:38.434",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116749,1716886238444,-23506.27137631,0.00012998,2,"2024-05-28T08:50:38.444",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116750,1716886238453,-327.54250385,0.00012998,2,"2024-05-28T08:50:38.453",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116751,1716886238462,-206.3699626,0.00012998,2,"2024-05-28T08:50:38.462",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116752,1716886238472,-5456.75715038,0.00012998,2,"2024-05-28T08:50:38.472",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116753,1716886238482,-327.5137528,0.00012998,2,"2024-05-28T08:50:38.482",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116754,1716886238492,-392.86486179,0.00012998,2,"2024-05-28T08:50:38.492",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116755,1716886238503,-234.15716962,0.00012998,2,"2024-05-28T08:50:38.503",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116756,1716886238512,-155.63482021,0.00012998,2,"2024-05-28T08:50:38.512",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116757,1716886238521,-782.34085719,0.00012998,2,"2024-05-28T08:50:38.521",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116758,1716886238531,-1273.20131825,0.00012998,2,"2024-05-28T08:50:38.531",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116759,1716886238540,-159.44649709,0.00012998,2,"2024-05-28T08:50:38.540",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116760,1716886238550,-159.97832121,0.00012998,2,"2024-05-28T08:50:38.550",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116761,1716886238559,-205.03192926,0.00012998,2,"2024-05-28T08:50:38.559",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116762,1716886238569,-155.0,0.00012998,2,"2024-05-28T08:50:38.569",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116763,1716886238578,-1064.33887229,0.00012998,2,"2024-05-28T08:50:38.578",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116764,1716886238588,-155.30726672,0.00012998,2,"2024-05-28T08:50:38.588",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116765,1716886238597,-155.13894279,0.00012998,2,"2024-05-28T08:50:38.597",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116766,1716886238607,-2356.79859163,0.00012998,2,"2024-05-28T08:50:38.607",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116767,1716886238617,-525.01264179,0.00012998,2,"2024-05-28T08:50:38.617",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116768,1716886238626,-155.26323273,0.00012998,2,"2024-05-28T08:50:38.626",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116769,1716886238635,-155.48552461,0.00012998,2,"2024-05-28T08:50:38.635",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116770,1716886238645,-156.07241446,0.00012998,2,"2024-05-28T08:50:38.645",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116771,1716886238655,-156.40259508,0.00012998,2,"2024-05-28T08:50:38.655",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116772,1716886238664,-820.5593734,0.00012998,2,"2024-05-28T08:50:38.664",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116773,1716886238674,-155.0,0.00012998,2,"2024-05-28T08:50:38.674",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116774,1716886238683,-259.23567921,0.00012998,2,"2024-05-28T08:50:38.683",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116775,1716886238693,-818.92777564,0.00012998,2,"2024-05-28T08:50:38.693",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116776,1716886238702,-206.73568771,0.00012998,2,"2024-05-28T08:50:38.702",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116777,1716886238712,-789.59156933,0.00012998,2,"2024-05-28T08:50:38.712",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116778,1716886238721,-364.17738736,0.00012998,2,"2024-05-28T08:50:38.721",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116779,1716886238731,-711.54139824,0.00012998,2,"2024-05-28T08:50:38.731",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116780,1716886238740,-321.96055433,0.00012998,2,"2024-05-28T08:50:38.740",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116781,1716886238750,-157.30591297,0.00012998,2,"2024-05-28T08:50:38.750",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116782,1716886238759,-157.35021688,0.00012998,2,"2024-05-28T08:50:38.759",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116783,1716886238769,-255.20118883,0.00012998,2,"2024-05-28T08:50:38.769",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116784,1716886238779,-208.66858079,0.00012998,2,"2024-05-28T08:50:38.779",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116785,1716886238789,-2572.72644681,0.00012998,2,"2024-05-28T08:50:38.789",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116786,1716886238799,-440.02758746,0.00012998,2,"2024-05-28T08:50:38.799",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116787,1716886238808,-305.41449521,0.00012998,2,"2024-05-28T08:50:38.808",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116788,1716886238818,-280.63919406,0.00012998,2,"2024-05-28T08:50:38.818",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116789,1716886238827,-179.28826561,0.00012998,2,"2024-05-28T08:50:38.827",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116790,1716886238837,-6787.98884302,0.00012998,2,"2024-05-28T08:50:38.837",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116791,1716886238853,-2239.23924654,0.00012998,2,"2024-05-28T08:50:38.853",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116792,1716886238866,-155.65892591,0.00012998,2,"2024-05-28T08:50:38.866",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116793,1716886238875,-240.90993585,0.00012998,2,"2024-05-28T08:50:38.875",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116794,1716886238885,-155.0,0.00012998,2,"2024-05-28T08:50:38.885",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116795,1716886238895,-2183.05009866,0.00012998,2,"2024-05-28T08:50:38.895",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116796,1716886238904,-662.63064287,0.00012998,2,"2024-05-28T08:50:38.904",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116797,1716886238914,-168.67834765,0.00012998,2,"2024-05-28T08:50:38.914",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116798,1716886238923,-193.03417988,0.00012998,2,"2024-05-28T08:50:38.923",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116799,1716886238935,-1000.0,0.00012998,2,"2024-05-28T08:50:38.935",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116800,1716886238945,-1000.0,0.00012998,2,"2024-05-28T08:50:38.945",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116801,1716886238955,-1000.0,0.00012998,2,"2024-05-28T08:50:38.955",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116802,1716886238964,-1000.0,0.00012998,2,"2024-05-28T08:50:38.964",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116803,1716886238973,-1000.0,0.00012998,2,"2024-05-28T08:50:38.973",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116804,1716886238983,-1000.0,0.00012998,2,"2024-05-28T08:50:38.983",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116805,1716886238993,-1000.0,0.00012998,2,"2024-05-28T08:50:38.993",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116806,1716886239003,-1000.0,0.00012998,2,"2024-05-28T08:50:39.003",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116807,1716886239012,-1000.0,0.00012998,2,"2024-05-28T08:50:39.012",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116808,1716886239021,-1000.0,0.00012998,2,"2024-05-28T08:50:39.021",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116809,1716886239032,-1000.0,0.00012998,2,"2024-05-28T08:50:39.032",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116810,1716886239042,-168.06827952,0.00012999,2,"2024-05-28T08:50:39.042",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116811,1716886239051,-155.08486264,0.00012999,2,"2024-05-28T08:50:39.051",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116812,1716886239061,-266.60822412,0.00012999,2,"2024-05-28T08:50:39.061",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116813,1716886239071,-4281.53119452,0.00012999,2,"2024-05-28T08:50:39.071",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116814,1716886239081,-802574.46533111,0.00013,2,"2024-05-28T08:50:39.081",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116815,1716886239095,-253.67024202,0.00013,2,"2024-05-28T08:50:39.095",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116828,1716886240349,-199.79942975,0.000129,2,"2024-05-28T08:50:40.349",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116829,1716886240359,-17200.46827306,0.00013,2,"2024-05-28T08:50:40.359",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116830,1716886241207,-412.5831558,0.00013,2,"2024-05-28T08:50:41.207",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116831,1716886241266,-1915.25710201,0.00013,2,"2024-05-28T08:50:41.266",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116837,1716886242763,-17948.17886396,0.00013,2,"2024-05-28T08:50:42.763",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116838,1716886242778,-2994.66198669,0.00013,2,"2024-05-28T08:50:42.778",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116839,1716886242815,-1932.69733792,0.00013,2,"2024-05-28T08:50:42.815",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116840,1716886242826,-13975.11858889,0.00013,2,"2024-05-28T08:50:42.826",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116841,1716886242838,-664.89000024,0.00013,2,"2024-05-28T08:50:42.838",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116842,1716886243355,-6818.07163764,0.00013,2,"2024-05-28T08:50:43.355",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116848,1716886245498,-1346.7,0.00013,2,"2024-05-28T08:50:45.498",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116849,1716886245512,-324.95834368,0.00013,2,"2024-05-28T08:50:45.512",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116850,1716886245557,-856.20926424,0.00013,2,"2024-05-28T08:50:45.557",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116851,1716886245619,-2343.36758848,0.00013,2,"2024-05-28T08:50:45.619",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116852,1716886245794,-1771.57523962,0.00013,2,"2024-05-28T08:50:45.794",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116853,1716886245806,-1685.47391358,0.00013,2,"2024-05-28T08:50:45.806",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116854,1716886245859,-2032.8201485,0.00013,2,"2024-05-28T08:50:45.859",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116855,1716886245871,-2725.03742778,0.00013,2,"2024-05-28T08:50:45.871",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117011,1716886313161,700.87,0.00010536,2,"2024-05-28T08:51:53.161",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117016,1716886487235,2412.7373498,7.902e-05,2,"2024-05-28T08:54:47.235",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117018,1716886581219,829.36486409,5.927e-05,2,"2024-05-28T08:56:21.219",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117019,1716886624521,4904.58302623,7.902e-05,2,"2024-05-28T08:57:04.521",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117020,1716886768198,665.82,9.793e-05,2,"2024-05-28T08:59:28.198",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117021,1716886854746,23900.0,0.00011153,2,"2024-05-28T09:00:54.746",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117024,1716887062085,250.0,0.00011174,2,"2024-05-28T09:04:22.085",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117025,1716887085969,163.75,0.00011174,2,"2024-05-28T09:04:45.969",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117030,1716887246536,632.52,9.2e-05,2,"2024-05-28T09:07:26.536",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117031,1716887246770,632.52,0.00011464,2,"2024-05-28T09:07:26.770",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117036,1716887257239,250.0,0.00011171,2,"2024-05-28T09:07:37.239",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117037,1716887310582,150.0,0.00011329,2,"2024-05-28T09:08:30.582",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117039,1716887348020,1262.54,0.00011382,2,"2024-05-28T09:09:08.020",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117040,1716887355434,23900.0,0.00011433,2,"2024-05-28T09:09:15.434",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117046,1716887431722,-155.0,0.00011507,2,"2024-05-28T09:10:31.722",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117047,1716887431732,-489.49792713,0.00011508,2,"2024-05-28T09:10:31.732",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117048,1716887431741,-4282.56969523,0.00011508,2,"2024-05-28T09:10:31.741",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117049,1716887431751,-213.93434682,0.00011509,2,"2024-05-28T09:10:31.751",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117050,1716887431765,-322.5877613,0.00011509,2,"2024-05-28T09:10:31.765",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117051,1716887431774,-517.03487054,0.00011509,2,"2024-05-28T09:10:31.774",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117052,1716887431784,-164.58,0.0001151,2,"2024-05-28T09:10:31.784",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117053,1716887431793,-7526.23404168,0.00011525,2,"2024-05-28T09:10:31.793",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117054,1716887431803,-155.0,0.00011526,2,"2024-05-28T09:10:31.803",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117055,1716887431812,-3288.60966713,0.00011526,2,"2024-05-28T09:10:31.812",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117056,1716887431822,-406.61896149,0.00011527,2,"2024-05-28T09:10:31.822",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117057,1716887431831,-5570.7220395,0.00011527,2,"2024-05-28T09:10:31.831",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117058,1716887431840,-1382.70872343,0.00011528,2,"2024-05-28T09:10:31.840",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117059,1716887431850,-150.0,0.00011531,2,"2024-05-28T09:10:31.850",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117060,1716887431860,-164.58,0.00011585,2,"2024-05-28T09:10:31.860",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117061,1716887431870,-999.99,0.00011585,2,"2024-05-28T09:10:31.870",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117062,1716887431879,-150.99,0.00011585,2,"2024-05-28T09:10:31.879",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117063,1716887431888,-164.58,0.0001166,2,"2024-05-28T09:10:31.888",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117064,1716887431897,-299.99,0.00011713,2,"2024-05-28T09:10:31.897",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117065,1716887431907,-985.82,0.00011713,2,"2024-05-28T09:10:31.907",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117066,1716887431916,-4410.76083767,0.00011713,2,"2024-05-28T09:10:31.916",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117067,1716887431927,-2106.38916233,0.00011713,2,"2024-05-28T09:10:31.927",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117068,1716887431937,-6439.18736159,0.00011713,2,"2024-05-28T09:10:31.937",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117069,1716887431948,-5093.91263841,0.00011713,2,"2024-05-28T09:10:31.948",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117070,1716887431957,-3013.4,0.00011713,2,"2024-05-28T09:10:31.957",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117071,1716887431967,-403.68736179,0.00011713,2,"2024-05-28T09:10:31.967",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117072,1716887431990,-96.30263821,0.00011713,2,"2024-05-28T09:10:31.990",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117073,1716887432000,-150.99,0.00011717,2,"2024-05-28T09:10:32.000",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117074,1716887432010,-230.90298009,0.00011728,2,"2024-05-28T09:10:32.010",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117075,1716887432026,-924.78551991,0.00011728,2,"2024-05-28T09:10:32.026",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117076,1716887432035,-164.58,0.00011735,2,"2024-05-28T09:10:32.035",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117077,1716887432045,-168.22,0.00011761,2,"2024-05-28T09:10:32.045",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117078,1716887432054,-164.58,0.0001181,2,"2024-05-28T09:10:32.054",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117079,1716887432063,-690.01526941,0.00011829,2,"2024-05-28T09:10:32.063",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117080,1716887432075,-309.98473059,0.00011829,2,"2024-05-28T09:10:32.075",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117081,1716887432084,-164.58,0.00011884,2,"2024-05-28T09:10:32.084",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117082,1716887432093,-12.13805944,0.00011959,2,"2024-05-28T09:10:32.093",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117083,1716887432104,-152.44194056,0.00011959,2,"2024-05-28T09:10:32.104",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117084,1716887432113,-164.58,0.00012034,2,"2024-05-28T09:10:32.113",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117085,1716887432123,-164.58,0.00012109,2,"2024-05-28T09:10:32.123",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117086,1716887432133,-178.47,0.00012561,2,"2024-05-28T09:10:32.133",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117087,1716887432142,-210.0,0.00012684,2,"2024-05-28T09:10:32.142",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117088,1716887432152,-5879.26144003,0.00012697,2,"2024-05-28T09:10:32.152",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117089,1716887432163,-7027.07625997,0.00012697,2,"2024-05-28T09:10:32.163",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117090,1716887432173,-193.7225,0.00012697,2,"2024-05-28T09:10:32.173",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117091,1716887432183,-372.15163135,0.00012699,2,"2024-05-28T09:10:32.183",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117092,1716887432192,-31496.1345,0.000127,2,"2024-05-28T09:10:32.192",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117093,1716887432201,-60718.9884,0.000127,2,"2024-05-28T09:10:32.201",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117094,1716887432211,-155.0,0.00012796,2,"2024-05-28T09:10:32.211",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117095,1716887432220,-182.34053557,0.00012796,2,"2024-05-28T09:10:32.220",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117098,1716887432230,-210.28539183,0.00012796,2,"2024-05-28T09:10:32.230",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117101,1716887432239,-248.62293251,0.00012796,2,"2024-05-28T09:10:32.239",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117103,1716887432248,-265.82841152,0.00012796,2,"2024-05-28T09:10:32.248",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117106,1716887432259,-241.7416219,0.00012796,2,"2024-05-28T09:10:32.259",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117109,1716887432268,-1495.05749469,0.00012796,2,"2024-05-28T09:10:32.268",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117111,1716887432277,-290.18108048,0.00012796,2,"2024-05-28T09:10:32.277",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117113,1716887432285,-1274.02294122,0.00012796,2,"2024-05-28T09:10:32.285",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117116,1716887432302,-523.62500017,0.00012796,2,"2024-05-28T09:10:32.302",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117117,1716887432315,-206.4857044,0.00012796,2,"2024-05-28T09:10:32.315",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117118,1716887432324,-215.84388429,0.00012796,2,"2024-05-28T09:10:32.324",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117120,1716887432334,-10529.4669443,0.00012796,2,"2024-05-28T09:10:32.334",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117122,1716887432343,-35378.96571757,0.00012797,2,"2024-05-28T09:10:32.343",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117124,1716887432352,-29576.99852619,0.00012798,2,"2024-05-28T09:10:32.352",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117126,1716887432365,-913.21475193,0.00012798,2,"2024-05-28T09:10:32.365",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117128,1716887432377,-530.14499983,0.00012798,2,"2024-05-28T09:10:32.377",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117131,1716887432388,-9069.68526518,0.00012798,2,"2024-05-28T09:10:32.388",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117134,1716887432409,-840.52331929,0.00012798,2,"2024-05-28T09:10:32.409",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117136,1716887432421,-8362.02148058,0.00012798,2,"2024-05-28T09:10:32.421",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117163,1716887437861,-1008.95516832,0.00012798,2,"2024-05-28T09:10:37.861",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117164,1716887437932,-1073.3037339,0.00012798,2,"2024-05-28T09:10:37.932",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117165,1716887437945,-33590.65045509,0.00012798,2,"2024-05-28T09:10:37.945",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117166,1716887437957,-1349.50010889,0.00012798,2,"2024-05-28T09:10:37.957",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117167,1716887437997,-953.23988846,0.00012798,2,"2024-05-28T09:10:37.997",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117168,1716887438010,-1663.66909841,0.00012798,2,"2024-05-28T09:10:38.010",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117169,1716887438061,-250.8271146,0.00012798,2,"2024-05-28T09:10:38.061",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117172,1716887440368,-1335.0,0.00012798,2,"2024-05-28T09:10:40.368",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117173,1716887441165,-6832.368462,0.00012798,2,"2024-05-28T09:10:41.165",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117174,1716887441176,-1345.45552458,0.00012798,2,"2024-05-28T09:10:41.176",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117175,1716887441187,-260.62738395,0.00012798,2,"2024-05-28T09:10:41.187",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117176,1716887441198,-2410.67799997,0.00012798,2,"2024-05-28T09:10:41.198",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117177,1716887441209,-418.14500014,0.00012798,2,"2024-05-28T09:10:41.209",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117178,1716887441251,-34876.69171869,0.00012798,2,"2024-05-28T09:10:41.251",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117179,1716887441260,-3325.3022,0.000128,2,"2024-05-28T09:10:41.260",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117180,1716887441274,-230.20206339,0.00012869,2,"2024-05-28T09:10:41.274",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117181,1716887441284,-2141.31947,0.0001287,2,"2024-05-28T09:10:41.284",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117182,1716887441293,-326.39003296,0.00012891,2,"2024-05-28T09:10:41.293",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117183,1716887441302,-500.0,0.00012896,2,"2024-05-28T09:10:41.302",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117184,1716887441310,-4677.660797,0.000129,2,"2024-05-28T09:10:41.310",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117185,1716887441319,-6754.5911,0.000129,2,"2024-05-28T09:10:41.319",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117186,1716887441328,-301.54405166,0.000129,2,"2024-05-28T09:10:41.328",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117187,1716887441337,-301.54405166,0.000129,2,"2024-05-28T09:10:41.337",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117188,1716887441347,-301.54405166,0.000129,2,"2024-05-28T09:10:41.347",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117189,1716887441356,-301.54405166,0.000129,2,"2024-05-28T09:10:41.356",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117190,1716887441366,-301.54405166,0.000129,2,"2024-05-28T09:10:41.366",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117191,1716887441376,-301.54405166,0.000129,2,"2024-05-28T09:10:41.376",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117192,1716887441385,-301.54405166,0.000129,2,"2024-05-28T09:10:41.385",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117194,1716887441395,-2366.35208028,0.000129,2,"2024-05-28T09:10:41.395",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117196,1716887441404,-1761.063193,0.00012989,2,"2024-05-28T09:10:41.404",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117197,1716887441414,-13431.7457053,0.00012989,2,"2024-05-28T09:10:41.414",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117198,1716887441424,-684.1321339,0.00012989,2,"2024-05-28T09:10:41.424",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117199,1716887441434,-159.51,0.0001299,2,"2024-05-28T09:10:41.434",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117200,1716887441443,-159.51,0.0001299,2,"2024-05-28T09:10:41.443",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117201,1716887441453,-159.51,0.0001299,2,"2024-05-28T09:10:41.453",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117202,1716887441463,-159.51,0.0001299,2,"2024-05-28T09:10:41.463",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117203,1716887441474,-159.51,0.0001299,2,"2024-05-28T09:10:41.474",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117204,1716887441483,-159.51,0.0001299,2,"2024-05-28T09:10:41.483",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117205,1716887441493,-159.51,0.0001299,2,"2024-05-28T09:10:41.493",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117206,1716887441502,-2352.4901549,0.00012991,2,"2024-05-28T09:10:41.502",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117207,1716887441514,-2943.9171169,0.00012991,2,"2024-05-28T09:10:41.514",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117208,1716887441524,-17942.5983469,0.00012991,2,"2024-05-28T09:10:41.524",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117209,1716887441533,-22453.4509885,0.00012991,2,"2024-05-28T09:10:41.533",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117210,1716887441542,-817.0957046,0.00012991,2,"2024-05-28T09:10:41.542",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117211,1716887441552,-950.0592754,0.00012991,2,"2024-05-28T09:10:41.552",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117212,1716887441561,-29030.46396018,0.00012998,2,"2024-05-28T09:10:41.561",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117213,1716887441571,-447.02786322,0.00012998,2,"2024-05-28T09:10:41.571",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117214,1716887441581,-2459.41514448,0.00012998,2,"2024-05-28T09:10:41.581",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117215,1716887441595,-237.41199557,0.00012998,2,"2024-05-28T09:10:41.595",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117216,1716887441604,-834.74999327,0.00012998,2,"2024-05-28T09:10:41.604",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117217,1716887441614,-207.58824107,0.00012998,2,"2024-05-28T09:10:41.614",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117218,1716887441623,-306.53561288,0.00012998,2,"2024-05-28T09:10:41.623",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117219,1716887441634,-506.50863324,0.00012998,2,"2024-05-28T09:10:41.634",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117220,1716887441643,-208.74146462,0.00012998,2,"2024-05-28T09:10:41.643",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117221,1716887441651,-364.49648891,0.00012998,2,"2024-05-28T09:10:41.651",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117222,1716887441661,-321.43930767,0.00012998,2,"2024-05-28T09:10:41.661",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117223,1716887441673,-301.47794749,0.00012998,2,"2024-05-28T09:10:41.673",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117224,1716887441683,-155.0,0.00012998,2,"2024-05-28T09:10:41.683",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117225,1716887441692,-1245.97765168,0.00012998,2,"2024-05-28T09:10:41.692",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117226,1716887441701,-361.22735375,0.00012998,2,"2024-05-28T09:10:41.701",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117227,1716887441711,-482.02519674,0.00012999,2,"2024-05-28T09:10:41.711",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117228,1716887441721,-155.24605476,0.00012999,2,"2024-05-28T09:10:41.721",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117229,1716887441731,-161.80156227,0.00012999,2,"2024-05-28T09:10:41.731",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117230,1716887441740,-208.33362284,0.00012999,2,"2024-05-28T09:10:41.740",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117231,1716887441749,-4830.17190507,0.00012999,2,"2024-05-28T09:10:41.749",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117232,1716887441759,-36534.61045602,0.00013,2,"2024-05-28T09:10:41.759",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117233,1716887441774,-4112.64411692,0.00013,2,"2024-05-28T09:10:41.774",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117234,1716887441785,-4019.09127962,0.00013,2,"2024-05-28T09:10:41.785",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117235,1716887441796,-315.6,0.00013,2,"2024-05-28T09:10:41.796",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117237,1716887441807,-479.63999999,0.00013,2,"2024-05-28T09:10:41.807",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117239,1716887441819,-362.495,0.00013,2,"2024-05-28T09:10:41.819",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117253,1716887442947,-3337.5,0.00013,2,"2024-05-28T09:10:42.947",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117254,1716887442959,-758.19771398,0.00013,2,"2024-05-28T09:10:42.959",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117255,1716887442970,-1307.57434557,0.00013,2,"2024-05-28T09:10:42.970",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117256,1716887443019,-3620.65959615,0.00013,2,"2024-05-28T09:10:43.019",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117257,1716887443031,-3543.4581044,0.00013,2,"2024-05-28T09:10:43.031",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117258,1716887443042,-4637.50658996,0.00013,2,"2024-05-28T09:10:43.042",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117259,1716887443053,-102453.32006325,0.00013,2,"2024-05-28T09:10:43.053",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117260,1716887443215,-15108.819536,0.00013,2,"2024-05-28T09:10:43.215",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117261,1716887443227,-1704.8742,0.00013,2,"2024-05-28T09:10:43.227",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117267,1716887445859,-239.16132114,0.00012869,2,"2024-05-28T09:10:45.859",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117268,1716887445870,-745.85523782,0.000129,2,"2024-05-28T09:10:45.870",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117269,1716887445943,-1093.55991772,0.000129,2,"2024-05-28T09:10:45.943",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117270,1716887445953,-3368.58150365,0.00012998,2,"2024-05-28T09:10:45.953",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117271,1716887445964,-1494.3830686,0.00012998,2,"2024-05-28T09:10:45.964",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117272,1716887445977,-1604.0647606,0.00012998,2,"2024-05-28T09:10:45.977",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117273,1716887445989,-636.93534602,0.00012998,2,"2024-05-28T09:10:45.989",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117274,1716887446017,-63.6354667,0.00012998,2,"2024-05-28T09:10:46.017",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117275,1716887446027,-1835.5145333,0.00013,2,"2024-05-28T09:10:46.027",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117276,1716887446039,-3547.78743043,0.00013,2,"2024-05-28T09:10:46.039",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117277,1716887446090,-21456.39033295,0.00013,2,"2024-05-28T09:10:46.090",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117282,1716887647493,-156.32664826,0.00011695,2,"2024-05-28T09:14:07.493",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117283,1716887647514,-155.0,0.00011695,2,"2024-05-28T09:14:07.514",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117284,1716887647537,-536.52210812,0.00011696,2,"2024-05-28T09:14:07.537",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117285,1716887647558,-423.84200743,0.00011698,2,"2024-05-28T09:14:07.558",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117286,1716887647578,-180.18341535,0.0001248,2,"2024-05-28T09:14:07.578",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117287,1716887647599,-7526.23404168,0.00012599,2,"2024-05-28T09:14:07.599",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117288,1716887647619,-173.5666,0.000126,2,"2024-05-28T09:14:07.619",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117289,1716887647640,-150.0,0.00012696,2,"2024-05-28T09:14:07.640",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117290,1716887647665,-1000.0,0.00012697,2,"2024-05-28T09:14:07.665",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117291,1716887647685,-2500.0,0.00012697,2,"2024-05-28T09:14:07.685",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117292,1716887647710,-27198.32517916,0.00012697,2,"2024-05-28T09:14:07.710",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117293,1716887770294,595.38,0.00010437,2,"2024-05-28T09:16:10.294",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117300,1716888631972,-155.69003604,0.00011581,2,"2024-05-28T09:30:31.972",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117301,1716888631982,-425.72561742,0.00011581,2,"2024-05-28T09:30:31.982",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117302,1716888631991,-244.58434595,0.00011909,2,"2024-05-28T09:30:31.991",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117303,1716888632073,-5.41565405,0.00011909,2,"2024-05-28T09:30:32.073",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117304,1716888632082,-727.49863681,0.00011909,2,"2024-05-28T09:30:32.082",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117305,1716888632094,-272.50136319,0.00011909,2,"2024-05-28T09:30:32.094",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117306,1716888632104,-178.47,0.00011921,2,"2024-05-28T09:30:32.104",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117307,1716888632113,-475.61600309,0.00011993,2,"2024-05-28T09:30:32.113",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117308,1716888632358,-365.40399691,0.00011993,2,"2024-05-28T09:30:32.358",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117310,1716888632367,-1000.0,0.00012,2,"2024-05-28T09:30:32.367",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117312,1716888632377,-10493.18,0.00012063,2,"2024-05-28T09:30:32.377",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117314,1716888632386,-4241.64,0.00012074,2,"2024-05-28T09:30:32.386",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117315,1716888632395,-168.22,0.00012118,2,"2024-05-28T09:30:32.395",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117317,1716888632405,-17827.83552084,0.00012697,2,"2024-05-28T09:30:32.405",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117319,1716888632414,-393.2865,0.000127,2,"2024-05-28T09:30:32.414",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117321,1716888632423,-778.49,0.000127,2,"2024-05-28T09:30:32.423",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117323,1716888632433,-183.33,0.000127,2,"2024-05-28T09:30:32.433",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117325,1716888632442,-299.99,0.000127,2,"2024-05-28T09:30:32.442",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117327,1716888632451,-3259.04,0.000127,2,"2024-05-28T09:30:32.451",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117329,1716888632460,-499.99,0.000127,2,"2024-05-28T09:30:32.460",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117330,1716888632469,-3308.358,0.0001274,2,"2024-05-28T09:30:32.469",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117331,1716888632478,-3308.358,0.0001274,2,"2024-05-28T09:30:32.478",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117332,1716888632488,-3308.358,0.0001274,2,"2024-05-28T09:30:32.488",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117333,1716888632496,-3308.358,0.0001274,2,"2024-05-28T09:30:32.496",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117334,1716888632505,-3308.358,0.0001274,2,"2024-05-28T09:30:32.505",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117335,1716888632514,-749.79,0.00012868,2,"2024-05-28T09:30:32.514",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117336,1716888632524,-3393.1567,0.00012868,2,"2024-05-28T09:30:32.524",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117337,1716888632534,-690.75397701,0.00012869,2,"2024-05-28T09:30:32.534",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117338,1716888632543,-537.9725841,0.00012869,2,"2024-05-28T09:30:32.543",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117339,1716888632552,-164.99574182,0.00012869,2,"2024-05-28T09:30:32.552",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117340,1716888632561,-22093.249,0.0001287,2,"2024-05-28T09:30:32.561",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117341,1716888632570,-22093.249,0.0001287,2,"2024-05-28T09:30:32.570",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117342,1716888632579,-22093.249,0.0001287,2,"2024-05-28T09:30:32.579",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117343,1716888632588,-22093.249,0.0001287,2,"2024-05-28T09:30:32.588",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117344,1716888632597,-22093.249,0.0001287,2,"2024-05-28T09:30:32.597",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117345,1716888632606,-2500.0,0.00012888,2,"2024-05-28T09:30:32.606",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117346,1716888632615,-500.0,0.00012896,2,"2024-05-28T09:30:32.615",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117347,1716888632624,-239.94339733,0.00012899,2,"2024-05-28T09:30:32.624",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117348,1716888632633,-239.94339725,0.00012899,2,"2024-05-28T09:30:32.633",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117349,1716888632642,-239.94339725,0.00012899,2,"2024-05-28T09:30:32.642",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117350,1716888632652,-239.94339725,0.00012899,2,"2024-05-28T09:30:32.652",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117351,1716888632661,-239.94339725,0.00012899,2,"2024-05-28T09:30:32.661",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117352,1716888632670,-239.94339725,0.00012899,2,"2024-05-28T09:30:32.670",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117353,1716888632679,-239.94339725,0.00012899,2,"2024-05-28T09:30:32.679",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117354,1716888632688,-239.94339725,0.00012899,2,"2024-05-28T09:30:32.688",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117355,1716888632697,-239.94339725,0.00012899,2,"2024-05-28T09:30:32.697",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117356,1716888632706,-1000.0,0.000129,2,"2024-05-28T09:30:32.706",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117357,1716888632715,-2705.49257299,0.000129,2,"2024-05-28T09:30:32.715",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117358,1716888632734,-5409.44099284,0.000129,2,"2024-05-28T09:30:32.734",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117359,1716888632744,-370.27139816,0.000129,2,"2024-05-28T09:30:32.744",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117360,1716888632753,-495.3928662,0.00012988,2,"2024-05-28T09:30:32.753",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117361,1716888632762,-1681.246522,0.00012988,2,"2024-05-28T09:30:32.762",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117362,1716888632772,-12822.9786651,0.00012988,2,"2024-05-28T09:30:32.772",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117363,1716888632781,-159.51,0.0001299,2,"2024-05-28T09:30:32.781",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117364,1716888632790,-540.4330031,0.00012991,2,"2024-05-28T09:30:32.790",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117365,1716888632799,-585.47314,0.00012991,2,"2024-05-28T09:30:32.799",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117366,1716888632808,-1834.1021214,0.00012991,2,"2024-05-28T09:30:32.808",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117367,1716888632817,-1986.9577207,0.00012991,2,"2024-05-28T09:30:32.817",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117368,1716888632827,-13988.8184534,0.00012991,2,"2024-05-28T09:30:32.827",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117369,1716888632835,-15154.6582417,0.00012991,2,"2024-05-28T09:30:32.835",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117370,1716888632845,-237.22996103,0.00012997,2,"2024-05-28T09:30:32.845",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117371,1716888632854,-405.51175566,0.00012998,2,"2024-05-28T09:30:32.854",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117372,1716888632863,-2780.89694079,0.00012998,2,"2024-05-28T09:30:32.863",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117373,1716888632872,-1125.12131999,0.00012998,2,"2024-05-28T09:30:32.872",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117374,1716888632881,-155.0,0.00012998,2,"2024-05-28T09:30:32.881",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117375,1716888632891,-2582.96750816,0.00012998,2,"2024-05-28T09:30:32.891",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117376,1716888632900,-181.70620615,0.00012998,2,"2024-05-28T09:30:32.900",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117377,1716888632910,-8612.02929872,0.00012998,2,"2024-05-28T09:30:32.910",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117378,1716888632919,-613.46732624,0.00012998,2,"2024-05-28T09:30:32.919",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117379,1716888632928,-155.24290461,0.00012998,2,"2024-05-28T09:30:32.928",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117380,1716888632938,-3717.13350806,0.00012998,2,"2024-05-28T09:30:32.938",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117381,1716888632947,-3289.14283308,0.00012998,2,"2024-05-28T09:30:32.947",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117382,1716888632956,-159.12927082,0.00012998,2,"2024-05-28T09:30:32.956",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117383,1716888632968,-200.78650338,0.00012998,2,"2024-05-28T09:30:32.968",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117384,1716888632978,-155.67431801,0.00012998,2,"2024-05-28T09:30:32.978",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117385,1716888632988,-207.5848005,0.00012998,2,"2024-05-28T09:30:32.988",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117386,1716888632997,-373.73181939,0.00012998,2,"2024-05-28T09:30:32.997",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117387,1716888633007,-192.53745669,0.00012998,2,"2024-05-28T09:30:33.007",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117388,1716888633017,-306.00607341,0.00012998,2,"2024-05-28T09:30:33.017",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117389,1716888633026,-237.20973575,0.00012998,2,"2024-05-28T09:30:33.026",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117390,1716888633035,-1244.99730591,0.00012998,2,"2024-05-28T09:30:33.035",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117391,1716888633045,-2361.97518554,0.00012999,2,"2024-05-28T09:30:33.045",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117392,1716888633055,-157.22038164,0.00012999,2,"2024-05-28T09:30:33.055",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117393,1716888633066,-492.92362223,0.00012999,2,"2024-05-28T09:30:33.066",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117394,1716888633075,-240.7284917,0.00012999,2,"2024-05-28T09:30:33.075",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117395,1716888633084,-150.01,0.00012999,2,"2024-05-28T09:30:33.084",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117396,1716888633093,-2936.50650373,0.00012999,2,"2024-05-28T09:30:33.093",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117397,1716888633316,-3857.71561281,0.00012999,2,"2024-05-28T09:30:33.316",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117398,1716888633336,-916.15492109,0.00012999,2,"2024-05-28T09:30:33.336",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117399,1716888633345,-84214.30286244,0.00013,2,"2024-05-28T09:30:33.345",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117400,1716888633358,-643029.04431561,0.00013,2,"2024-05-28T09:30:33.358",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117401,1716888633369,-22412.57131181,0.00013,2,"2024-05-28T09:30:33.369",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117405,1716888637988,-239.94339725,0.000129,2,"2024-05-28T09:30:37.988",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117406,1716888637997,-277.42456598,0.00013,2,"2024-05-28T09:30:37.997",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117407,1716888638010,-4057.44634765,0.00013,2,"2024-05-28T09:30:38.010",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117408,1716888638087,-340.375,0.00013,2,"2024-05-28T09:30:38.087",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117409,1716888638340,-1039.64634733,0.00013,2,"2024-05-28T09:30:38.340",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117410,1716888638352,-1512.690657,0.00013,2,"2024-05-28T09:30:38.352",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117411,1716888638364,-17452.26548079,0.00013,2,"2024-05-28T09:30:38.364",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117412,1716888638376,-1530.03477773,0.00013,2,"2024-05-28T09:30:38.376",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117413,1716888638387,-669.22858176,0.00013,2,"2024-05-28T09:30:38.387",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117414,1716888638440,-1325.89949893,0.00013,2,"2024-05-28T09:30:38.440",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117417,1716888638452,-5588.563453,0.00013,2,"2024-05-28T09:30:38.452",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117418,1716888638463,-381.33465368,0.00013,2,"2024-05-28T09:30:38.463",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117420,1716888640626,-425.936,0.000129,2,"2024-05-28T09:30:40.626",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117421,1716888640635,-4361.67245591,0.00013,2,"2024-05-28T09:30:40.635",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117422,1716888640648,-269.54288353,0.00013,2,"2024-05-28T09:30:40.648",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117423,1716888641363,-359.48000001,0.00013,2,"2024-05-28T09:30:41.363",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117424,1716888641375,-1325.0325368,0.00013,2,"2024-05-28T09:30:41.375",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117425,1716888641463,-1584.01465813,0.00013,2,"2024-05-28T09:30:41.463",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117426,1716888641474,-783.11562238,0.00013,2,"2024-05-28T09:30:41.474",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117427,1716888641709,-9187.49999993,0.00013,2,"2024-05-28T09:30:41.709",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117428,1716888641721,-9043.98542478,0.00013,2,"2024-05-28T09:30:41.721",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117436,1716888643113,-14769.13527981,0.00013,2,"2024-05-28T09:30:43.113",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117437,1716888643345,-2121.71777212,0.00013,2,"2024-05-28T09:30:43.345",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117438,1716888643356,-877.60308622,0.00013,2,"2024-05-28T09:30:43.356",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117439,1716888643368,-19927.91478871,0.00013,2,"2024-05-28T09:30:43.368",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117440,1716888643379,-18665.73616508,0.00013,2,"2024-05-28T09:30:43.379",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117448,1716888645945,-774.30856915,0.00013,2,"2024-05-28T09:30:45.945",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117449,1716888646220,-9335.30571165,0.00013,2,"2024-05-28T09:30:46.220",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117450,1716888646319,-1246.58900404,0.00013,2,"2024-05-28T09:30:46.319",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117455,1716888686768,700.0,0.000122,4,"2024-05-28T09:31:26.768",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117456,1716888688866,1500.0,0.000123,4,"2024-05-28T09:31:28.866",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117457,1716888691172,2200.0,0.000124,4,"2024-05-28T09:31:31.172",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117458,1716888693266,3000.0,0.000125,4,"2024-05-28T09:31:33.266",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117459,1716888695359,3800.0,0.000126,4,"2024-05-28T09:31:35.359",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117460,1716888697478,700.0,0.000127,4,"2024-05-28T09:31:37.478",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117461,1716888699604,700.0,0.000128,4,"2024-05-28T09:31:39.604",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117462,1716888701736,700.0,0.000129,4,"2024-05-28T09:31:41.736",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117465,1716888826811,614.0,0.00010404,2,"2024-05-28T09:33:46.811",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117467,1716888933759,863.0,0.00012995,5,"2024-05-28T09:35:33.759",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117470,1716889718798,160.72740318,0.00024,120,"2024-05-28T09:48:38.798",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117471,1716889722298,-150.0,0.0001217,2,"2024-05-28T09:48:42.298",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117472,1716889722327,-150.0,0.0001217,2,"2024-05-28T09:48:42.327",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117473,1716889722354,-19512.71640385,0.00012171,2,"2024-05-28T09:48:42.354",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117474,1716889722378,-150.0,0.00012173,2,"2024-05-28T09:48:42.378",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117475,1716889722408,-800.0,0.00012173,2,"2024-05-28T09:48:42.408",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117476,1716889722437,-560.0,0.00012196,2,"2024-05-28T09:48:42.437",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117477,1716889722464,-200.0,0.00012241,2,"2024-05-28T09:48:42.464",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117478,1716889722490,-1551.6,0.000128,2,"2024-05-28T09:48:42.490",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117479,1716889722514,-345.317,0.0001287,2,"2024-05-28T09:48:42.514",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117480,1716889722538,-345.317,0.0001287,2,"2024-05-28T09:48:42.538",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117481,1716889722563,-345.318,0.0001287,2,"2024-05-28T09:48:42.563",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117482,1716889722587,-345.318,0.0001287,2,"2024-05-28T09:48:42.587",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117483,1716889722612,-345.318,0.0001287,2,"2024-05-28T09:48:42.612",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117484,1716889722637,-500.0,0.00012896,2,"2024-05-28T09:48:42.637",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117485,1716889722661,-150.99,0.00012896,2,"2024-05-28T09:48:42.661",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117486,1716889722684,-150.99,0.00012896,2,"2024-05-28T09:48:42.684",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117487,1716889722710,-2154.87183637,0.000129,2,"2024-05-28T09:48:42.710",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117488,1716889722733,-7500.0,0.000129,2,"2024-05-28T09:48:42.733",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117489,1716889722759,-491.6174063,0.000129,2,"2024-05-28T09:48:42.759",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117490,1716889722784,-1246.589,0.000129,2,"2024-05-28T09:48:42.784",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117491,1716889722811,-325.00274879,0.000129,2,"2024-05-28T09:48:42.811",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117492,1716889722843,-1919.99561075,0.000129,2,"2024-05-28T09:48:42.843",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117493,1716889722873,-1544.61097802,0.000129,2,"2024-05-28T09:48:42.873",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117494,1716889722909,-1000.01492013,0.00012979,2,"2024-05-28T09:48:42.909",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117495,1716889722960,-1208.9243212,0.00012989,2,"2024-05-28T09:48:42.960",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117496,1716889722995,-356.2193151,0.00012989,2,"2024-05-28T09:48:42.995",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117497,1716889723028,-6649.26945949,0.00012989,2,"2024-05-28T09:48:43.028",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117498,1716889736765,-155.0,0.00012169,2,"2024-05-28T09:48:56.765",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117499,1716889736790,-11397.77473977,0.000128,2,"2024-05-28T09:48:56.790",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117500,1716889736815,-2655.21089361,0.00012989,2,"2024-05-28T09:48:56.815",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117501,1716889736838,-1000.0,0.0001299,2,"2024-05-28T09:48:56.838",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117502,1716889736863,-159.51,0.0001299,2,"2024-05-28T09:48:56.863",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117503,1716889736886,-1183.8883766,0.00012991,2,"2024-05-28T09:48:56.886",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117504,1716889736909,-1158.852432,0.00012991,2,"2024-05-28T09:48:56.909",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117505,1716889736934,-348.8422718,0.00012991,2,"2024-05-28T09:48:56.934",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117506,1716889736961,-341.4652285,0.00012991,2,"2024-05-28T09:48:56.961",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117507,1716889736989,-9079.9557755,0.00012991,2,"2024-05-28T09:48:56.989",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117508,1716889737015,-8855.431198,0.00012991,2,"2024-05-28T09:48:57.015",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117509,1716889737039,-10532.81154716,0.00012998,2,"2024-05-28T09:48:57.039",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117510,1716889737064,-3131.25753706,0.00012998,2,"2024-05-28T09:48:57.064",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117511,1716889744567,-180.31160513,0.00012995,2,"2024-05-28T09:49:04.567",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117512,1716889744592,-49819.68839487,0.00012998,2,"2024-05-28T09:49:04.592",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117517,1716889772492,-13213.55093454,0.00012995,2,"2024-05-28T09:49:32.492",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117518,1716889772520,-945.142,0.00012995,2,"2024-05-28T09:49:32.520",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117519,1716889772545,-289.45716544,0.00012995,2,"2024-05-28T09:49:32.545",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117520,1716889772570,-6660.68419516,0.00012998,2,"2024-05-28T09:49:32.570",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117521,1716889772594,-5292.40799479,0.00012998,2,"2024-05-28T09:49:32.594",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117522,1716889772619,-284.59637828,0.00012998,2,"2024-05-28T09:49:32.619",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117523,1716889772643,-155.0,0.00012998,2,"2024-05-28T09:49:32.643",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117524,1716889772667,-263.32579252,0.00012998,2,"2024-05-28T09:49:32.667",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117525,1716889772692,-10939.03948814,0.00012998,2,"2024-05-28T09:49:32.692",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117526,1716889772717,-207.45652617,0.00012998,2,"2024-05-28T09:49:32.717",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117527,1716889772741,-162.68083888,0.00012998,2,"2024-05-28T09:49:32.741",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117528,1716889772766,-487.0398276,0.00012998,2,"2024-05-28T09:49:32.766",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117529,1716889772791,-155.0,0.00012998,2,"2024-05-28T09:49:32.791",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117530,1716889772815,-2365.4678549,0.00012998,2,"2024-05-28T09:49:32.815",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117531,1716889772839,-208.8943473,0.00012999,2,"2024-05-28T09:49:32.839",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117532,1716889772863,-155.0,0.00012999,2,"2024-05-28T09:49:32.863",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117533,1716889772900,-592.73190113,0.00012999,2,"2024-05-28T09:49:32.900",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117534,1716889772925,-4541.91313652,0.00012999,2,"2024-05-28T09:49:32.925",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117535,1716889772951,-2202.37987779,0.00012999,2,"2024-05-28T09:49:32.951",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117536,1716889773179,-211.07781034,0.00012999,2,"2024-05-28T09:49:33.179",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117537,1716889773211,-667.1539305,0.00013,2,"2024-05-28T09:49:33.211",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117538,1716889774905,-50000.0,0.00013,2,"2024-05-28T09:49:34.905",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117539,1716889776217,-2606.040207,0.00012738,2,"2024-05-28T09:49:36.217",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117540,1716889776246,-47393.959793,0.00013,2,"2024-05-28T09:49:36.246",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117541,1716889800944,-325.00274877,0.000129,2,"2024-05-28T09:50:00.944",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117542,1716889800970,-265.67590997,0.00012998,2,"2024-05-28T09:50:00.970",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117543,1716889800996,-812.70392711,0.00012999,2,"2024-05-28T09:50:00.996",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117544,1716889801021,-306.59269301,0.00012999,2,"2024-05-28T09:50:01.021",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117545,1716889801050,-242.09799351,0.00012999,2,"2024-05-28T09:50:01.050",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117546,1716889801079,-48047.92672763,0.00013,2,"2024-05-28T09:50:01.079",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117547,1716889810236,-50000.0,0.00013,2,"2024-05-28T09:50:10.236",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117548,1716889830033,-175.0191587,0.00012989,2,"2024-05-28T09:50:30.033",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117549,1716889830059,-170.3537236,0.00012991,2,"2024-05-28T09:50:30.059",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117550,1716889830084,-165.6882885,0.00012991,2,"2024-05-28T09:50:30.084",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117551,1716889830111,-49488.9388292,0.00013,2,"2024-05-28T09:50:30.111",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117567,1716889832366,-697.11121979,0.00013,2,"2024-05-28T09:50:32.366",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117569,1716889832380,-12089.97550959,0.00013,2,"2024-05-28T09:50:32.380",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117570,1716889832487,-493.24463353,0.00013,2,"2024-05-28T09:50:32.487",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117571,1716889832499,-14614.16245905,0.00013,2,"2024-05-28T09:50:32.499",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117572,1716889832511,-364.7,0.00013,2,"2024-05-28T09:50:32.511",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117573,1716889832522,-300.0,0.00013,2,"2024-05-28T09:50:32.522",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117574,1716889834875,-3411.40281369,0.00013,2,"2024-05-28T09:50:34.875",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117575,1716889834889,-140408.97211338,0.00013,2,"2024-05-28T09:50:34.889",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117576,1716889834903,-405.7430466,0.00013,2,"2024-05-28T09:50:34.903",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117577,1716889834916,-1845.29162567,0.00013,2,"2024-05-28T09:50:34.916",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117578,1716889834930,-261.62382088,0.00013,2,"2024-05-28T09:50:34.930",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117579,1716889834942,-629.99914214,0.00013,2,"2024-05-28T09:50:34.942",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117580,1716889835082,-648.56657786,0.00013,2,"2024-05-28T09:50:35.082",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117582,1716889835095,-4366.81093673,0.00013,2,"2024-05-28T09:50:35.095",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117584,1716889835108,-6296.21108198,0.00013,2,"2024-05-28T09:50:35.108",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117585,1716889835122,-9098.87645572,0.00013,2,"2024-05-28T09:50:35.122",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117586,1716889835135,-26779.79060086,0.00013,2,"2024-05-28T09:50:35.135",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117595,1716889838331,-293686.23121039,0.00013,2,"2024-05-28T09:50:38.331",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117596,1716889838472,-2640.65001467,0.00013,2,"2024-05-28T09:50:38.472",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117597,1716889838486,-3878.60000008,0.00013,2,"2024-05-28T09:50:38.486",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117598,1716889838500,-498.35828287,0.00013,2,"2024-05-28T09:50:38.500",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117599,1716889838515,-1368.4,0.00013,2,"2024-05-28T09:50:38.515",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117601,1716889838612,-3642.672542,0.00013,2,"2024-05-28T09:50:38.612",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117603,1716889838625,-566.34980186,0.00013,2,"2024-05-28T09:50:38.625",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117605,1716889838637,-8300.0,0.00013,2,"2024-05-28T09:50:38.637",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117607,1716889838649,-527.20314949,0.00013,2,"2024-05-28T09:50:38.649",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117620,1716889841032,-861.2,0.00013,2,"2024-05-28T09:50:41.032",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117621,1716889841817,-2050.26,0.00013,2,"2024-05-28T09:50:41.817",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117622,1716889841830,-500.0,0.00013,2,"2024-05-28T09:50:41.830",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117623,1716889841957,-4262.97415944,0.00013,2,"2024-05-28T09:50:41.957",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117624,1716889841972,-2507.05153139,0.00013,2,"2024-05-28T09:50:41.972",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117625,1716889841986,-271.13171657,0.00013,2,"2024-05-28T09:50:41.986",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117626,1716889842000,-1114.16862831,0.00013,2,"2024-05-28T09:50:42.000",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117627,1716889842012,-13048.08998256,0.00013,2,"2024-05-28T09:50:42.012",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117631,1716889842103,-283.88390395,0.00013,2,"2024-05-28T09:50:42.103",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117632,1716889842115,-33678.48642756,0.00013,2,"2024-05-28T09:50:42.115",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117633,1716889842127,-3679.00000009,0.00013,2,"2024-05-28T09:50:42.127",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117646,1716889843578,-593.9737368,0.00012991,2,"2024-05-28T09:50:43.578",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117647,1716889843589,-5419.15953436,0.00013,2,"2024-05-28T09:50:43.589",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117690,1716889846370,-747.40697802,0.00012999,2,"2024-05-28T09:50:46.370",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117691,1716889846385,-505.14,0.00012999,2,"2024-05-28T09:50:46.385",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117692,1716889846401,-292.064,0.00012999,2,"2024-05-28T09:50:46.401",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117693,1716889846724,-36461.52951689,0.00012999,2,"2024-05-28T09:50:46.724",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117694,1716889846736,-89931.45208468,0.00013,2,"2024-05-28T09:50:46.736",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117695,1716889846749,-242898.45798476,0.00013,2,"2024-05-28T09:50:46.749",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117696,1716889846760,-25887.32470839,0.00013,2,"2024-05-28T09:50:46.760",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117700,1716889869827,-252.27923315,0.00012869,2,"2024-05-28T09:51:09.827",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117701,1716889869855,-2285.04605,0.0001287,2,"2024-05-28T09:51:09.855",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117702,1716889869880,-47462.67471685,0.000129,2,"2024-05-28T09:51:09.880",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117704,1716889872754,583.3,0.00010699,2,"2024-05-28T09:51:12.754",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117707,1716889882168,208.78,0.00010959,2,"2024-05-28T09:51:22.168",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117708,1716889886359,-22862.23558315,0.000129,2,"2024-05-28T09:51:26.359",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117709,1716889886385,-583.3,0.00012963,2,"2024-05-28T09:51:26.385",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117710,1716889886409,-1000.0,0.00012998,2,"2024-05-28T09:51:26.409",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117711,1716889886434,-9402.52374821,0.00012999,2,"2024-05-28T09:51:26.434",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117712,1716889886458,-150.0,0.00012999,2,"2024-05-28T09:51:26.458",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117713,1716889886483,-16001.94066864,0.00013,2,"2024-05-28T09:51:26.483",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117715,1716889891300,-50000.0,0.00013,2,"2024-05-28T09:51:31.300",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117716,1716889891984,-50000.0,0.00013,2,"2024-05-28T09:51:31.984",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117717,1716889892415,-50000.0,0.00013,2,"2024-05-28T09:51:32.415",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117718,1716889892911,173.98,0.00010959,2,"2024-05-28T09:51:32.911",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117719,1716889901821,-6677.3238311,0.00012991,2,"2024-05-28T09:51:41.821",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117720,1716889904626,869.92,0.00010959,2,"2024-05-28T09:51:44.626",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117721,1716889905295,325.65837156,0.000129,2,"2024-05-28T09:51:45.295",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117722,1716889909633,-50000.0,0.00013,2,"2024-05-28T09:51:49.633",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117723,1716889913400,150.01,0.00012999,2,"2024-05-28T09:51:53.400",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117725,1716889932547,-217.05331297,0.00012999,2,"2024-05-28T09:52:12.547",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117726,1716889932570,-499782.94668703,0.00013,2,"2024-05-28T09:52:12.570",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117731,1716890377741,567.92,9.912e-05,2,"2024-05-28T09:59:37.741",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117733,1716890744621,-1000.0,0.00011781,2,"2024-05-28T10:05:44.621",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117748,1716890903522,2549.05213827,8.836e-05,2,"2024-05-28T10:08:23.522",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117749,1716890923445,2550.07792439,8.836e-05,2,"2024-05-28T10:08:43.445",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117750,1716890941441,1758.30555125,6.627e-05,2,"2024-05-28T10:09:01.441",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117751,1716890951970,346.8563867,8.836e-05,2,"2024-05-28T10:09:11.970",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117752,1716890968134,315.33082241,8.836e-05,2,"2024-05-28T10:09:28.134",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117755,1716890973143,539.52,9.867e-05,2,"2024-05-28T10:09:33.143",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117759,1716891031547,-1790.87747307,0.0001178,2,"2024-05-28T10:10:31.547",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117760,1716891031557,-2840.46550189,0.00011781,2,"2024-05-28T10:10:31.557",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117761,1716891031569,-211.63449811,0.00011781,2,"2024-05-28T10:10:31.569",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117762,1716891031579,-1000.0,0.00011781,2,"2024-05-28T10:10:31.579",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117763,1716891031589,-250.0,0.00011808,2,"2024-05-28T10:10:31.589",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117764,1716891031598,-575.63967207,0.00011824,2,"2024-05-28T10:10:31.598",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117765,1716891031608,-1378.66,0.00011824,2,"2024-05-28T10:10:31.608",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117767,1716891031617,-1703.96,0.0001187,2,"2024-05-28T10:10:31.617",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117768,1716891031626,-161.55,0.00011875,2,"2024-05-28T10:10:31.626",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117770,1716891031635,-150.0,0.00011952,2,"2024-05-28T10:10:31.635",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117771,1716891031644,-161.55,0.00011953,2,"2024-05-28T10:10:31.644",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117772,1716891031653,-499.99,0.00011953,2,"2024-05-28T10:10:31.653",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117773,1716891031662,-161.55,0.0001203,2,"2024-05-28T10:10:31.662",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117774,1716891031672,-161.55,0.00012107,2,"2024-05-28T10:10:31.672",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117775,1716891031681,-539.52,0.00012131,2,"2024-05-28T10:10:31.681",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117776,1716891031690,-161.55,0.00012185,2,"2024-05-28T10:10:31.690",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117777,1716891031705,-161.55,0.00012262,2,"2024-05-28T10:10:31.705",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117778,1716891031714,-161.55,0.00012339,2,"2024-05-28T10:10:31.714",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117779,1716891031723,-112.74210598,0.00012347,2,"2024-05-28T10:10:31.723",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117780,1716891031735,-201.19146012,0.00012347,2,"2024-05-28T10:10:31.735",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117781,1716891031747,-161.55,0.00012417,2,"2024-05-28T10:10:31.747",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117782,1716891031756,-161.55,0.00012494,2,"2024-05-28T10:10:31.756",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117783,1716891031765,-150.0,0.00012682,2,"2024-05-28T10:10:31.765",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117784,1716891031774,-123.08254736,0.00012684,2,"2024-05-28T10:10:31.774",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117785,1716891031788,-26.91745264,0.00012684,2,"2024-05-28T10:10:31.788",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117786,1716891031797,-150.0,0.00012693,2,"2024-05-28T10:10:31.797",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117787,1716891031806,-150.0,0.00012704,2,"2024-05-28T10:10:31.806",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117788,1716891031815,-150.0,0.00012706,2,"2024-05-28T10:10:31.815",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117789,1716891031825,-150.0,0.00012707,2,"2024-05-28T10:10:31.825",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117790,1716891031834,-150.0,0.00012707,2,"2024-05-28T10:10:31.834",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117791,1716891031843,-42.36254736,0.0001271,2,"2024-05-28T10:10:31.843",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117792,1716891031856,-107.63745264,0.0001271,2,"2024-05-28T10:10:31.856",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117793,1716891031865,-150.0,0.00012717,2,"2024-05-28T10:10:31.865",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117794,1716891031875,-150.0,0.00012726,2,"2024-05-28T10:10:31.875",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117796,1716891031884,-150.0,0.00012729,2,"2024-05-28T10:10:31.884",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117798,1716891031893,-150.0,0.00012739,2,"2024-05-28T10:10:31.893",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117800,1716891031902,-150.0,0.00012746,2,"2024-05-28T10:10:31.902",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117801,1716891031911,-150.0,0.00012748,2,"2024-05-28T10:10:31.911",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117802,1716891031920,-150.0,0.00012749,2,"2024-05-28T10:10:31.920",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117803,1716891031930,-150.0,0.00012754,2,"2024-05-28T10:10:31.930",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117804,1716891031939,-55.73102312,0.00012756,2,"2024-05-28T10:10:31.939",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117805,1716891031955,-94.26897688,0.00012756,2,"2024-05-28T10:10:31.955",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117806,1716891031964,-150.0,0.00012757,2,"2024-05-28T10:10:31.964",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117807,1716891031973,-150.0,0.00012763,2,"2024-05-28T10:10:31.973",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117808,1716891031983,-73.1879402,0.00012765,2,"2024-05-28T10:10:31.983",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117809,1716891031995,-76.8120598,0.00012765,2,"2024-05-28T10:10:31.995",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117810,1716891032004,-150.0,0.00012769,2,"2024-05-28T10:10:32.004",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117811,1716891032014,-150.0,0.0001277,2,"2024-05-28T10:10:32.014",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117812,1716891032023,-150.0,0.00012771,2,"2024-05-28T10:10:32.023",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117813,1716891032032,-150.0,0.00012772,2,"2024-05-28T10:10:32.032",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117814,1716891032041,-150.0,0.00012774,2,"2024-05-28T10:10:32.041",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117815,1716891032052,-150.0,0.00012782,2,"2024-05-28T10:10:32.052",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117816,1716891032063,-30.34385804,0.00012783,2,"2024-05-28T10:10:32.063",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117817,1716891032159,-119.65614196,0.00012783,2,"2024-05-28T10:10:32.159",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117818,1716891032168,-150.0,0.00012784,2,"2024-05-28T10:10:32.168",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117819,1716891032177,-150.0,0.00012785,2,"2024-05-28T10:10:32.177",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117820,1716891032187,-150.0,0.00012792,2,"2024-05-28T10:10:32.187",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117821,1716891032196,-150.0,0.00012793,2,"2024-05-28T10:10:32.196",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117822,1716891032205,-150.0,0.00012793,2,"2024-05-28T10:10:32.205",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117823,1716891032214,-150.0,0.00012797,2,"2024-05-28T10:10:32.214",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117824,1716891032224,-150.0,0.00012801,2,"2024-05-28T10:10:32.224",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117825,1716891032233,-150.0,0.00012816,2,"2024-05-28T10:10:32.233",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117826,1716891032242,-150.0,0.00012818,2,"2024-05-28T10:10:32.242",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117827,1716891032251,-150.0,0.00012819,2,"2024-05-28T10:10:32.251",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117828,1716891032260,-150.0,0.00012821,2,"2024-05-28T10:10:32.260",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117829,1716891032270,-150.0,0.00012828,2,"2024-05-28T10:10:32.270",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117830,1716891032279,-150.0,0.00012831,2,"2024-05-28T10:10:32.279",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117831,1716891032288,-150.0,0.00012834,2,"2024-05-28T10:10:32.288",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117832,1716891032297,-150.0,0.00012834,2,"2024-05-28T10:10:32.297",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117833,1716891032307,-150.0,0.00012834,2,"2024-05-28T10:10:32.307",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117834,1716891032316,-150.0,0.00012837,2,"2024-05-28T10:10:32.316",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117835,1716891032325,-150.0,0.00012838,2,"2024-05-28T10:10:32.325",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117836,1716891032335,-150.0,0.00012841,2,"2024-05-28T10:10:32.335",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117837,1716891032344,-150.0,0.00012845,2,"2024-05-28T10:10:32.344",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117838,1716891032353,-150.0,0.00012848,2,"2024-05-28T10:10:32.353",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117839,1716891032365,-150.0,0.0001285,2,"2024-05-28T10:10:32.365",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117840,1716891032374,-150.0,0.00012851,2,"2024-05-28T10:10:32.374",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117841,1716891032383,-167.20416665,0.00012859,2,"2024-05-28T10:10:32.383",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117842,1716891032392,-150.0,0.00012859,2,"2024-05-28T10:10:32.392",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117843,1716891032401,-150.0,0.00012866,2,"2024-05-28T10:10:32.401",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117844,1716891032410,-150.0,0.00012866,2,"2024-05-28T10:10:32.410",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117845,1716891032420,-1904.20504,0.0001287,2,"2024-05-28T10:10:32.420",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117846,1716891032429,-150.0,0.00012874,2,"2024-05-28T10:10:32.429",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117847,1716891032438,-150.0,0.00012875,2,"2024-05-28T10:10:32.438",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117848,1716891032448,-150.0,0.00012875,2,"2024-05-28T10:10:32.448",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117849,1716891032457,-150.0,0.00012877,2,"2024-05-28T10:10:32.457",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117850,1716891032467,-150.0,0.00012885,2,"2024-05-28T10:10:32.467",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117851,1716891032477,-150.0,0.00012886,2,"2024-05-28T10:10:32.477",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117852,1716891032486,-150.0,0.00012886,2,"2024-05-28T10:10:32.486",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117853,1716891032496,-150.0,0.00012889,2,"2024-05-28T10:10:32.496",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117854,1716891032506,-150.0,0.0001289,2,"2024-05-28T10:10:32.506",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117855,1716891032515,-500.0,0.00012896,2,"2024-05-28T10:10:32.515",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117856,1716891032525,-150.0,0.00012897,2,"2024-05-28T10:10:32.525",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117857,1716891032534,-150.0,0.00012898,2,"2024-05-28T10:10:32.534",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117858,1716891032544,-2143.22224743,0.000129,2,"2024-05-28T10:10:32.544",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117859,1716891032553,-1679.99615938,0.000129,2,"2024-05-28T10:10:32.553",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117860,1716891032562,-4411.225,0.000129,2,"2024-05-28T10:10:32.562",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117861,1716891032571,-8717.30717714,0.000129,2,"2024-05-28T10:10:32.571",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117862,1716891032581,-325.65837154,0.000129,2,"2024-05-28T10:10:32.581",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117863,1716891032590,-246.84759878,0.000129,2,"2024-05-28T10:10:32.590",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117864,1716891032599,-1354.79680529,0.000129,2,"2024-05-28T10:10:32.599",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117865,1716891032609,-150.0,0.00012901,2,"2024-05-28T10:10:32.609",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117866,1716891032618,-150.0,0.00012905,2,"2024-05-28T10:10:32.618",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117867,1716891032627,-150.0,0.0001291,2,"2024-05-28T10:10:32.627",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117868,1716891032637,-150.0,0.00012911,2,"2024-05-28T10:10:32.637",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117869,1716891032647,-150.0,0.00012911,2,"2024-05-28T10:10:32.647",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117870,1716891032656,-150.0,0.0001292,2,"2024-05-28T10:10:32.656",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117871,1716891032666,-150.0,0.00012921,2,"2024-05-28T10:10:32.666",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117872,1716891032675,-150.0,0.00012923,2,"2024-05-28T10:10:32.675",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117873,1716891032685,-150.0,0.00012925,2,"2024-05-28T10:10:32.685",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117874,1716891032694,-150.0,0.00012926,2,"2024-05-28T10:10:32.694",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117875,1716891032705,-150.0,0.00012938,2,"2024-05-28T10:10:32.705",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117876,1716891032716,-150.0,0.00012944,2,"2024-05-28T10:10:32.716",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117877,1716891032725,-150.0,0.00012953,2,"2024-05-28T10:10:32.725",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117878,1716891032734,-150.0,0.00012967,2,"2024-05-28T10:10:32.734",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117879,1716891032744,-150.0,0.00012967,2,"2024-05-28T10:10:32.744",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117880,1716891032754,-150.0,0.00012973,2,"2024-05-28T10:10:32.754",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117881,1716891032763,-150.0,0.00012976,2,"2024-05-28T10:10:32.763",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117882,1716891032773,-150.0,0.00012977,2,"2024-05-28T10:10:32.773",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117883,1716891032784,-150.0,0.00012977,2,"2024-05-28T10:10:32.784",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117884,1716891032794,-150.0,0.00012978,2,"2024-05-28T10:10:32.794",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117885,1716891032803,-150.0,0.0001298,2,"2024-05-28T10:10:32.803",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117886,1716891032813,-150.0,0.00012982,2,"2024-05-28T10:10:32.813",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117887,1716891032822,-150.0,0.00012985,2,"2024-05-28T10:10:32.822",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117888,1716891032832,-3070.010722,0.00012986,2,"2024-05-28T10:10:32.832",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117889,1716891032842,-3698.8190144,0.00012986,2,"2024-05-28T10:10:32.842",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117890,1716891032852,-150.0,0.00012988,2,"2024-05-28T10:10:32.852",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117891,1716891032865,-150.0,0.00012988,2,"2024-05-28T10:10:32.865",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117892,1716891032874,-150.0,0.00012988,2,"2024-05-28T10:10:32.874",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117893,1716891032884,-487.363353,0.0001299,2,"2024-05-28T10:10:32.884",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117894,1716891032894,-469.07225535,0.0001299,2,"2024-05-28T10:10:32.894",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117895,1716891032903,-474.5758712,0.00012991,2,"2024-05-28T10:10:32.903",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117896,1716891032912,-461.7883895,0.00012991,2,"2024-05-28T10:10:32.912",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117897,1716891032922,-3523.2828418,0.00012991,2,"2024-05-28T10:10:32.922",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117898,1716891032931,-3976.5549615,0.00012991,2,"2024-05-28T10:10:32.931",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117899,1716891032941,-4244.9316137,0.00012991,2,"2024-05-28T10:10:32.941",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117900,1716891032951,-4791.044213,0.00012991,2,"2024-05-28T10:10:32.951",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117901,1716891032960,-373.39156659,0.00012992,2,"2024-05-28T10:10:32.960",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117902,1716891032969,-150.0,0.00012995,2,"2024-05-28T10:10:32.969",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117903,1716891032979,-49053.58071498,0.00012999,2,"2024-05-28T10:10:32.979",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117904,1716891032991,-676.21321832,0.00012999,2,"2024-05-28T10:10:32.991",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117905,1716891033002,-20542.05482282,0.00012999,2,"2024-05-28T10:10:33.002",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117906,1716891033014,-18884.79500986,0.00012999,2,"2024-05-28T10:10:33.014",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117907,1716891033025,-935.99632994,0.00012999,2,"2024-05-28T10:10:33.025",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117908,1716891033041,-533.72427323,0.00012999,2,"2024-05-28T10:10:33.041",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117909,1716891033052,-463.05,0.00012999,2,"2024-05-28T10:10:33.052",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117910,1716891033063,-703.37788318,0.00012999,2,"2024-05-28T10:10:33.063",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117911,1716891033074,-421.94944597,0.00012999,2,"2024-05-28T10:10:33.074",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117912,1716891033086,-6978.27209133,0.00012999,2,"2024-05-28T10:10:33.086",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117913,1716891033098,-291.826501,0.00012999,2,"2024-05-28T10:10:33.098",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117914,1716891033109,-5883.35086424,0.00012999,2,"2024-05-28T10:10:33.109",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117917,1716891037553,-2298.9635953,0.00012999,2,"2024-05-28T10:10:37.553",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117918,1716891037565,-2562.61030742,0.00012999,2,"2024-05-28T10:10:37.565",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117919,1716891037574,-291123.62090297,0.00013,2,"2024-05-28T10:10:37.574",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117920,1716891037586,-567.44870183,0.00013,2,"2024-05-28T10:10:37.586",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117921,1716891037597,-1599.50354593,0.00013,2,"2024-05-28T10:10:37.597",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117922,1716891037608,-804.88887239,0.00013,2,"2024-05-28T10:10:37.608",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117923,1716891037694,-1425.94447234,0.00013,2,"2024-05-28T10:10:37.694",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117924,1716891037707,-1220.20775906,0.00013,2,"2024-05-28T10:10:37.707",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117925,1716891037720,-406.46916604,0.00013,2,"2024-05-28T10:10:37.720",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117926,1716891037743,-6853.34829921,0.00013,2,"2024-05-28T10:10:37.743",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117927,1716891037838,-16934.04267543,0.00013,2,"2024-05-28T10:10:37.838",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117929,1716891037851,-428.61941707,0.00013,2,"2024-05-28T10:10:37.851",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117930,1716891037863,-10000.0483632,0.00013,2,"2024-05-28T10:10:37.863",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117931,1716891037874,-692.79472096,0.00013,2,"2024-05-28T10:10:37.874",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117936,1716891040472,-405.50991921,0.00012899,2,"2024-05-28T10:10:40.472",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117938,1716891041456,-451.9375,0.00012899,2,"2024-05-28T10:10:41.456",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117939,1716891041468,-24.47338079,0.00012899,2,"2024-05-28T10:10:41.468",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117940,1716891041477,-8191.48569822,0.00013,2,"2024-05-28T10:10:41.477",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117941,1716891041488,-1725.76796502,0.00013,2,"2024-05-28T10:10:41.488",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117942,1716891041499,-1805.26599995,0.00013,2,"2024-05-28T10:10:41.499",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117943,1716891041620,-542.84209629,0.00013,2,"2024-05-28T10:10:41.620",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117944,1716891041632,-10688.81959804,0.00013,2,"2024-05-28T10:10:41.632",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117945,1716891041643,-746.54000001,0.00013,2,"2024-05-28T10:10:41.643",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117946,1716891041654,-22868.09982744,0.00013,2,"2024-05-28T10:10:41.654",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117953,1716891042698,-1067.81353758,0.00013,2,"2024-05-28T10:10:42.698",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117954,1716891042714,-455.24917089,0.00013,2,"2024-05-28T10:10:42.714",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117955,1716891042860,-3608.9701709,0.00013,2,"2024-05-28T10:10:42.860",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117956,1716891042873,-2980.63278696,0.00013,2,"2024-05-28T10:10:42.873",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117957,1716891042885,-74290.7954407,0.00013,2,"2024-05-28T10:10:42.885",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117958,1716891043010,-5976.31321052,0.00013,2,"2024-05-28T10:10:43.010",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117959,1716891043022,-9214.47023561,0.00013,2,"2024-05-28T10:10:43.022",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117960,1716891043180,-848.40015,0.00013,2,"2024-05-28T10:10:43.180",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118187,1716891045627,-233.76258655,0.00013,2,"2024-05-28T10:10:45.627",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118189,1716891045638,-959.66047797,0.00013,2,"2024-05-28T10:10:45.638",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118191,1716891045649,-694.56952203,0.00013,2,"2024-05-28T10:10:45.649",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118204,1716891045771,-7049.54755171,0.00013,2,"2024-05-28T10:10:45.771",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118206,1716891045782,-1499.90008,0.00013,2,"2024-05-28T10:10:45.782",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118208,1716891045797,-769.02819339,0.00013,2,"2024-05-28T10:10:45.797",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118223,1716891045933,-255.637,0.00013,2,"2024-05-28T10:10:45.933",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118429,1716891048140,592.38,0.00010959,2,"2024-05-28T10:10:48.140",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118491,1716891589862,516.09,9.821e-05,2,"2024-05-28T10:19:49.862",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118494,1716891752972,250.0,0.00011495,2,"2024-05-28T10:22:32.972",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118495,1716891766277,1632.85,0.00011491,2,"2024-05-28T10:22:46.277",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118496,1716891791000,1833.31,0.00011491,2,"2024-05-28T10:23:11.000",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118497,1716891877517,250.0,0.0001147,2,"2024-05-28T10:24:37.517",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118498,1716891940526,445.23,0.00011479,2,"2024-05-28T10:25:40.526",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118499,1716891967862,800.0,0.00011493,2,"2024-05-28T10:26:07.862",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118500,1716892009513,2694.05,0.00011496,2,"2024-05-28T10:26:49.513",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118502,1716892059956,23880.0,0.00011411,2,"2024-05-28T10:27:39.956",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118503,1716892077237,2434.69,0.0001143,2,"2024-05-28T10:27:57.237",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118504,1716892097461,1500.0,0.00011443,2,"2024-05-28T10:28:17.461",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118505,1716892111740,2333.98,0.00011443,2,"2024-05-28T10:28:31.740",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118506,1716892141691,150.0,0.00011421,2,"2024-05-28T10:29:01.691",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118507,1716892143863,1317.99,0.00011451,2,"2024-05-28T10:29:03.863",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118508,1716892153005,490.28,9.549e-05,2,"2024-05-28T10:29:13.005",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118511,1716892162463,1318.76,0.00011441,2,"2024-05-28T10:29:22.463",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118512,1716892173088,1852.42,0.00011494,2,"2024-05-28T10:29:33.088",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118525,1716892232127,-940.49566822,0.00011512,2,"2024-05-28T10:30:32.127",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118526,1716892232137,-2318.96,0.00011513,2,"2024-05-28T10:30:32.137",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118527,1716892232147,-1861.67,0.00011534,2,"2024-05-28T10:30:32.147",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118528,1716892232157,-250.0,0.0001156,2,"2024-05-28T10:30:32.157",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118529,1716892232167,-158.02,0.00011598,2,"2024-05-28T10:30:32.167",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118530,1716892232177,-251.37928582,0.00011699,2,"2024-05-28T10:30:32.177",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118531,1716892232186,-158.02,0.00011719,2,"2024-05-28T10:30:32.186",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118532,1716892232196,-2169.69,0.00011785,2,"2024-05-28T10:30:32.196",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118533,1716892232207,-490.28,0.00011813,2,"2024-05-28T10:30:32.207",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118534,1716892232218,-150.99,0.00011834,2,"2024-05-28T10:30:32.218",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118535,1716892232227,-158.02,0.0001184,2,"2024-05-28T10:30:32.227",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118536,1716892232237,-150.0,0.0001194,2,"2024-05-28T10:30:32.237",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118537,1716892232247,-158.02,0.00011961,2,"2024-05-28T10:30:32.247",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118538,1716892232256,-150.99,0.00012036,2,"2024-05-28T10:30:32.256",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118539,1716892232266,-150.0,0.00012054,2,"2024-05-28T10:30:32.266",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118540,1716892232276,-583.9,0.00012055,2,"2024-05-28T10:30:32.276",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118541,1716892232286,-158.02,0.00012082,2,"2024-05-28T10:30:32.286",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118542,1716892232297,-150.0,0.00012104,2,"2024-05-28T10:30:32.297",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118543,1716892232306,-200.0,0.00012142,2,"2024-05-28T10:30:32.306",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118544,1716892232316,-158.02,0.00012203,2,"2024-05-28T10:30:32.316",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118545,1716892232325,-150.0,0.00012711,2,"2024-05-28T10:30:32.325",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118546,1716892232335,-150.0,0.00012757,2,"2024-05-28T10:30:32.335",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118547,1716892232344,-173.34,0.00012804,2,"2024-05-28T10:30:32.344",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118548,1716892232354,-241.48034154,0.00012869,2,"2024-05-28T10:30:32.354",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118549,1716892232363,-500.0,0.00012896,2,"2024-05-28T10:30:32.363",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118550,1716892232373,-6815.2959,0.00012899,2,"2024-05-28T10:30:32.373",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118551,1716892232383,-248.1438063,0.000129,2,"2024-05-28T10:30:32.383",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118552,1716892232392,-13223.9707,0.000129,2,"2024-05-28T10:30:32.392",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118553,1716892232402,-2138.91325347,0.000129,2,"2024-05-28T10:30:32.402",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118554,1716892232411,-1000.0,0.000129,2,"2024-05-28T10:30:32.411",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118555,1716892232421,-261.19852924,0.000129,2,"2024-05-28T10:30:32.421",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118556,1716892232430,-1219.31712477,0.000129,2,"2024-05-28T10:30:32.430",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118557,1716892232440,-326.31399432,0.000129,2,"2024-05-28T10:30:32.440",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118558,1716892232449,-579.52489556,0.000129,2,"2024-05-28T10:30:32.449",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118559,1716892232463,-876.59692464,0.000129,2,"2024-05-28T10:30:32.463",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118560,1716892232472,-800.0,0.0001293,2,"2024-05-28T10:30:32.472",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118561,1716892232483,-185.1725993,0.0001299,2,"2024-05-28T10:30:32.483",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118562,1716892232493,-2295.6517244,0.0001299,2,"2024-05-28T10:30:32.493",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118563,1716892232503,-197.60468252,0.0001299,2,"2024-05-28T10:30:32.503",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118564,1716892232513,-1511.3192027,0.0001299,2,"2024-05-28T10:30:32.513",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118565,1716892232522,-185.1725993,0.00012991,2,"2024-05-28T10:30:32.522",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118566,1716892232532,-185.1725993,0.00012991,2,"2024-05-28T10:30:32.532",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118567,1716892232543,-2554.0449169,0.00012991,2,"2024-05-28T10:30:32.543",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118568,1716892232553,-2812.4381095,0.00012991,2,"2024-05-28T10:30:32.553",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118569,1716892232563,-1883.4113619,0.00012991,2,"2024-05-28T10:30:32.563",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118570,1716892232572,-2255.503521,0.00012991,2,"2024-05-28T10:30:32.572",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118571,1716892232583,-722.63058428,0.00012999,2,"2024-05-28T10:30:32.583",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118572,1716892232593,-460.54321371,0.00012999,2,"2024-05-28T10:30:32.593",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118573,1716892232602,-259.347326,0.00012999,2,"2024-05-28T10:30:32.602",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118574,1716892232612,-3793.91728531,0.00013,2,"2024-05-28T10:30:32.612",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118575,1716892234357,-438.97877864,0.00013,2,"2024-05-28T10:30:34.357",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118576,1716892234654,-26102.81563661,0.00013,2,"2024-05-28T10:30:34.654",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118577,1716892234667,-3001.13681457,0.00013,2,"2024-05-28T10:30:34.667",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118578,1716892234678,-5525.36890909,0.00013,2,"2024-05-28T10:30:34.678",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118579,1716892234689,-1647.10744656,0.00013,2,"2024-05-28T10:30:34.689",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118590,1716892237812,-710.733,0.00013,2,"2024-05-28T10:30:37.812",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118595,1716892238006,-15230.10932913,0.00013,2,"2024-05-28T10:30:38.006",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118596,1716892238018,-1917.73287074,0.00013,2,"2024-05-28T10:30:38.018",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118597,1716892238030,-3701.61891719,0.00013,2,"2024-05-28T10:30:38.030",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118598,1716892238212,-291123.62090297,0.00013,2,"2024-05-28T10:30:38.212",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118599,1716892238227,-18358.12304653,0.00013,2,"2024-05-28T10:30:38.227",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118609,1716892241027,-50000.0,0.00013,2,"2024-05-28T10:30:41.027",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118612,1716892241039,-2865.59711266,0.00013,2,"2024-05-28T10:30:41.039",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118613,1716892242222,-523.392,0.00013,2,"2024-05-28T10:30:42.222",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118614,1716892242424,-13771.69999996,0.00013,2,"2024-05-28T10:30:42.424",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118770,1716892244744,-2969.04349896,0.00013,2,"2024-05-28T10:30:44.744",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118771,1716892244756,-2056.2,0.00013,2,"2024-05-28T10:30:44.756",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118772,1716892244767,-2584.4344106,0.00013,2,"2024-05-28T10:30:44.767",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118773,1716892244779,-11853.870273,0.00013,2,"2024-05-28T10:30:44.779",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118774,1716892244791,-259.111916,0.00013,2,"2024-05-28T10:30:44.791",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118775,1716892245292,-24040.45,0.00013,2,"2024-05-28T10:30:45.292",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118776,1716892245306,-880.21195323,0.00013,2,"2024-05-28T10:30:45.306",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118777,1716892245319,-1529.99773625,0.00013,2,"2024-05-28T10:30:45.319",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118781,1716892246356,-672.00837,0.00012999,2,"2024-05-28T10:30:46.356",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118782,1716892246366,-16519.70862999,0.00013,2,"2024-05-28T10:30:46.366",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118783,1716892246377,-982.44431504,0.00013,2,"2024-05-28T10:30:46.377",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118784,1716892246388,-1953.26482523,0.00013,2,"2024-05-28T10:30:46.388",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118790,1716892268482,600.0,0.000123,4,"2024-05-28T10:31:08.482",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118791,1716892270574,1300.0,0.000124,4,"2024-05-28T10:31:10.574",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118792,1716892272665,2000.0,0.000125,4,"2024-05-28T10:31:12.665",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118793,1716892274763,2700.0,0.000126,4,"2024-05-28T10:31:14.763",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118794,1716892276887,3400.0,0.000127,4,"2024-05-28T10:31:16.887",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118795,1716892279003,600.0,0.000128,4,"2024-05-28T10:31:19.003",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118796,1716892281091,600.0,0.000129,4,"2024-05-28T10:31:21.091",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118814,1716892736324,463.25,0.00010742,2,"2024-05-28T10:38:56.324",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118816,1716892785392,7500.0,0.0003,120,"2024-05-28T10:39:45.392",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118827,1716893193558,470.38,0.00010164,2,"2024-05-28T10:46:33.558",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118837,1716893269990,20237.04940009,0.00010164,2,"2024-05-28T10:47:49.990",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118838,1716893279391,19746.92863178,0.00010164,2,"2024-05-28T10:47:59.391",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118839,1716893281719,2665.02147645,0.00010164,2,"2024-05-28T10:48:01.719",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118840,1716893295389,385.35375056,0.00010164,2,"2024-05-28T10:48:15.389",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118844,1716893432267,-250.0,0.00011919,2,"2024-05-28T10:50:32.267",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118846,1716893432278,-782.79118894,0.00011969,2,"2024-05-28T10:50:32.278",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118848,1716893432288,-14310.0389,0.0001197,2,"2024-05-28T10:50:32.288",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118849,1716893432298,-1371.38,0.00012054,2,"2024-05-28T10:50:32.298",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118851,1716893432309,-150.0,0.00012069,2,"2024-05-28T10:50:32.309",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118853,1716893432319,-23876.17,0.0001207,2,"2024-05-28T10:50:32.319",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118855,1716893432329,-191.34,0.00012081,2,"2024-05-28T10:50:32.329",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118856,1716893432338,-163.46,0.00012107,2,"2024-05-28T10:50:32.338",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118857,1716893432348,-6030.79,0.00012112,2,"2024-05-28T10:50:32.348",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118858,1716893432358,-1000.0,0.00012132,2,"2024-05-28T10:50:32.358",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118859,1716893432368,-250.0,0.00012166,2,"2024-05-28T10:50:32.368",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118860,1716893432378,-877.98,0.0001218,2,"2024-05-28T10:50:32.378",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118861,1716893432388,-499.99,0.0001218,2,"2024-05-28T10:50:32.388",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118862,1716893432398,-470.38,0.00012428,2,"2024-05-28T10:50:32.398",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118863,1716893432408,-1000.0,0.000127,2,"2024-05-28T10:50:32.408",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118864,1716893432418,-150.0,0.00012759,2,"2024-05-28T10:50:32.418",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118865,1716893432429,-165.45,0.00012801,2,"2024-05-28T10:50:32.429",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118866,1716893432439,-150.0,0.00012813,2,"2024-05-28T10:50:32.439",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118867,1716893432450,-1298.78853938,0.00012869,2,"2024-05-28T10:50:32.450",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118868,1716893432459,-1960.57584,0.0001287,2,"2024-05-28T10:50:32.459",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118869,1716893432470,-500.0,0.00012896,2,"2024-05-28T10:50:32.470",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118870,1716893432480,-4825.2313,0.000129,2,"2024-05-28T10:50:32.480",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118871,1716893432490,-1960.67048232,0.000129,2,"2024-05-28T10:50:32.490",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118872,1716893432500,-594.9124,0.000129,2,"2024-05-28T10:50:32.500",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118873,1716893432509,-1097.38541232,0.000129,2,"2024-05-28T10:50:32.509",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118874,1716893432519,-1753.19384924,0.000129,2,"2024-05-28T10:50:32.519",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118875,1716893432720,-164.56506584,0.000129,2,"2024-05-28T10:50:32.720",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118876,1716893432757,-326.31399432,0.000129,2,"2024-05-28T10:50:32.757",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118877,1716893432767,-1796.7824597,0.00012985,2,"2024-05-28T10:50:32.767",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118878,1716893432776,-555.5177979,0.00012985,2,"2024-05-28T10:50:32.776",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118879,1716893432786,-1618.9315269,0.00012985,2,"2024-05-28T10:50:32.786",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118880,1716893432795,-1743.9143748,0.00012991,2,"2024-05-28T10:50:32.795",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118881,1716893432804,-1691.0462898,0.00012991,2,"2024-05-28T10:50:32.804",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118882,1716893432817,-1571.296484,0.00012991,2,"2024-05-28T10:50:32.817",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118883,1716893432827,-1523.6614411,0.00012991,2,"2024-05-28T10:50:32.827",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118884,1716893432836,-3700.81825935,0.00012994,2,"2024-05-28T10:50:32.836",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118885,1716893432845,-328.38605855,0.00012998,2,"2024-05-28T10:50:32.845",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118886,1716893432854,-321.75766818,0.00012999,2,"2024-05-28T10:50:32.854",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118887,1716893432864,-524.50918938,0.00012999,2,"2024-05-28T10:50:32.864",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118888,1716893432873,-781.55564957,0.00012999,2,"2024-05-28T10:50:32.873",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118889,1716893432882,-150403.11582834,0.00013,2,"2024-05-28T10:50:32.882",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118890,1716893432894,-2853.5939566,0.00013,2,"2024-05-28T10:50:32.894",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118891,1716893432905,-3188.38584379,0.00013,2,"2024-05-28T10:50:32.905",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118892,1716893432916,-4050.21560599,0.00013,2,"2024-05-28T10:50:32.916",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118893,1716893432927,-10000.272,0.00013,2,"2024-05-28T10:50:32.927",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118894,1716893432938,-6330.6000023,0.00013,2,"2024-05-28T10:50:32.938",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118895,1716893432949,-2815.9400042,0.00013,2,"2024-05-28T10:50:32.949",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118896,1716893432960,-3373.75,0.00013,2,"2024-05-28T10:50:32.960",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118897,1716893432972,-684.71908266,0.00013,2,"2024-05-28T10:50:32.972",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118898,1716893432997,-308.807424,0.00013,2,"2024-05-28T10:50:32.997",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118899,1716893433009,-1910.03129286,0.00013,2,"2024-05-28T10:50:33.009",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118900,1716893433020,-269.0000005,0.00013,2,"2024-05-28T10:50:33.020",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118901,1716893433032,-852.94314479,0.00013,2,"2024-05-28T10:50:33.032",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118902,1716893433043,-889.4613692,0.00013,2,"2024-05-28T10:50:33.043",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118903,1716893433054,-833.36001832,0.00013,2,"2024-05-28T10:50:33.054",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118904,1716893433068,-537.12016184,0.00013,2,"2024-05-28T10:50:33.068",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118905,1716893433079,-299.66504719,0.00013,2,"2024-05-28T10:50:33.079",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118906,1716893433090,-25161.62938034,0.00013,2,"2024-05-28T10:50:33.090",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118907,1716893433101,-657.25,0.00013,2,"2024-05-28T10:50:33.101",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118911,1716893438408,-3615.08252238,0.00011969,2,"2024-05-28T10:50:38.408",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118912,1716893438418,-4740.37922862,0.00013,2,"2024-05-28T10:50:38.418",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118913,1716893438433,-37616.033428,0.00013,2,"2024-05-28T10:50:38.433",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118914,1716893438445,-886070.22084537,0.00013,2,"2024-05-28T10:50:38.445",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118915,1716893438457,-1037.20572388,0.00013,2,"2024-05-28T10:50:38.457",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118916,1716893438469,-3412.9857706,0.00013,2,"2024-05-28T10:50:38.469",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118917,1716893438480,-282.54297102,0.00013,2,"2024-05-28T10:50:38.480",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118918,1716893438492,-362.26956143,0.00013,2,"2024-05-28T10:50:38.492",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118919,1716893438505,-493.27602121,0.00013,2,"2024-05-28T10:50:38.505",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118920,1716893438517,-1490.7756,0.00013,2,"2024-05-28T10:50:38.517",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118921,1716893438776,-5712.90484971,0.00013,2,"2024-05-28T10:50:38.776",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118922,1716893439954,-1676.32000115,0.00013,2,"2024-05-28T10:50:39.954",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118923,1716893439967,-1229.7413409,0.00013,2,"2024-05-28T10:50:39.967",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118930,1716893441259,-1954.10039998,0.00013,2,"2024-05-28T10:50:41.259",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118931,1716893441271,-3399.587,0.00013,2,"2024-05-28T10:50:41.271",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118932,1716893441283,-1089.50498701,0.00013,2,"2024-05-28T10:50:41.283",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118933,1716893442361,-979412.77824762,0.00013,2,"2024-05-28T10:50:42.361",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118936,1716893442373,-348.954301,0.00013,2,"2024-05-28T10:50:42.373",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118937,1716893442388,-568.37329392,0.00013,2,"2024-05-28T10:50:42.388",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118946,1716893443263,-9284.01311117,0.00013,2,"2024-05-28T10:50:43.263",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118948,1716893443275,-302.765,0.00013,2,"2024-05-28T10:50:43.275",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118949,1716893443287,-21466.56299741,0.00013,2,"2024-05-28T10:50:43.287",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118950,1716893443299,-471.441,0.00013,2,"2024-05-28T10:50:43.299",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118955,1716893446419,-782.79118894,0.00012999,2,"2024-05-28T10:50:46.419",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118956,1716893446429,-6511.12225488,0.00013,2,"2024-05-28T10:50:46.429",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118957,1716893446749,-620.6272043,0.000129,2,"2024-05-28T10:50:46.749",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118958,1716893446759,-279.37961617,0.00013,2,"2024-05-28T10:50:46.759",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118959,1716893446770,-1135.0,0.00013,2,"2024-05-28T10:50:46.770",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118979,1716894293152,423.34,0.00010103,2,"2024-05-28T11:04:53.152",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118980,1716894331340,-782.79118894,0.00012072,2,"2024-05-28T11:05:31.340",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118981,1716894331362,-320.0,0.00012073,2,"2024-05-28T11:05:31.362",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118982,1716894331385,-4897.20881106,0.00012075,2,"2024-05-28T11:05:31.385",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118983,1716894337381,946.34025897,0.00010103,2,"2024-05-28T11:05:37.381",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118984,1716894341893,946.34025897,0.00010103,2,"2024-05-28T11:05:41.893",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118986,1716894379890,946.34025897,0.00010103,2,"2024-05-28T11:06:19.890",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118987,1716894395912,946.34025897,0.00010103,2,"2024-05-28T11:06:35.912",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118989,1716894416085,946.34025897,0.00010103,2,"2024-05-28T11:06:56.085",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118990,1716894437889,946.34025897,0.00010103,2,"2024-05-28T11:07:17.889",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118992,1716894455880,946.34025897,0.00010103,2,"2024-05-28T11:07:35.880",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118994,1716894475891,708.79888721,0.00010103,2,"2024-05-28T11:07:55.891",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119006,1716894600342,180.21029515,0.00010103,2,"2024-05-28T11:10:00.342",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119008,1716894604975,199.61,9.422e-05,2,"2024-05-28T11:10:04.975",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119011,1716894606703,8993.43167449,0.00010103,2,"2024-05-28T11:10:06.703",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119016,1716894632621,-782.79118894,0.00011773,2,"2024-05-28T11:10:32.621",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119017,1716894632631,-3884.15325136,0.00011774,2,"2024-05-28T11:10:32.631",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119018,1716894632642,-1455.34674864,0.00011774,2,"2024-05-28T11:10:32.642",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119019,1716894632652,-150.0,0.00011811,2,"2024-05-28T11:10:32.652",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119020,1716894632661,-1649.14,0.00011835,2,"2024-05-28T11:10:32.661",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119021,1716894632670,-250.0,0.00011935,2,"2024-05-28T11:10:32.670",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119022,1716894632679,-200.0,0.00011969,2,"2024-05-28T11:10:32.679",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119023,1716894632688,-180.22162938,0.00011974,2,"2024-05-28T11:10:32.688",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119024,1716894632698,-1625.4432952,0.00012074,2,"2024-05-28T11:10:32.698",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119025,1716894632710,-165.43417787,0.00012074,2,"2024-05-28T11:10:32.710",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119026,1716894632720,-3693.73768549,0.00012075,2,"2024-05-28T11:10:32.720",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119028,1716894632873,-15299.05350345,0.00012075,2,"2024-05-28T11:10:32.873",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119029,1716894632883,-1543.42,0.00012082,2,"2024-05-28T11:10:32.883",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119030,1716894632893,-175.59,0.00012082,2,"2024-05-28T11:10:32.893",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119031,1716894632902,-164.06481566,0.00012256,2,"2024-05-28T11:10:32.902",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119032,1716894632911,-1929.21,0.00012357,2,"2024-05-28T11:10:32.911",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119033,1716894632921,-423.34,0.00012367,2,"2024-05-28T11:10:32.921",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119034,1716894633132,-209.91,0.00012449,2,"2024-05-28T11:10:33.132",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119035,1716894633153,-150.0,0.00012523,2,"2024-05-28T11:10:33.153",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119036,1716894633162,-150.0,0.00012547,2,"2024-05-28T11:10:33.162",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119037,1716894633174,-150.0,0.00012629,2,"2024-05-28T11:10:33.174",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119038,1716894633185,-150.0,0.00012631,2,"2024-05-28T11:10:33.185",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119039,1716894633195,-3093.90713873,0.00012724,2,"2024-05-28T11:10:33.195",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119040,1716894633204,-12372.78263065,0.00012731,2,"2024-05-28T11:10:33.204",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119041,1716894633213,-1633.8132,0.0001287,2,"2024-05-28T11:10:33.213",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119042,1716894633222,-2095.77095051,0.000129,2,"2024-05-28T11:10:33.222",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119052,1716894639509,-658.999999,0.000129,2,"2024-05-28T11:10:39.509",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119053,1716894639521,-988.20655049,0.000129,2,"2024-05-28T11:10:39.521",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119054,1716894639531,-1797.28127546,0.000129,2,"2024-05-28T11:10:39.531",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119055,1716894639541,-1203.34281441,0.000129,2,"2024-05-28T11:10:39.541",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119056,1716894639551,-2042.07620458,0.000129,2,"2024-05-28T11:10:39.551",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119057,1716894639560,-1836.5496789,0.00012989,2,"2024-05-28T11:10:39.560",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119058,1716894639570,-151.41,0.0001299,2,"2024-05-28T11:10:39.570",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119059,1716894639584,-1704.6701024,0.00012991,2,"2024-05-28T11:10:39.584",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119060,1716894639594,-1572.7905258,0.00012991,2,"2024-05-28T11:10:39.594",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119061,1716894639604,-1527.20049393,0.00012998,2,"2024-05-28T11:10:39.604",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119062,1716894639614,-1274.02294122,0.00012998,2,"2024-05-28T11:10:39.614",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119063,1716894639624,-268.55232379,0.00012998,2,"2024-05-28T11:10:39.624",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119064,1716894639636,-135.46031748,0.00012998,2,"2024-05-28T11:10:39.636",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119065,1716894639647,-4146.07087704,0.00012998,2,"2024-05-28T11:10:39.647",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119066,1716894639657,-155.0,0.00012999,2,"2024-05-28T11:10:39.657",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119067,1716894639669,-1063.62414582,0.00012999,3,"2024-05-28T11:10:39.669",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119068,1716894639679,-887148.34642508,0.00013,2,"2024-05-28T11:10:39.679",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119069,1716894639745,-12372.94289995,0.00013,2,"2024-05-28T11:10:39.745",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119071,1716894639758,-7563.25408996,0.00013,2,"2024-05-28T11:10:39.758",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119073,1716894639770,-319.8,0.00013,2,"2024-05-28T11:10:39.770",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119074,1716894639781,-14334.97424228,0.00013,2,"2024-05-28T11:10:39.781",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119075,1716894639793,-323.97031072,0.00013,2,"2024-05-28T11:10:39.793",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119076,1716894639804,-3646.45277639,0.00013,2,"2024-05-28T11:10:39.804",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119077,1716894639816,-48049.13999579,0.00013,2,"2024-05-28T11:10:39.816",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119113,1716894642165,-20000.0,0.00013,2,"2024-05-28T11:10:42.165",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119114,1716894642178,-671.80019193,0.00013,2,"2024-05-28T11:10:42.178",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119115,1716894642190,-1839.53485053,0.00013,2,"2024-05-28T11:10:42.190",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119116,1716894642202,-22719.89317067,0.00013,2,"2024-05-28T11:10:42.202",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119117,1716894642213,-2300.717797,0.00013,2,"2024-05-28T11:10:42.213",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119119,1716894642369,-6301.89943895,0.00013,2,"2024-05-28T11:10:42.369",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119121,1716894642380,-8133.23729212,0.00013,2,"2024-05-28T11:10:42.380",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119123,1716894642390,-299.07538621,0.00013,2,"2024-05-28T11:10:42.390",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119125,1716894642399,-26383.51090496,0.00013,2,"2024-05-28T11:10:42.399",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119127,1716894642410,-1212.14956,0.00013,2,"2024-05-28T11:10:42.410",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119134,1716894642465,-504.36232548,0.00013,2,"2024-05-28T11:10:42.465",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119136,1716894642476,-5139.69100175,0.00013,2,"2024-05-28T11:10:42.476",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119138,1716894642487,-16494.24955127,0.00013,2,"2024-05-28T11:10:42.487",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119140,1716894642498,-218191.98161182,0.00013,2,"2024-05-28T11:10:42.498",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119143,1716894642510,-283.88390395,0.00013,2,"2024-05-28T11:10:42.510",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119145,1716894642521,-439.54636968,0.00013,2,"2024-05-28T11:10:42.521",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119181,1716894643590,-1028.4,0.00013,2,"2024-05-28T11:10:43.590",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119194,1716894643716,-1690.65969151,0.00013,2,"2024-05-28T11:10:43.716",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119195,1716894643728,-1371.04447154,0.00013,2,"2024-05-28T11:10:43.728",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119196,1716894643932,-665.84359141,0.00013,2,"2024-05-28T11:10:43.932",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119227,1716894644621,-10970.52681283,0.00013,2,"2024-05-28T11:10:44.621",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119229,1716894644639,-1444.32035245,0.00013,2,"2024-05-28T11:10:44.639",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119236,1716894646590,-18380.95209496,0.00013,2,"2024-05-28T11:10:46.590",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119237,1716894646602,-6902.0,0.00013,2,"2024-05-28T11:10:46.602",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119239,1716894646818,-5570.45453968,0.00013,2,"2024-05-28T11:10:46.818",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119240,1716894718909,900.0,0.000123,4,"2024-05-28T11:11:58.909",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119241,1716894721027,1800.0,0.000124,4,"2024-05-28T11:12:01.027",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119242,1716894723129,2700.0,0.000125,4,"2024-05-28T11:12:03.129",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119243,1716894725224,3600.0,0.000126,4,"2024-05-28T11:12:05.224",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119244,1716894727340,4500.0,0.000127,4,"2024-05-28T11:12:07.340",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119245,1716894729489,900.0,0.000128,4,"2024-05-28T11:12:09.489",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119246,1716894731619,900.0,0.000129,4,"2024-05-28T11:12:11.619",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119247,1716894785557,461.88,0.00010466,2,"2024-05-28T11:13:05.557",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119250,1716895274053,438.78,9.997e-05,2,"2024-05-28T11:21:14.053",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119251,1716895321914,387.0149627,0.0001,2,"2024-05-28T11:22:01.914",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119252,1716895332757,65691.10708878,9.997e-05,2,"2024-05-28T11:22:12.757",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119254,1716895436099,-782.79118894,0.00011563,2,"2024-05-28T11:23:56.099",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119255,1716895436126,-1666.67,0.00011564,2,"2024-05-28T11:23:56.126",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119256,1716895436151,-4282.56969523,0.00011573,2,"2024-05-28T11:23:56.151",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119257,1716895436175,-2225.38289457,0.00011573,2,"2024-05-28T11:23:56.175",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119258,1716895436198,-1173.16786747,0.00011581,2,"2024-05-28T11:23:56.198",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119259,1716895436224,-164.06481566,0.00011589,2,"2024-05-28T11:23:56.224",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119260,1716895436255,-750.94633531,0.00011698,2,"2024-05-28T11:23:56.255",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119261,1716895436279,-200.0,0.00011923,2,"2024-05-28T11:23:56.279",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119262,1716895436303,-150.0,0.00011939,2,"2024-05-28T11:23:56.303",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119263,1716895436333,-19166.40720282,0.0001194,2,"2024-05-28T11:23:56.333",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119264,1716895453363,-1100.0,0.0001194,2,"2024-05-28T11:24:13.363",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119265,1716895593708,2422.8058,0.00011473,2,"2024-05-28T11:26:33.708",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119270,1716895812421,416.84,9.579e-05,2,"2024-05-28T11:30:12.421",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119271,1716895831764,-782.79118894,0.00011592,2,"2024-05-28T11:30:31.764",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119272,1716895831775,-687.1486291,0.00011593,2,"2024-05-28T11:30:31.775",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119273,1716895831784,-330.06018196,0.00011598,2,"2024-05-28T11:30:31.784",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119274,1716895831797,-1290.90309334,0.00011598,2,"2024-05-28T11:30:31.797",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119276,1716895831809,-1992.6267247,0.00011598,2,"2024-05-28T11:30:31.809",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119277,1716895831818,-534.7115673,0.00011651,2,"2024-05-28T11:30:31.818",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119278,1716895831828,-250.0,0.00011653,2,"2024-05-28T11:30:31.828",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119279,1716895831837,-416.84,0.00011843,2,"2024-05-28T11:30:31.837",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119280,1716895831847,-212.53,0.00011885,2,"2024-05-28T11:30:31.847",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119281,1716895831858,-212.53,0.00011917,2,"2024-05-28T11:30:31.858",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119282,1716895831868,-1000.0,0.00011943,2,"2024-05-28T11:30:31.868",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119283,1716895832057,-212.53,0.0001195,2,"2024-05-28T11:30:32.057",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119284,1716895832067,-499.99,0.0001195,2,"2024-05-28T11:30:32.067",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119285,1716895832077,-212.53,0.00011983,2,"2024-05-28T11:30:32.077",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119286,1716895832087,-3841.17,0.00011983,2,"2024-05-28T11:30:32.087",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119287,1716895832096,-3602.86765918,0.00011983,2,"2024-05-28T11:30:32.096",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119288,1716895832108,-826.29867666,0.00011983,2,"2024-05-28T11:30:32.108",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119289,1716895832121,-341.48088377,0.00011983,2,"2024-05-28T11:30:32.121",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119290,1716895832132,-690.20000005,0.00011983,2,"2024-05-28T11:30:32.132",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119291,1716895832144,-6506.20278034,0.00011983,2,"2024-05-28T11:30:32.144",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119292,1716895832153,-1012.38,0.00011983,2,"2024-05-28T11:30:32.153",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119293,1716895832162,-2723.70678265,0.00011983,2,"2024-05-28T11:30:32.162",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119294,1716895832301,-454.25461509,0.00011983,2,"2024-05-28T11:30:32.301",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119295,1716895832312,-1015.83173565,0.00011983,2,"2024-05-28T11:30:32.312",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119298,1716895832324,-2959.18686661,0.00011983,2,"2024-05-28T11:30:32.324",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119301,1716895832337,-212.53,0.00012015,2,"2024-05-28T11:30:32.337",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119304,1716895832346,-212.53,0.00012048,2,"2024-05-28T11:30:32.346",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119305,1716895832355,-212.53,0.0001208,2,"2024-05-28T11:30:32.355",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119306,1716895832365,-150.99,0.00012102,2,"2024-05-28T11:30:32.365",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119307,1716895832375,-150.99,0.00012102,2,"2024-05-28T11:30:32.375",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119308,1716895832384,-212.53,0.00012113,2,"2024-05-28T11:30:32.384",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119309,1716895832394,-212.53,0.00012146,2,"2024-05-28T11:30:32.394",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119310,1716895832403,-212.53,0.00012178,2,"2024-05-28T11:30:32.403",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119311,1716895832414,-212.53,0.00012211,2,"2024-05-28T11:30:32.414",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119312,1716895832424,-212.53,0.00012243,2,"2024-05-28T11:30:32.424",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119313,1716895832433,-1299.42409849,0.00012253,2,"2024-05-28T11:30:32.433",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119314,1716895832443,-212.53,0.00012276,2,"2024-05-28T11:30:32.443",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119315,1716895832452,-212.53,0.00012309,2,"2024-05-28T11:30:32.452",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119316,1716895832461,-212.53,0.00012341,2,"2024-05-28T11:30:32.461",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119317,1716895832471,-212.53,0.00012374,2,"2024-05-28T11:30:32.471",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119318,1716895832480,-212.53,0.00012406,2,"2024-05-28T11:30:32.480",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119319,1716895832490,-212.53,0.00012439,2,"2024-05-28T11:30:32.490",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119320,1716895832499,-212.53,0.00012472,2,"2024-05-28T11:30:32.499",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119321,1716895832508,-212.53,0.00012504,2,"2024-05-28T11:30:32.508",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119322,1716895832518,-161.67617912,0.000128,2,"2024-05-28T11:30:32.518",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119323,1716895832527,-317.93857319,0.000128,2,"2024-05-28T11:30:32.527",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119324,1716895832536,-2173.7898,0.000128,2,"2024-05-28T11:30:32.536",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119325,1716895832546,-177.22,0.0001282,2,"2024-05-28T11:30:32.546",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119326,1716895832555,-161.67617909,0.00012833,2,"2024-05-28T11:30:32.555",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119327,1716895832565,-177.22,0.00012836,2,"2024-05-28T11:30:32.565",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119328,1716895832574,-177.22,0.00012852,2,"2024-05-28T11:30:32.574",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119329,1716895832583,-161.67617909,0.00012867,2,"2024-05-28T11:30:32.583",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119330,1716895832592,-206.55184202,0.00012868,2,"2024-05-28T11:30:32.592",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119331,1716895832602,-177.22,0.00012869,2,"2024-05-28T11:30:32.602",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119332,1716895832612,-177.22,0.00012885,2,"2024-05-28T11:30:32.612",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119333,1716895832623,-200.0,0.00012895,2,"2024-05-28T11:30:32.623",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119334,1716895832632,-200.0,0.00012896,2,"2024-05-28T11:30:32.632",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119335,1716895832641,-500.0,0.00012896,2,"2024-05-28T11:30:32.641",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119336,1716895832650,-2049.4121412,0.00012898,2,"2024-05-28T11:30:32.650",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119337,1716895832659,-1278.32023457,0.00012898,2,"2024-05-28T11:30:32.659",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119338,1716895832668,-10952.16001412,0.00012898,2,"2024-05-28T11:30:32.668",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119339,1716895832677,-155.0,0.00012898,2,"2024-05-28T11:30:32.677",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119340,1716895832687,-529.6006328,0.00012898,2,"2024-05-28T11:30:32.687",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119341,1716895832696,-1837.86858405,0.00012899,2,"2024-05-28T11:30:32.696",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119342,1716895832706,-500.0,0.000129,2,"2024-05-28T11:30:32.706",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119343,1716895832715,-5450.1524,0.000129,2,"2024-05-28T11:30:32.715",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119344,1716895832725,-245000.0,0.000129,2,"2024-05-28T11:30:32.725",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119345,1716895832734,-8970.8739,0.000129,2,"2024-05-28T11:30:32.734",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119346,1716895832745,-100000.0,0.000129,2,"2024-05-28T11:30:32.745",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119347,1716895832754,-174.15984609,0.000129,2,"2024-05-28T11:30:32.754",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119348,1716895832763,-1848.3676154,0.000129,2,"2024-05-28T11:30:32.763",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119349,1716895832774,-161.67617909,0.000129,2,"2024-05-28T11:30:32.774",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119350,1716895832783,-222.51828606,0.000129,2,"2024-05-28T11:30:32.783",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119351,1716895832793,-4600.7831197,0.00012986,2,"2024-05-28T11:30:32.793",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119352,1716895832803,-17540.1891346,0.00012989,2,"2024-05-28T11:30:32.803",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119353,1716895832813,-638.0760557,0.00012989,2,"2024-05-28T11:30:32.813",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119354,1716895832822,-373.8840724,0.00012989,2,"2024-05-28T11:30:32.822",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119355,1716895832831,-151.24,0.0001299,2,"2024-05-28T11:30:32.831",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119356,1716895832841,-18143.6569797,0.00012991,2,"2024-05-28T11:30:32.841",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119357,1716895832850,-18747.1248248,0.00012991,2,"2024-05-28T11:30:32.850",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119358,1716895832859,-660.0289765,0.00012991,2,"2024-05-28T11:30:32.859",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119359,1716895832870,-681.9818973,0.00012991,2,"2024-05-28T11:30:32.870",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119360,1716895832880,-408.0121297,0.00012991,2,"2024-05-28T11:30:32.880",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119361,1716895832889,-442.140187,0.00012991,2,"2024-05-28T11:30:32.889",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119362,1716895832898,-410.08555038,0.00012998,2,"2024-05-28T11:30:32.898",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119363,1716895832908,-1235.32018218,0.00012998,2,"2024-05-28T11:30:32.908",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119364,1716895832917,-160.16652271,0.00012998,2,"2024-05-28T11:30:32.917",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119365,1716895832926,-268.36796615,0.00012998,2,"2024-05-28T11:30:32.926",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119366,1716895832937,-159.88107856,0.00012998,2,"2024-05-28T11:30:32.937",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119367,1716895832946,-645.00016634,0.00012998,2,"2024-05-28T11:30:32.946",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119368,1716895832955,-155.0,0.00012998,2,"2024-05-28T11:30:32.955",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119369,1716895832965,-4748.79596388,0.00012999,2,"2024-05-28T11:30:32.965",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119370,1716895832974,-1063.62414582,0.00012999,3,"2024-05-28T11:30:32.974",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119371,1716895832983,-73687.27248783,0.00013,2,"2024-05-28T11:30:32.983",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119372,1716895832995,-2806.87280344,0.00013,2,"2024-05-28T11:30:32.995",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119373,1716895833006,-11653.0382456,0.00013,2,"2024-05-28T11:30:33.006",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119374,1716895833018,-1910.03129286,0.00013,2,"2024-05-28T11:30:33.018",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119375,1716895833029,-707.112479,0.00013,2,"2024-05-28T11:30:33.029",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119376,1716895833040,-659.47,0.00013,2,"2024-05-28T11:30:33.040",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119377,1716895833052,-833.79793316,0.00013,2,"2024-05-28T11:30:33.052",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119378,1716895833064,-318.86689986,0.00013,2,"2024-05-28T11:30:33.064",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119379,1716895833075,-505.38615579,0.00013,2,"2024-05-28T11:30:33.075",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119380,1716895833087,-253.92241788,0.00013,2,"2024-05-28T11:30:33.087",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119381,1716895833099,-331.9629089,0.00013,2,"2024-05-28T11:30:33.099",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119382,1716895833110,-240255.00000017,0.00013,2,"2024-05-28T11:30:33.110",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119383,1716895833124,-11236.20296359,0.00013,2,"2024-05-28T11:30:33.124",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119387,1716895838062,-445.713,0.00012658,2,"2024-05-28T11:30:38.062",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119388,1716895838072,-1395.77010729,0.00012989,2,"2024-05-28T11:30:38.072",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119389,1716895838085,-10372.90177631,0.00012989,2,"2024-05-28T11:30:38.085",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119390,1716895838094,-10710.74517637,0.00012991,2,"2024-05-28T11:30:38.094",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119391,1716895838106,-2132.16853283,0.00012991,2,"2024-05-28T11:30:38.106",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119392,1716895838116,-13917.1555348,0.00012991,2,"2024-05-28T11:30:38.116",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119393,1716895838128,-942541.83943179,0.00013,2,"2024-05-28T11:30:38.128",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119394,1716895838140,-68754.42684931,0.00013,2,"2024-05-28T11:30:38.140",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119395,1716895838483,-41458.46570871,0.00013,2,"2024-05-28T11:30:38.483",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119398,1716895838496,-655.43396062,0.00013,2,"2024-05-28T11:30:38.496",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119405,1716895842868,-1224.0,0.00012658,2,"2024-05-28T11:30:42.868",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119407,1716895842882,-131881.50235483,0.00013,2,"2024-05-28T11:30:42.882",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119410,1716895842894,-16883.49600002,0.00013,2,"2024-05-28T11:30:42.894",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119413,1716895842906,-31454.68212325,0.00013,2,"2024-05-28T11:30:42.906",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119415,1716895842921,-1249.52822486,0.00013,2,"2024-05-28T11:30:42.921",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119442,1716895843180,-4500.0,0.00013,2,"2024-05-28T11:30:43.180",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119448,1716895843192,-5003.48713317,0.00013,2,"2024-05-28T11:30:43.192",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119453,1716895843205,-7441.11693537,0.00013,2,"2024-05-28T11:30:43.205",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119457,1716895843218,-9964.63341854,0.00013,2,"2024-05-28T11:30:43.218",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119461,1716895843231,-31134.80433157,0.00013,2,"2024-05-28T11:30:43.231",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119549,1716895843653,-491.5758815,0.00013,2,"2024-05-28T11:30:43.653",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119553,1716895843666,-837.85090234,0.00013,2,"2024-05-28T11:30:43.666",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119557,1716895843678,-2850.0,0.00013,2,"2024-05-28T11:30:43.678",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119560,1716895843690,-769.61865015,0.00013,2,"2024-05-28T11:30:43.690",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119563,1716895843702,-1381.05676272,0.00013,2,"2024-05-28T11:30:43.702",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119567,1716895843714,-7062.5,0.00013,2,"2024-05-28T11:30:43.714",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119570,1716895843725,-19236.37115591,0.00013,2,"2024-05-28T11:30:43.725",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119574,1716895843737,-14611.68000001,0.00013,2,"2024-05-28T11:30:43.737",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119577,1716895843749,-718.92005062,0.00013,2,"2024-05-28T11:30:43.749",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119666,1716895844626,-1925.8559374,0.00013,2,"2024-05-28T11:30:44.626",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119781,1716895846066,-614.0,0.00012658,2,"2024-05-28T11:30:46.066",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119782,1716895846076,-5386.02408429,0.00013,2,"2024-05-28T11:30:46.076",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119783,1716895846089,-413118.93705922,0.00013,2,"2024-05-28T11:30:46.089",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119784,1716895846100,-3512.73300096,0.00013,2,"2024-05-28T11:30:46.100",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119785,1716895846111,-2807.15705431,0.00013,2,"2024-05-28T11:30:46.111",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119786,1716895846123,-548.913,0.00013,2,"2024-05-28T11:30:46.123",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119788,1716895846373,-1188.35114104,0.00013,2,"2024-05-28T11:30:46.373",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119789,1716895846386,-8708.32411434,0.00013,2,"2024-05-28T11:30:46.386",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119791,1716895928006,400.0,0.000123,4,"2024-05-28T11:32:08.006",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119792,1716895930126,800.0,0.000124,4,"2024-05-28T11:32:10.126",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119793,1716895932255,1200.0,0.000125,4,"2024-05-28T11:32:12.255",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119794,1716895934345,1600.0,0.000126,4,"2024-05-28T11:32:14.345",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119795,1716895936432,2000.0,0.000127,4,"2024-05-28T11:32:16.432",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119796,1716895938563,400.0,0.000128,4,"2024-05-28T11:32:18.563",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119797,1716895940659,400.0,0.000129,4,"2024-05-28T11:32:20.659",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119798,1716896027271,-19517.36642834,0.00011597,2,"2024-05-28T11:33:47.271",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119799,1716896027302,-167.29,0.00011598,2,"2024-05-28T11:33:47.302",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119800,1716896027334,-250.0,0.00011863,2,"2024-05-28T11:33:47.334",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119801,1716896027363,-904.0,0.00011866,2,"2024-05-28T11:33:47.363",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119802,1716896027392,-1500.0,0.00011868,2,"2024-05-28T11:33:47.392",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119803,1716896027431,-250.0,0.00011876,2,"2024-05-28T11:33:47.431",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119804,1716896027473,-1089.10970596,0.00011879,2,"2024-05-28T11:33:47.473",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119805,1716896027511,-1000.0,0.0001188,2,"2024-05-28T11:33:47.511",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119806,1716896027541,-3038.28,0.00011886,2,"2024-05-28T11:33:47.541",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119807,1716896027738,283.9538657,0.00011596,2,"2024-05-28T11:33:47.738",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119812,1716896388354,541.74,9.951e-05,2,"2024-05-28T11:39:48.354",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120066,1716896943391,514.65,9.883e-05,2,"2024-05-28T11:49:03.391",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120075,1716897031752,-782.79118894,0.00011795,2,"2024-05-28T11:50:31.752",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120076,1716897031762,-200.0,0.00011796,2,"2024-05-28T11:50:31.762",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120077,1716897031771,-250.0,0.00011796,2,"2024-05-28T11:50:31.771",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120078,1716897031780,-23890.0,0.000118,2,"2024-05-28T11:50:31.780",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120079,1716897031789,-800.0,0.00011803,2,"2024-05-28T11:50:31.789",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120080,1716897031798,-2024.84,0.00011807,2,"2024-05-28T11:50:31.798",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120081,1716897031807,-200.0,0.00011867,2,"2024-05-28T11:50:31.807",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120082,1716897031816,-182.49,0.00011873,2,"2024-05-28T11:50:31.816",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120083,1716897031826,-185.63,0.00011877,2,"2024-05-28T11:50:31.826",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120084,1716897031835,-155.14,0.00011884,2,"2024-05-28T11:50:31.835",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120085,1716897031849,-514.65,0.00012146,2,"2024-05-28T11:50:31.849",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120086,1716897031859,-13450.23,0.00012146,2,"2024-05-28T11:50:31.859",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120087,1716897031868,-299.99,0.00012146,2,"2024-05-28T11:50:31.868",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120088,1716897031877,-150.0,0.00012643,2,"2024-05-28T11:50:31.877",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120089,1716897031887,-150.99,0.00012643,2,"2024-05-28T11:50:31.887",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120090,1716897031896,-499.99,0.00012643,2,"2024-05-28T11:50:31.896",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120091,1716897031906,-150.0,0.00012648,2,"2024-05-28T11:50:31.906",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120092,1716897031915,-1382.72,0.00012648,2,"2024-05-28T11:50:31.915",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120093,1716897031924,-150.0,0.00012654,2,"2024-05-28T11:50:31.924",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120094,1716897031933,-150.0,0.00012656,2,"2024-05-28T11:50:31.933",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120095,1716897031941,-150.0,0.00012657,2,"2024-05-28T11:50:31.941",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120096,1716897031950,-150.0,0.00012661,2,"2024-05-28T11:50:31.950",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120097,1716897031959,-150.0,0.00012686,2,"2024-05-28T11:50:31.959",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120098,1716897031968,-150.0,0.00012687,2,"2024-05-28T11:50:31.968",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120099,1716897031977,-150.0,0.00012699,2,"2024-05-28T11:50:31.977",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120100,1716897031986,-150.0,0.00012699,2,"2024-05-28T11:50:31.986",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120101,1716897031995,-150.0,0.00012705,2,"2024-05-28T11:50:31.995",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120102,1716897032004,-150.0,0.00012711,2,"2024-05-28T11:50:32.004",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120103,1716897032012,-150.0,0.00012712,2,"2024-05-28T11:50:32.012",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120104,1716897032022,-150.0,0.00012712,2,"2024-05-28T11:50:32.022",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120105,1716897032031,-150.0,0.00012717,2,"2024-05-28T11:50:32.031",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120106,1716897032039,-150.0,0.00012717,2,"2024-05-28T11:50:32.039",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120107,1716897032048,-150.0,0.00012722,2,"2024-05-28T11:50:32.048",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120108,1716897032057,-150.0,0.00012724,2,"2024-05-28T11:50:32.057",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120109,1716897032066,-150.0,0.00012732,2,"2024-05-28T11:50:32.066",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120110,1716897032075,-150.0,0.00012733,2,"2024-05-28T11:50:32.075",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120111,1716897032084,-150.0,0.00012735,2,"2024-05-28T11:50:32.084",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120112,1716897032097,-150.0,0.00012738,2,"2024-05-28T11:50:32.097",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120113,1716897032106,-150.0,0.0001274,2,"2024-05-28T11:50:32.106",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120114,1716897032115,-150.0,0.00012741,2,"2024-05-28T11:50:32.115",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120115,1716897032125,-150.0,0.00012741,2,"2024-05-28T11:50:32.125",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120116,1716897032135,-150.0,0.00012745,2,"2024-05-28T11:50:32.135",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120117,1716897032145,-150.0,0.00012746,2,"2024-05-28T11:50:32.145",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120118,1716897032155,-150.0,0.00012747,2,"2024-05-28T11:50:32.155",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120119,1716897032165,-300.0,0.00012751,2,"2024-05-28T11:50:32.165",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120121,1716897032175,-150.0,0.00012754,2,"2024-05-28T11:50:32.175",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120123,1716897032184,-150.0,0.00012758,2,"2024-05-28T11:50:32.184",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120126,1716897032194,-150.0,0.00012761,2,"2024-05-28T11:50:32.194",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120128,1716897032204,-300.0,0.00012762,2,"2024-05-28T11:50:32.204",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120130,1716897032214,-150.0,0.00012763,2,"2024-05-28T11:50:32.214",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120132,1716897032223,-150.0,0.00012764,2,"2024-05-28T11:50:32.223",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120134,1716897032232,-150.0,0.00012768,2,"2024-05-28T11:50:32.232",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120136,1716897032240,-300.0,0.00012773,2,"2024-05-28T11:50:32.240",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120138,1716897032249,-150.0,0.00012775,2,"2024-05-28T11:50:32.249",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120140,1716897032259,-150.0,0.00012777,2,"2024-05-28T11:50:32.259",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120142,1716897032268,-150.0,0.00012779,2,"2024-05-28T11:50:32.268",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120144,1716897032277,-150.0,0.0001278,2,"2024-05-28T11:50:32.277",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120146,1716897032286,-150.0,0.0001278,2,"2024-05-28T11:50:32.286",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120148,1716897032295,-150.0,0.00012782,2,"2024-05-28T11:50:32.295",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120150,1716897032308,-150.0,0.00012782,2,"2024-05-28T11:50:32.308",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120151,1716897032317,-300.0,0.00012782,2,"2024-05-28T11:50:32.317",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120152,1716897032327,-300.0,0.00012787,2,"2024-05-28T11:50:32.327",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120153,1716897032336,-150.0,0.00012789,2,"2024-05-28T11:50:32.336",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120154,1716897032348,-150.0,0.0001279,2,"2024-05-28T11:50:32.348",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120155,1716897032357,-150.0,0.00012795,2,"2024-05-28T11:50:32.357",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120156,1716897032366,-12010.9499,0.000128,2,"2024-05-28T11:50:32.366",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120157,1716897032375,-150.0,0.00012802,2,"2024-05-28T11:50:32.375",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120158,1716897032384,-150.0,0.00012808,2,"2024-05-28T11:50:32.384",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120159,1716897032393,-150.0,0.00012811,2,"2024-05-28T11:50:32.393",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120160,1716897032402,-150.0,0.00012814,2,"2024-05-28T11:50:32.402",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120161,1716897032412,-150.0,0.00012815,2,"2024-05-28T11:50:32.412",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120162,1716897032421,-300.0,0.00012816,2,"2024-05-28T11:50:32.421",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120163,1716897032430,-150.0,0.00012816,2,"2024-05-28T11:50:32.430",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120164,1716897032440,-150.0,0.00012817,2,"2024-05-28T11:50:32.440",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120165,1716897032449,-300.0,0.00012822,2,"2024-05-28T11:50:32.449",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120166,1716897032458,-1500.0,0.00012823,2,"2024-05-28T11:50:32.458",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120167,1716897032468,-150.0,0.00012823,2,"2024-05-28T11:50:32.468",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120168,1716897032477,-150.0,0.00012823,2,"2024-05-28T11:50:32.477",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120169,1716897032487,-150.0,0.00012823,2,"2024-05-28T11:50:32.487",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120170,1716897032496,-150.0,0.00012823,2,"2024-05-28T11:50:32.496",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120171,1716897032506,-150.0,0.00012826,2,"2024-05-28T11:50:32.506",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120172,1716897032515,-150.0,0.00012828,2,"2024-05-28T11:50:32.515",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120173,1716897032524,-150.0,0.00012829,2,"2024-05-28T11:50:32.524",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120174,1716897032534,-150.0,0.00012833,2,"2024-05-28T11:50:32.534",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120175,1716897032544,-623.34807594,0.00012842,2,"2024-05-28T11:50:32.544",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120176,1716897032553,-150.0,0.00012843,2,"2024-05-28T11:50:32.553",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120177,1716897032562,-1500.0,0.00012851,2,"2024-05-28T11:50:32.562",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120178,1716897032571,-150.0,0.00012856,2,"2024-05-28T11:50:32.571",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120179,1716897032580,-150.0,0.00012858,2,"2024-05-28T11:50:32.580",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120180,1716897032592,-150.0,0.00012858,2,"2024-05-28T11:50:32.592",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120181,1716897032601,-150.0,0.0001286,2,"2024-05-28T11:50:32.601",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120182,1716897032610,-150.0,0.00012862,2,"2024-05-28T11:50:32.610",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120183,1716897032619,-150.0,0.00012862,2,"2024-05-28T11:50:32.619",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120184,1716897032628,-150.0,0.00012865,2,"2024-05-28T11:50:32.628",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120185,1716897032637,-150.0,0.00012867,2,"2024-05-28T11:50:32.637",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120186,1716897032647,-150.0,0.00012867,2,"2024-05-28T11:50:32.647",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120187,1716897032656,-150.0,0.00012868,2,"2024-05-28T11:50:32.656",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120188,1716897032672,-150.0,0.00012869,2,"2024-05-28T11:50:32.672",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120189,1716897032682,-150.0,0.0001287,2,"2024-05-28T11:50:32.682",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120190,1716897032691,-2271.8447,0.0001287,2,"2024-05-28T11:50:32.691",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120191,1716897032700,-150.0,0.00012871,2,"2024-05-28T11:50:32.700",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120192,1716897032710,-150.0,0.00012873,2,"2024-05-28T11:50:32.710",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120193,1716897032719,-150.0,0.00012873,2,"2024-05-28T11:50:32.719",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120194,1716897032729,-150.0,0.00012873,2,"2024-05-28T11:50:32.729",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120195,1716897032738,-150.0,0.00012874,2,"2024-05-28T11:50:32.738",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120196,1716897032747,-150.0,0.00012876,2,"2024-05-28T11:50:32.747",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120197,1716897032756,-150.0,0.00012878,2,"2024-05-28T11:50:32.756",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120198,1716897032765,-150.0,0.00012882,2,"2024-05-28T11:50:32.765",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120199,1716897032774,-150.0,0.00012883,2,"2024-05-28T11:50:32.774",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120200,1716897032784,-150.0,0.00012884,2,"2024-05-28T11:50:32.784",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120201,1716897032793,-150.0,0.00012884,2,"2024-05-28T11:50:32.793",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120202,1716897032802,-1500.0,0.00012885,2,"2024-05-28T11:50:32.802",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120203,1716897032811,-150.0,0.00012888,2,"2024-05-28T11:50:32.811",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120204,1716897032820,-500.0,0.00012896,2,"2024-05-28T11:50:32.820",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120205,1716897032829,-4002.16701032,0.00012899,2,"2024-05-28T11:50:32.829",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120206,1716897032839,-158.43787398,0.000129,2,"2024-05-28T11:50:32.839",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120207,1716897032850,-10700.6637,0.000129,2,"2024-05-28T11:50:32.850",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120208,1716897032860,-180.85088981,0.000129,2,"2024-05-28T11:50:32.860",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120209,1716897032869,-150.0,0.000129,2,"2024-05-28T11:50:32.869",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120210,1716897032878,-300.75,0.000129,2,"2024-05-28T11:50:32.878",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120211,1716897032887,-207.71,0.000129,2,"2024-05-28T11:50:32.887",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120212,1716897032896,-831.4,0.000129,2,"2024-05-28T11:50:32.896",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120213,1716897032905,-7500.0,0.000129,2,"2024-05-28T11:50:32.905",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120214,1716897032914,-1741.34,0.000129,2,"2024-05-28T11:50:32.914",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120215,1716897032923,-421.16,0.000129,2,"2024-05-28T11:50:32.923",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120216,1716897032932,-195.07618324,0.000129,2,"2024-05-28T11:50:32.932",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120217,1716897032942,-10463.19206642,0.000129,2,"2024-05-28T11:50:32.942",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120218,1716897032951,-1844.11042046,0.000129,2,"2024-05-28T11:50:32.951",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120219,1716897032960,-198.75094802,0.000129,2,"2024-05-28T11:50:32.960",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120220,1716897032970,-150.0,0.00012901,2,"2024-05-28T11:50:32.970",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120221,1716897032979,-150.0,0.00012903,2,"2024-05-28T11:50:32.979",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120222,1716897032988,-150.0,0.00012904,2,"2024-05-28T11:50:32.988",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120223,1716897032998,-150.0,0.00012907,2,"2024-05-28T11:50:32.998",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120224,1716897033007,-150.0,0.00012911,2,"2024-05-28T11:50:33.007",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120225,1716897033016,-150.0,0.00012911,2,"2024-05-28T11:50:33.016",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120226,1716897033026,-301.02765778,0.00012918,2,"2024-05-28T11:50:33.026",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120227,1716897033035,-150.0,0.0001292,2,"2024-05-28T11:50:33.035",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120228,1716897033044,-150.0,0.00012921,2,"2024-05-28T11:50:33.044",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120229,1716897033054,-150.0,0.00012924,2,"2024-05-28T11:50:33.054",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120230,1716897033063,-150.0,0.00012943,2,"2024-05-28T11:50:33.063",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120231,1716897033072,-150.0,0.00012944,2,"2024-05-28T11:50:33.072",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120232,1716897033082,-1500.0,0.00012945,2,"2024-05-28T11:50:33.082",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120233,1716897033094,-150.0,0.00012946,2,"2024-05-28T11:50:33.094",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120234,1716897033103,-169.51689573,0.00012962,2,"2024-05-28T11:50:33.103",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120235,1716897033113,-300.0,0.00012968,2,"2024-05-28T11:50:33.113",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120236,1716897033122,-1500.0,0.00012983,2,"2024-05-28T11:50:33.122",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120237,1716897033131,-3015.6226387,0.00012989,2,"2024-05-28T11:50:33.131",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120238,1716897033140,-238.9165088,0.00012989,2,"2024-05-28T11:50:33.140",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120239,1716897033149,-7861.9254851,0.00012989,2,"2024-05-28T11:50:33.149",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120240,1716897033159,-434.1123134,0.00012989,2,"2024-05-28T11:50:33.159",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120241,1716897033168,-528.7886207,0.00012989,2,"2024-05-28T11:50:33.168",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120242,1716897033177,-163.18099661,0.0001299,2,"2024-05-28T11:50:33.177",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120243,1716897033186,-151.41,0.0001299,2,"2024-05-28T11:50:33.186",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120244,1716897033196,-3097.8258963,0.00012991,2,"2024-05-28T11:50:33.196",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120245,1716897033205,-3180.0291539,0.00012991,2,"2024-05-28T11:50:33.205",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120246,1716897033215,-245.4291656,0.00012991,2,"2024-05-28T11:50:33.215",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120247,1716897033224,-251.9418224,0.00012991,2,"2024-05-28T11:50:33.224",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120248,1716897033234,-8052.7197735,0.00012991,2,"2024-05-28T11:50:33.234",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120249,1716897033243,-8243.5140619,0.00012991,2,"2024-05-28T11:50:33.243",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120250,1716897033252,-444.6474107,0.00012991,2,"2024-05-28T11:50:33.252",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120251,1716897033262,-455.182508,0.00012991,2,"2024-05-28T11:50:33.262",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120252,1716897033271,-541.6213356,0.00012991,2,"2024-05-28T11:50:33.271",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120253,1716897033280,-554.4540505,0.00012991,2,"2024-05-28T11:50:33.280",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120254,1716897033290,-286.0,0.00012998,2,"2024-05-28T11:50:33.290",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120255,1716897033301,-6948.52137359,0.00012998,2,"2024-05-28T11:50:33.301",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120256,1716897033310,-963.96545382,0.00012998,2,"2024-05-28T11:50:33.310",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120257,1716897033319,-1527.20049393,0.00012998,2,"2024-05-28T11:50:33.319",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120258,1716897033329,-268.55232379,0.00012998,2,"2024-05-28T11:50:33.329",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120259,1716897033339,-1274.02294122,0.00012998,2,"2024-05-28T11:50:33.339",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120260,1716897033352,-543.37124184,0.00012999,2,"2024-05-28T11:50:33.352",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120261,1716897033362,-175.58109207,0.00012999,2,"2024-05-28T11:50:33.362",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120262,1716897033372,-31902.20582754,0.00013,2,"2024-05-28T11:50:33.372",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120263,1716897033386,-4799.4,0.00013,2,"2024-05-28T11:50:33.386",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120264,1716897033398,-12049.53630709,0.00013,2,"2024-05-28T11:50:33.398",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120265,1716897033414,-2001.76069057,0.00013,2,"2024-05-28T11:50:33.414",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120266,1716897033471,-1280.56006859,0.00013,2,"2024-05-28T11:50:33.471",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120267,1716897033483,-67469.00000008,0.00013,2,"2024-05-28T11:50:33.483",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120268,1716897033499,-605.45209922,0.00013,2,"2024-05-28T11:50:33.499",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120269,1716897033511,-9076.35471616,0.00013,2,"2024-05-28T11:50:33.511",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120270,1716897033523,-3410.39593815,0.00013,2,"2024-05-28T11:50:33.523",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120271,1716897033535,-393.9,0.00013,2,"2024-05-28T11:50:33.535",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120272,1716897033548,-505093.46755109,0.00013,2,"2024-05-28T11:50:33.548",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120273,1716897033559,-8238.61441017,0.00013,2,"2024-05-28T11:50:33.559",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120274,1716897033571,-1414.36815207,0.00013,2,"2024-05-28T11:50:33.571",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120276,1716897038020,-504.27637083,0.00013,2,"2024-05-28T11:50:38.020",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120277,1716897038034,-4740.37922862,0.00013,2,"2024-05-28T11:50:38.034",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120278,1716897038048,-37616.033428,0.00013,2,"2024-05-28T11:50:38.048",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120279,1716897038060,-958591.16349942,0.00013,2,"2024-05-28T11:50:38.060",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120280,1716897038084,-1072.67884402,0.00013,2,"2024-05-28T11:50:38.084",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120281,1716897038096,-22566.14939622,0.00013,2,"2024-05-28T11:50:38.096",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120382,1716897040404,-11029.16038117,0.00013,2,"2024-05-28T11:50:40.404",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120383,1716897040477,-1978.8029317,0.00013,2,"2024-05-28T11:50:40.477",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120384,1716897040493,-41712.96097088,0.00013,2,"2024-05-28T11:50:40.493",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120385,1716897040544,-1130.54686907,0.00013,2,"2024-05-28T11:50:40.544",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120386,1716897040556,-930.0,0.00013,2,"2024-05-28T11:50:40.556",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120387,1716897040568,-567.25098195,0.00013,2,"2024-05-28T11:50:40.568",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120399,1716897042801,-1122.29959368,0.0001274,2,"2024-05-28T11:50:42.801",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120400,1716897042810,-932.46040632,0.00013,2,"2024-05-28T11:50:42.810",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120401,1716897042926,-32728.008,0.00013,2,"2024-05-28T11:50:42.926",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120402,1716897043109,-2726.28524115,0.00013,2,"2024-05-28T11:50:43.109",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120403,1716897043176,-3365.38072102,0.00013,2,"2024-05-28T11:50:43.176",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120415,1716897045918,-155.0,0.00012999,2,"2024-05-28T11:50:45.918",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120416,1716897045928,-182.08969517,0.00013,2,"2024-05-28T11:50:45.928",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120417,1716897046110,-2099.01616,0.00013,2,"2024-05-28T11:50:46.110",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120418,1716897046122,-1369.86,0.00013,2,"2024-05-28T11:50:46.122",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120419,1716897057172,11704.33792,9.883e-05,2,"2024-05-28T11:50:57.172",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120421,1716897125043,5270.87368433,9.883e-05,2,"2024-05-28T11:52:05.043",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120423,1716897388339,199.62,0.00010124,2,"2024-05-28T11:56:28.339",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120424,1716897522428,529.14,9.83e-05,2,"2024-05-28T11:58:42.428",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120427,1716898164560,502.68,9.621e-05,2,"2024-05-28T12:09:24.560",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120428,1716898173860,-155.0,0.00011509,2,"2024-05-28T12:09:33.860",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120429,1716898173884,-517.03487054,0.0001151,2,"2024-05-28T12:09:33.884",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120430,1716898173908,-2003.2277311,0.0001151,2,"2024-05-28T12:09:33.908",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120431,1716898173929,-782.79118894,0.00011511,2,"2024-05-28T12:09:33.929",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120432,1716898173951,-150.0,0.00011513,2,"2024-05-28T12:09:33.951",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120433,1716898183198,-250.0,0.00011514,2,"2024-05-28T12:09:43.198",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120434,1716898183220,-23890.0,0.00011514,2,"2024-05-28T12:09:43.220",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120439,1716898197234,-250.0,0.00011549,2,"2024-05-28T12:09:57.234",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120440,1716898197257,-1638.91,0.0001155,2,"2024-05-28T12:09:57.257",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120441,1716898197279,-640.0,0.00011578,2,"2024-05-28T12:09:57.279",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120456,1716898231959,-185.63,0.00011596,2,"2024-05-28T12:10:31.959",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120458,1716898231968,-909.09364763,0.00011653,2,"2024-05-28T12:10:31.968",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120460,1716898232018,-1422.81635237,0.00011653,2,"2024-05-28T12:10:32.018",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120461,1716898232027,-499.99,0.00011717,2,"2024-05-28T12:10:32.027",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120462,1716898232036,-167.29,0.00011736,2,"2024-05-28T12:10:32.036",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120463,1716898232047,-360.0,0.00011784,2,"2024-05-28T12:10:32.047",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120464,1716898232060,-156.95,0.00011809,2,"2024-05-28T12:10:32.060",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120465,1716898232069,-502.68,0.00011884,2,"2024-05-28T12:10:32.069",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120466,1716898232078,-156.95,0.00011886,2,"2024-05-28T12:10:32.078",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120467,1716898232090,-156.95,0.00011963,2,"2024-05-28T12:10:32.090",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120468,1716898232101,-156.95,0.0001204,2,"2024-05-28T12:10:32.101",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120469,1716898232111,-156.95,0.00012116,2,"2024-05-28T12:10:32.111",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120470,1716898232120,-156.95,0.00012193,2,"2024-05-28T12:10:32.120",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120471,1716898232131,-156.95,0.0001227,2,"2024-05-28T12:10:32.131",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120472,1716898232140,-156.95,0.00012347,2,"2024-05-28T12:10:32.140",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120473,1716898232150,-156.95,0.00012424,2,"2024-05-28T12:10:32.150",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120474,1716898232159,-1709.67364763,0.00012575,2,"2024-05-28T12:10:32.159",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120475,1716898232171,-700.0,0.00012575,2,"2024-05-28T12:10:32.171",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120476,1716898232183,-485.24635237,0.00012575,2,"2024-05-28T12:10:32.183",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120477,1716898232193,-573.83364785,0.00012579,2,"2024-05-28T12:10:32.193",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120478,1716898232214,-2321.08635215,0.00012579,2,"2024-05-28T12:10:32.214",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120479,1716898232224,-2894.92,0.00012582,2,"2024-05-28T12:10:32.224",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120480,1716898232233,-1848.64606524,0.00012585,2,"2024-05-28T12:10:32.233",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120481,1716898232245,-1046.27393476,0.00012585,2,"2024-05-28T12:10:32.245",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120482,1716898232255,-2894.92,0.00012589,2,"2024-05-28T12:10:32.255",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120483,1716898232264,-1294.63136924,0.00012592,2,"2024-05-28T12:10:32.264",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120484,1716898232276,-1600.28863076,0.00012592,2,"2024-05-28T12:10:32.276",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120485,1716898232285,-2894.92,0.00012595,2,"2024-05-28T12:10:32.285",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120486,1716898232295,-1632.01936924,0.00012599,2,"2024-05-28T12:10:32.295",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120487,1716898232307,-1262.90063076,0.00012599,2,"2024-05-28T12:10:32.307",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120488,1716898232316,-2894.92,0.00012602,2,"2024-05-28T12:10:32.316",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120489,1716898232326,-664.86936924,0.00012605,2,"2024-05-28T12:10:32.326",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120490,1716898232338,-550.46035353,0.00012605,2,"2024-05-28T12:10:32.338",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120491,1716898232349,-1679.59027723,0.00012605,2,"2024-05-28T12:10:32.349",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120492,1716898232358,-2894.92,0.00012608,2,"2024-05-28T12:10:32.358",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120493,1716898232368,-2894.92,0.00012612,2,"2024-05-28T12:10:32.368",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120494,1716898232377,-2894.92,0.00012615,2,"2024-05-28T12:10:32.377",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120496,1716898232387,-2894.92,0.00012618,2,"2024-05-28T12:10:32.387",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120498,1716898232396,-2894.92,0.00012622,2,"2024-05-28T12:10:32.396",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120499,1716898232405,-2894.92,0.00012625,2,"2024-05-28T12:10:32.405",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120500,1716898232414,-2894.92,0.00012628,2,"2024-05-28T12:10:32.414",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120501,1716898232423,-2894.92,0.00012632,2,"2024-05-28T12:10:32.423",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120502,1716898232432,-2894.92,0.00012635,2,"2024-05-28T12:10:32.432",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120503,1716898232441,-2894.92,0.00012638,2,"2024-05-28T12:10:32.441",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120504,1716898232450,-195.0,0.00012664,2,"2024-05-28T12:10:32.450",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120505,1716898232459,-172.25,0.00012751,2,"2024-05-28T12:10:32.459",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120506,1716898232469,-981.377,0.00012858,2,"2024-05-28T12:10:32.469",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120507,1716898232478,-17370.629,0.00012858,2,"2024-05-28T12:10:32.478",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120508,1716898232487,-1062.0,0.00012858,2,"2024-05-28T12:10:32.487",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120509,1716898232495,-1657.29072985,0.00012867,2,"2024-05-28T12:10:32.495",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120510,1716898232505,-232.39419306,0.00012869,2,"2024-05-28T12:10:32.505",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120511,1716898232514,-2608.153,0.00012891,2,"2024-05-28T12:10:32.514",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120512,1716898232523,-500.0,0.00012896,2,"2024-05-28T12:10:32.523",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120513,1716898232532,-988.2065,0.000129,2,"2024-05-28T12:10:32.532",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120514,1716898232541,-301.21,0.000129,2,"2024-05-28T12:10:32.541",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120515,1716898232550,-1000.0,0.000129,2,"2024-05-28T12:10:32.550",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120516,1716898232560,-2982.47738103,0.000129,2,"2024-05-28T12:10:32.560",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120517,1716898232576,-619.47292833,0.000129,2,"2024-05-28T12:10:32.576",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120518,1716898232587,-624.24378634,0.000129,2,"2024-05-28T12:10:32.587",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120519,1716898232596,-747.37086189,0.000129,2,"2024-05-28T12:10:32.596",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120520,1716898232606,-247.24254006,0.000129,2,"2024-05-28T12:10:32.606",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120521,1716898232616,-4435.97429669,0.000129,2,"2024-05-28T12:10:32.616",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120522,1716898232625,-318.65153041,0.000129,2,"2024-05-28T12:10:32.625",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120523,1716898232634,-35.94337182,0.000129,2,"2024-05-28T12:10:32.634",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120524,1716898232646,-159.98007181,0.000129,2,"2024-05-28T12:10:32.646",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120525,1716898232655,-640.54911729,0.00012989,2,"2024-05-28T12:10:32.655",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120526,1716898232666,-154.35229091,0.00012989,2,"2024-05-28T12:10:32.666",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120527,1716898232676,-388.0999324,0.00012989,2,"2024-05-28T12:10:32.676",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120528,1716898232685,-318.613058,0.00012989,2,"2024-05-28T12:10:32.685",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120529,1716898232695,-5696.3032807,0.00012989,2,"2024-05-28T12:10:32.695",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120530,1716898232704,-1615.48076253,0.0001299,2,"2024-05-28T12:10:32.704",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120531,1716898232713,-150.94,0.0001299,2,"2024-05-28T12:10:32.713",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120532,1716898232723,-348.8838555,0.00012991,2,"2024-05-28T12:10:32.723",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120533,1716898232732,-309.6677786,0.00012991,2,"2024-05-28T12:10:32.732",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120534,1716898232742,-286.4183753,0.00012991,2,"2024-05-28T12:10:32.742",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120535,1716898232751,-254.2236926,0.00012991,2,"2024-05-28T12:10:32.751",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120536,1716898232760,-5811.68963,0.00012991,2,"2024-05-28T12:10:32.760",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120537,1716898232770,-5927.0759792,0.00012991,2,"2024-05-28T12:10:32.770",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120538,1716898232779,-707.19968745,0.00012998,2,"2024-05-28T12:10:32.779",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120539,1716898232788,-2396.43407872,0.00012998,2,"2024-05-28T12:10:32.788",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120540,1716898232798,-155.94445731,0.00012998,2,"2024-05-28T12:10:32.798",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120541,1716898232807,-161.73963544,0.00012998,2,"2024-05-28T12:10:32.807",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120542,1716898232816,-408.52002494,0.00012998,2,"2024-05-28T12:10:32.816",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120543,1716898232825,-3286.97999917,0.00012998,2,"2024-05-28T12:10:32.825",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120544,1716898232836,-155.0,0.00012998,2,"2024-05-28T12:10:32.836",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120545,1716898232846,-441.68283259,0.00012998,2,"2024-05-28T12:10:32.846",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120546,1716898232855,-782.79118894,0.00012998,2,"2024-05-28T12:10:32.855",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120547,1716898232864,-1998.7727517,0.00012998,2,"2024-05-28T12:10:32.864",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120548,1716898232873,-468.17980544,0.00012998,2,"2024-05-28T12:10:32.873",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120549,1716898232883,-155.36359889,0.00012998,2,"2024-05-28T12:10:32.883",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120550,1716898232892,-364.60298157,0.00012999,2,"2024-05-28T12:10:32.892",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120551,1716898232902,-799.89337506,0.00012999,2,"2024-05-28T12:10:32.902",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120552,1716898232911,-376710.93342696,0.00013,2,"2024-05-28T12:10:32.911",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120553,1716898232922,-810.12234657,0.00013,2,"2024-05-28T12:10:32.922",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120554,1716898232937,-1231.85132041,0.00013,2,"2024-05-28T12:10:32.937",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120555,1716898232948,-311.84172578,0.00013,2,"2024-05-28T12:10:32.948",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120556,1716898232964,-4185.1,0.00013,2,"2024-05-28T12:10:32.964",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120558,1716898237954,-1124.4884745,0.0001274,2,"2024-05-28T12:10:37.954",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120559,1716898237964,-32641.55914885,0.00013,2,"2024-05-28T12:10:37.964",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120560,1716898238012,-403.80780873,0.00013,2,"2024-05-28T12:10:38.012",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120561,1716898238125,-15583.5342498,0.00013,2,"2024-05-28T12:10:38.125",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120562,1716898238136,-346.7403356,0.00013,2,"2024-05-28T12:10:38.136",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120563,1716898238183,-3810.73169618,0.00013,2,"2024-05-28T12:10:38.183",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120564,1716898238194,-986.26889205,0.00013,2,"2024-05-28T12:10:38.194",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120565,1716898238205,-3804.36369245,0.00013,2,"2024-05-28T12:10:38.205",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120566,1716898238241,-133939.33068938,0.00013,2,"2024-05-28T12:10:38.241",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120586,1716898241064,-39125.61,0.00013,2,"2024-05-28T12:10:41.064",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120587,1716898241340,-693.706875,0.00012991,2,"2024-05-28T12:10:41.340",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120588,1716898241349,-16566.26630401,0.00013,2,"2024-05-28T12:10:41.349",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120589,1716898241360,-3174.82,0.00013,2,"2024-05-28T12:10:41.360",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120590,1716898241373,-26465.58546432,0.00013,2,"2024-05-28T12:10:41.373",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120701,1716898243100,-1438.23057065,0.00013,2,"2024-05-28T12:10:43.100",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120702,1716898243158,-357.00000003,0.00013,2,"2024-05-28T12:10:43.158",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120703,1716898243275,-628.18,0.00013,2,"2024-05-28T12:10:43.275",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120704,1716898243287,-843.118017,0.00013,2,"2024-05-28T12:10:43.287",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120705,1716898243299,-345.30254868,0.00013,2,"2024-05-28T12:10:43.299",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120706,1716898243330,-9556.93674165,0.00013,2,"2024-05-28T12:10:43.330",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120707,1716898243390,-309376.68009299,0.00013,2,"2024-05-28T12:10:43.390",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120708,1716898243400,-173971.62887943,0.00013,2,"2024-05-28T12:10:43.400",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120709,1716898243410,-1985847.28348667,0.00013,2,"2024-05-28T12:10:43.410",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120710,1716898243557,-136876.0,0.00013,2,"2024-05-28T12:10:43.557",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120711,1716898243618,-478.200438,0.00013,2,"2024-05-28T12:10:43.618",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120740,1716898246268,-217.28329032,0.00012869,2,"2024-05-28T12:10:46.268",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120741,1716898246278,-195.70833097,0.00012999,2,"2024-05-28T12:10:46.278",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120742,1716898246288,-568.11649097,0.00013,2,"2024-05-28T12:10:46.288",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120743,1716898246300,-68400.00000007,0.00013,2,"2024-05-28T12:10:46.300",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120758,1716898426229,167.96,9.416e-05,2,"2024-05-28T12:13:46.229",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120759,1716898644200,514.12,9.836e-05,2,"2024-05-28T12:17:24.200",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120760,1716899242682,488.41,9.805e-05,2,"2024-05-28T12:27:22.682",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120761,1716899353033,-1737.2238,0.00011544,2,"2024-05-28T12:29:13.033",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120762,1716899354684,5835.640378,0.00011485,2,"2024-05-28T12:29:14.684",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120763,1716899371363,-1065.28644752,0.00011643,2,"2024-05-28T12:29:31.363",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120764,1716899378142,85124.18607766,9.805e-05,2,"2024-05-28T12:29:38.142",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120765,1716899396119,56749.45738511,9.805e-05,2,"2024-05-28T12:29:56.119",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120766,1716899411896,-2815.94628034,0.00011702,2,"2024-05-28T12:30:11.896",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120767,1716899411921,-1000.0,0.00011703,2,"2024-05-28T12:30:11.921",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120768,1716899411944,-150.0,0.00011714,2,"2024-05-28T12:30:11.944",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120769,1716899416120,45320.98584079,9.805e-05,2,"2024-05-28T12:30:16.120",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120770,1716899416146,1970.2286468,9.805e-05,2,"2024-05-28T12:30:16.146",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120771,1716899431295,24638.72274803,9.805e-05,2,"2024-05-28T12:30:31.295",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120811,1716899432189,-263.47322908,0.00011715,2,"2024-05-28T12:30:32.189",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120813,1716899432200,-900.96677092,0.00011715,2,"2024-05-28T12:30:32.200",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120815,1716899432210,-250.0,0.00011715,2,"2024-05-28T12:30:32.210",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120817,1716899432220,-2816.43920292,0.00011715,2,"2024-05-28T12:30:32.220",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120819,1716899432231,-1728.0087192,0.00011715,2,"2024-05-28T12:30:32.231",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120822,1716899432242,-9100.19353499,0.00011715,2,"2024-05-28T12:30:32.242",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120823,1716899432356,-615.77052,0.00011715,2,"2024-05-28T12:30:32.356",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120824,1716899432367,-4645.49553617,0.00011715,2,"2024-05-28T12:30:32.367",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120825,1716899432438,-565.2208109,0.00011715,2,"2024-05-28T12:30:32.438",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120826,1716899432452,-1203.63841064,0.00011715,2,"2024-05-28T12:30:32.452",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120827,1716899432523,-561.10801134,0.00011715,2,"2024-05-28T12:30:32.523",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120828,1716899432538,-1898.39525384,0.00011715,2,"2024-05-28T12:30:32.538",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120829,1716899432548,-167.29,0.00011719,2,"2024-05-28T12:30:32.548",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120830,1716899432557,-2981.40876184,0.00011767,2,"2024-05-28T12:30:32.557",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120831,1716899432567,-167.84,0.0001177,2,"2024-05-28T12:30:32.567",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120832,1716899432576,-160.36,0.00011803,2,"2024-05-28T12:30:32.576",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120833,1716899432586,-488.41,0.00012069,2,"2024-05-28T12:30:32.586",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120834,1716899432596,-164.52176789,0.00012535,2,"2024-05-28T12:30:32.596",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120835,1716899432604,-150.0,0.00012543,2,"2024-05-28T12:30:32.604",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120836,1716899432614,-150.0,0.00012571,2,"2024-05-28T12:30:32.614",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120837,1716899432623,-150.0,0.00012583,2,"2024-05-28T12:30:32.623",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120838,1716899432633,-150.0,0.00012592,2,"2024-05-28T12:30:32.633",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120839,1716899432642,-150.0,0.00012601,2,"2024-05-28T12:30:32.642",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120840,1716899432651,-150.0,0.00012604,2,"2024-05-28T12:30:32.651",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120841,1716899432662,-150.0,0.00012607,2,"2024-05-28T12:30:32.662",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120842,1716899432673,-150.0,0.00012614,2,"2024-05-28T12:30:32.673",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120843,1716899432682,-150.0,0.00012618,2,"2024-05-28T12:30:32.682",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120846,1716899432691,-150.0,0.00012627,2,"2024-05-28T12:30:32.691",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120847,1716899432875,-150.0,0.00012632,2,"2024-05-28T12:30:32.875",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120848,1716899432884,-150.0,0.00012642,2,"2024-05-28T12:30:32.884",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120849,1716899432893,-150.0,0.00012649,2,"2024-05-28T12:30:32.893",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120850,1716899432902,-150.0,0.00012654,2,"2024-05-28T12:30:32.902",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120851,1716899432912,-150.0,0.00012663,2,"2024-05-28T12:30:32.912",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120852,1716899432923,-150.0,0.00012666,2,"2024-05-28T12:30:32.923",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120853,1716899432933,-150.0,0.0001269,2,"2024-05-28T12:30:32.933",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120854,1716899432942,-150.0,0.00012691,2,"2024-05-28T12:30:32.942",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120855,1716899432952,-150.0,0.00012692,2,"2024-05-28T12:30:32.952",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120856,1716899432962,-150.0,0.00012697,2,"2024-05-28T12:30:32.962",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120857,1716899432971,-150.0,0.00012697,2,"2024-05-28T12:30:32.971",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120858,1716899432981,-150.0,0.00012704,2,"2024-05-28T12:30:32.981",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120859,1716899432990,-150.0,0.00012709,2,"2024-05-28T12:30:32.990",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120860,1716899432999,-150.0,0.00012714,2,"2024-05-28T12:30:32.999",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120861,1716899433009,-150.0,0.00012717,2,"2024-05-28T12:30:33.009",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120862,1716899433018,-150.0,0.00012717,2,"2024-05-28T12:30:33.018",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120863,1716899433027,-150.0,0.00012723,2,"2024-05-28T12:30:33.027",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120864,1716899433036,-150.0,0.00012723,2,"2024-05-28T12:30:33.036",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120865,1716899433046,-150.0,0.00012725,2,"2024-05-28T12:30:33.046",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120866,1716899433055,-150.0,0.00012726,2,"2024-05-28T12:30:33.055",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120867,1716899433065,-150.0,0.00012726,2,"2024-05-28T12:30:33.065",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120868,1716899433075,-150.0,0.00012733,2,"2024-05-28T12:30:33.075",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120869,1716899433084,-150.0,0.00012737,2,"2024-05-28T12:30:33.084",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120870,1716899433094,-150.0,0.00012737,2,"2024-05-28T12:30:33.094",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120871,1716899433103,-1030.24350931,0.0001274,2,"2024-05-28T12:30:33.103",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120872,1716899433112,-150.0,0.0001274,2,"2024-05-28T12:30:33.112",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120873,1716899433122,-150.0,0.00012751,2,"2024-05-28T12:30:33.122",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120874,1716899433131,-150.0,0.00012765,2,"2024-05-28T12:30:33.131",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120875,1716899433141,-300.0,0.00012771,2,"2024-05-28T12:30:33.141",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120876,1716899433150,-150.0,0.00012776,2,"2024-05-28T12:30:33.150",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120877,1716899433160,-150.0,0.00012779,2,"2024-05-28T12:30:33.160",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120878,1716899433170,-150.0,0.00012813,2,"2024-05-28T12:30:33.170",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120879,1716899433180,-150.0,0.00012819,2,"2024-05-28T12:30:33.180",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120880,1716899433189,-150.0,0.00012821,2,"2024-05-28T12:30:33.189",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120881,1716899433198,-150.0,0.00012828,2,"2024-05-28T12:30:33.198",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120882,1716899433207,-150.0,0.00012832,2,"2024-05-28T12:30:33.207",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120883,1716899433217,-150.0,0.00012835,2,"2024-05-28T12:30:33.217",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120884,1716899433226,-150.0,0.00012838,2,"2024-05-28T12:30:33.226",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120885,1716899433235,-200.0,0.00012896,2,"2024-05-28T12:30:33.235",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120886,1716899433244,-500.0,0.00012896,2,"2024-05-28T12:30:33.244",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120887,1716899433254,-267.96249102,0.00012898,2,"2024-05-28T12:30:33.254",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120888,1716899433263,-315.16110028,0.00012898,2,"2024-05-28T12:30:33.263",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120889,1716899438401,-303.39147441,0.00012871,2,"2024-05-28T12:30:38.401",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120976,1716899441676,-755.60852559,0.00012871,2,"2024-05-28T12:30:41.676",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120977,1716899441687,-1265.0,0.00012871,2,"2024-05-28T12:30:41.687",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120978,1716899441697,-474.69147406,0.00012898,2,"2024-05-28T12:30:41.697",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121003,1716899443570,-1216.0,0.00012871,2,"2024-05-28T12:30:43.570",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121004,1716899443580,-4039.91891127,0.00012898,2,"2024-05-28T12:30:43.580",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121005,1716899443590,-326.15186733,0.00012898,2,"2024-05-28T12:30:43.590",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121006,1716899443600,-837.07031889,0.00012898,2,"2024-05-28T12:30:43.600",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121007,1716899443609,-1245.82158304,0.00012898,2,"2024-05-28T12:30:43.609",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121008,1716899443620,-3010.74416602,0.00012898,2,"2024-05-28T12:30:43.620",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121009,1716899443631,-1063.40945064,0.00012898,2,"2024-05-28T12:30:43.631",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121010,1716899443640,-155.0,0.00012899,2,"2024-05-28T12:30:43.640",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121011,1716899443650,-430.0637463,0.00012899,2,"2024-05-28T12:30:43.650",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121012,1716899443660,-2444.29917393,0.000129,2,"2024-05-28T12:30:43.660",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121013,1716899443669,-1000.0,0.000129,2,"2024-05-28T12:30:43.669",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121014,1716899443681,-1000.0,0.000129,2,"2024-05-28T12:30:43.681",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121015,1716899443690,-224193.6571,0.000129,2,"2024-05-28T12:30:43.690",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121016,1716899443700,-512.5345,0.000129,2,"2024-05-28T12:30:43.700",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121017,1716899443709,-19696.8417,0.000129,2,"2024-05-28T12:30:43.709",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121018,1716899443720,-7500.0,0.000129,2,"2024-05-28T12:30:43.720",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121019,1716899443729,-1226.0,0.000129,2,"2024-05-28T12:30:43.729",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121020,1716899443739,-294.42659066,0.000129,2,"2024-05-28T12:30:43.739",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121021,1716899443748,-318.65153039,0.000129,2,"2024-05-28T12:30:43.748",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121022,1716899443758,-569.5029819,0.00012989,2,"2024-05-28T12:30:43.758",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121023,1716899443767,-4301.8373304,0.00012989,2,"2024-05-28T12:30:43.767",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121024,1716899443777,-4301.8373304,0.00012991,2,"2024-05-28T12:30:43.777",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121025,1716899443786,-4281.53119452,0.00012998,2,"2024-05-28T12:30:43.786",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121026,1716899443795,-268.46014497,0.00012998,2,"2024-05-28T12:30:43.795",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121027,1716899443807,-195.02071198,0.00012998,2,"2024-05-28T12:30:43.807",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121028,1716899443817,-155.0,0.00012998,2,"2024-05-28T12:30:43.817",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121029,1716899443826,-155.0,0.00012998,2,"2024-05-28T12:30:43.826",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121030,1716899443836,-10934.72962016,0.00012998,2,"2024-05-28T12:30:43.836",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121031,1716899443845,-155.5729,0.00012999,2,"2024-05-28T12:30:43.845",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121032,1716899443855,-6474.92193625,0.00012999,2,"2024-05-28T12:30:43.855",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121035,1716899444741,-844.30491214,0.00012999,2,"2024-05-28T12:30:44.741",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121050,1716899446351,-1645.0,0.00012871,2,"2024-05-28T12:30:46.351",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121051,1716899446362,-2716.68578457,0.00012999,2,"2024-05-28T12:30:46.362",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121052,1716899446508,-160.65599404,0.00012999,2,"2024-05-28T12:30:46.508",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121053,1716899446518,-225.74864792,0.00012999,2,"2024-05-28T12:30:46.518",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121054,1716899446527,-2500.4944198,0.00012999,2,"2024-05-28T12:30:46.527",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121055,1716899446538,-172.25,0.00013,2,"2024-05-28T12:30:46.538",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121056,1716899446548,-451.90753824,0.00013,2,"2024-05-28T12:30:46.548",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121057,1716899446560,-748.97291602,0.00013,2,"2024-05-28T12:30:46.560",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121058,1716899446726,-3026.2086744,0.00013,2,"2024-05-28T12:30:46.726",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121069,1716899672223,7149.36484316,6.94e-05,2,"2024-05-28T12:34:32.223",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121070,1716899728863,460.5,0.00010238,2,"2024-05-28T12:35:28.863",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121071,1716899736457,24638.72274803,6.94e-05,2,"2024-05-28T12:35:36.457",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121072,1716899750372,24638.72274803,6.94e-05,2,"2024-05-28T12:35:50.372",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121073,1716899754680,34239.74399293,0.00011469,2,"2024-05-28T12:35:54.680",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121074,1716899776399,24638.72274803,0.00011469,2,"2024-05-28T12:36:16.399",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121075,1716899798538,24638.72274803,0.00011469,2,"2024-05-28T12:36:38.538",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121076,1716899814388,4807.47635018,0.00011469,2,"2024-05-28T12:36:54.388",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121077,1716899814592,-180.43944239,0.00011469,2,"2024-05-28T12:36:54.592",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121078,1716899817111,-150.0,0.00011469,2,"2024-05-28T12:36:57.111",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121079,1716899818497,-150.0,0.00011469,2,"2024-05-28T12:36:58.497",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121080,1716899818982,-150.0,0.00011469,2,"2024-05-28T12:36:58.982",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121081,1716899819693,-150.0,0.00011469,2,"2024-05-28T12:36:59.693",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121082,1716899820346,-150.0,0.00011469,2,"2024-05-28T12:37:00.346",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121083,1716899821134,-150.0,0.00011469,2,"2024-05-28T12:37:01.134",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121084,1716899822881,-150.0,0.00011469,2,"2024-05-28T12:37:02.881",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121085,1716899824088,-150.0,0.00011469,2,"2024-05-28T12:37:04.088",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121086,1716899824457,-150.0,0.00011469,2,"2024-05-28T12:37:04.457",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121087,1716899824850,-150.0,0.00011469,2,"2024-05-28T12:37:04.850",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121088,1716899825335,-150.0,0.00011469,2,"2024-05-28T12:37:05.335",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121089,1716899826090,-150.0,0.00011469,2,"2024-05-28T12:37:06.090",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121090,1716899827084,-150.0,0.00011469,2,"2024-05-28T12:37:07.084",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121091,1716899829221,-150.0,0.00011469,2,"2024-05-28T12:37:09.221",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121092,1716899829866,-150.0,0.00011469,2,"2024-05-28T12:37:09.866",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121093,1716899830568,-150.0,0.00011469,2,"2024-05-28T12:37:10.568",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121094,1716899831349,-150.0,0.00011469,2,"2024-05-28T12:37:11.349",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121095,1716899831760,-150.0,0.00011469,2,"2024-05-28T12:37:11.760",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121096,1716899833073,-150.0,0.00011469,2,"2024-05-28T12:37:13.073",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121097,1716899833546,-150.0,0.00011469,2,"2024-05-28T12:37:13.546",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121098,1716899834426,-150.0,0.00011469,2,"2024-05-28T12:37:14.426",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121099,1716899834774,-150.0,0.00011469,2,"2024-05-28T12:37:14.774",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121100,1716899836111,-150.0,0.00011469,2,"2024-05-28T12:37:16.111",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121101,1716899836518,-150.0,0.00011469,2,"2024-05-28T12:37:16.518",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121102,1716899838723,-150.0,0.00011469,2,"2024-05-28T12:37:18.723",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121103,1716899839078,-150.0,0.00011469,2,"2024-05-28T12:37:19.078",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121104,1716899839529,-150.0,0.00011469,2,"2024-05-28T12:37:19.529",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121105,1716899840302,-150.0,0.00011469,2,"2024-05-28T12:37:20.302",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121106,1716899840847,-150.0,0.00011469,2,"2024-05-28T12:37:20.847",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121107,1716899841598,-150.0,0.00011469,2,"2024-05-28T12:37:21.598",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121108,1716899843033,-150.0,0.00011469,2,"2024-05-28T12:37:23.033",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121109,1716899843530,-150.0,0.00011469,2,"2024-05-28T12:37:23.530",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121110,1716899844158,-150.0,0.00011469,2,"2024-05-28T12:37:24.158",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121111,1716899844909,-150.0,0.00011469,2,"2024-05-28T12:37:24.909",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121112,1716899845555,-150.0,0.00011469,2,"2024-05-28T12:37:25.555",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121113,1716899846043,-150.0,0.00011469,2,"2024-05-28T12:37:26.043",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121114,1716899846646,-150.0,0.00011469,2,"2024-05-28T12:37:26.646",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121115,1716899848757,-150.0,0.00011411,2,"2024-05-28T12:37:28.757",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121116,1716899849406,-150.0,0.00011411,2,"2024-05-28T12:37:29.406",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121117,1716899850196,-150.0,0.00011411,2,"2024-05-28T12:37:30.196",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121118,1716899850591,-150.0,0.00011411,2,"2024-05-28T12:37:30.591",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121119,1716899851036,-150.0,0.00011411,2,"2024-05-28T12:37:31.036",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121120,1716899851412,-150.0,0.00011411,2,"2024-05-28T12:37:31.412",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121121,1716899853343,-150.0,0.00011411,2,"2024-05-28T12:37:33.343",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121122,1716899854051,-150.0,0.00011411,2,"2024-05-28T12:37:34.051",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121123,1716899854470,-150.0,0.00011411,2,"2024-05-28T12:37:34.470",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121124,1716899854934,-150.0,0.00011411,2,"2024-05-28T12:37:34.934",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121125,1716900211365,-1004.244565,0.00011254,2,"2024-05-28T12:43:31.365",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121126,1716900211398,-644.38662092,0.00011311,2,"2024-05-28T12:43:31.398",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121127,1716900211430,-4890.17122444,0.00011411,2,"2024-05-28T12:43:31.430",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121128,1716900211462,-24638.72274803,0.00011411,2,"2024-05-28T12:43:31.462",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121129,1716900211495,-155.0,0.00011411,2,"2024-05-28T12:43:31.495",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121130,1716900214576,-1361.43772127,0.00011411,2,"2024-05-28T12:43:34.576",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121131,1716900214610,-362.44522294,0.00011411,2,"2024-05-28T12:43:34.610",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121132,1716900214642,-300.0,0.00011469,2,"2024-05-28T12:43:34.642",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121133,1716900214674,-253.58312312,0.00011569,2,"2024-05-28T12:43:34.674",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121134,1716900214710,-452.30865792,0.00011569,2,"2024-05-28T12:43:34.710",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121135,1716900217925,58540.4505495,0.00011411,2,"2024-05-28T12:43:37.925",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121136,1716900246354,150.0,0.0001084,2,"2024-05-28T12:44:06.354",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121137,1716900246378,150.0,0.0001084,2,"2024-05-28T12:44:06.378",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121138,1716900246400,55.01577903,0.0001084,2,"2024-05-28T12:44:06.400",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121139,1716900271387,94.98422097,0.0001084,2,"2024-05-28T12:44:31.387",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121140,1716900271408,160.95055761,0.0001084,2,"2024-05-28T12:44:31.408",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121141,1716900271437,22.513886,0.0001084,2,"2024-05-28T12:44:31.437",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121142,1716900274778,155.0,0.0001084,2,"2024-05-28T12:44:34.778",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121143,1716900281456,24638.72274803,0.0001084,2,"2024-05-28T12:44:41.456",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121144,1716900286240,155.0,0.0001084,2,"2024-05-28T12:44:46.240",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121145,1716900288653,155.0,0.0001084,2,"2024-05-28T12:44:48.653",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121146,1716900290195,362.44522294,0.0001084,2,"2024-05-28T12:44:50.195",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121147,1716900295805,24638.72274803,0.0001084,2,"2024-05-28T12:44:55.805",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121148,1716900296815,461.25,0.00010024,2,"2024-05-28T12:44:56.815",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121149,1716900306643,155.0,0.0001084,2,"2024-05-28T12:45:06.643",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121150,1716900308210,362.38046027,0.0001084,2,"2024-05-28T12:45:08.210",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121151,1716900315459,24638.72274803,0.0001084,2,"2024-05-28T12:45:15.459",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121152,1716900315929,1003.48209004,0.0001,3,"2024-05-28T12:45:15.929",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121153,1716900326649,155.0,0.0001084,2,"2024-05-28T12:45:26.649",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121154,1716900335456,24638.72274803,0.0001084,2,"2024-05-28T12:45:35.456",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121155,1716900353491,24638.72274803,0.0001084,2,"2024-05-28T12:45:53.491",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121156,1716900371455,2183.42090462,0.0001084,2,"2024-05-28T12:46:11.455",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121164,1716900604162,11569.0692393,0.0003,120,"2024-05-28T12:50:04.162",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121167,1716900631436,-337.47918463,0.00011402,2,"2024-05-28T12:50:31.436",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121168,1716900631446,-535.2022881,0.00011403,2,"2024-05-28T12:50:31.446",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121169,1716900631455,-447.21719507,0.00011409,2,"2024-05-28T12:50:31.455",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121170,1716900631464,-280.16615886,0.00011409,2,"2024-05-28T12:50:31.464",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121171,1716900631474,-1249.88651912,0.0001141,2,"2024-05-28T12:50:31.474",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121172,1716900631483,-394.60307377,0.0001141,2,"2024-05-28T12:50:31.483",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121173,1716900631499,-987.71278419,0.0001141,2,"2024-05-28T12:50:31.499",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121174,1716900631509,-526.60043023,0.0001141,2,"2024-05-28T12:50:31.509",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121175,1716900631518,-837.27596995,0.0001141,2,"2024-05-28T12:50:31.518",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121176,1716900631527,-155.0,0.0001141,2,"2024-05-28T12:50:31.527",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121177,1716900631537,-10594.3146696,0.00011411,2,"2024-05-28T12:50:31.537",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121178,1716900631748,-1528.35103245,0.00011411,2,"2024-05-28T12:50:31.748",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121179,1716900631759,-532.98224675,0.00011411,2,"2024-05-28T12:50:31.759",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121182,1716900637407,-504.31460652,0.00011411,2,"2024-05-28T12:50:37.407",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121183,1716900637419,-4740.37922862,0.00011411,2,"2024-05-28T12:50:37.419",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121184,1716900637431,-37616.033428,0.00011411,2,"2024-05-28T12:50:37.431",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121186,1716900637481,-2175.06956009,0.00011411,2,"2024-05-28T12:50:37.481",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121187,1716900637493,-1007.31868675,0.00011411,2,"2024-05-28T12:50:37.493",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121188,1716900637506,-495.41698005,0.00011411,2,"2024-05-28T12:50:37.506",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121189,1716900637565,-132621.37492912,0.00011411,2,"2024-05-28T12:50:37.565",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121190,1716900637698,-6924.72,0.00011411,2,"2024-05-28T12:50:37.698",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121191,1716900637710,-7804.8,0.00011411,2,"2024-05-28T12:50:37.710",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121192,1716900637722,-6854.4,0.00011411,2,"2024-05-28T12:50:37.722",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121282,1716900640285,-31.56222913,0.00011411,2,"2024-05-28T12:50:40.285",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121283,1716900641100,-418.72464188,0.00011411,2,"2024-05-28T12:50:41.100",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121284,1716900641301,-1564.84537307,0.00011411,2,"2024-05-28T12:50:41.301",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121299,1716900642869,-2737.68342346,0.00011411,2,"2024-05-28T12:50:42.869",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121300,1716900642880,-1178.45099999,0.00011411,2,"2024-05-28T12:50:42.880",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121301,1716900642943,-22671.69816546,0.00011411,2,"2024-05-28T12:50:42.943",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121302,1716900642953,-888.56227873,0.00011411,2,"2024-05-28T12:50:42.953",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121303,1716900642963,-217.44522294,0.00011411,2,"2024-05-28T12:50:42.963",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121304,1716900642972,-569.00722776,0.00011699,2,"2024-05-28T12:50:42.972",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121305,1716900642981,-23890.0,0.00011831,2,"2024-05-28T12:50:42.981",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121306,1716900642992,-200.0,0.00011831,2,"2024-05-28T12:50:42.992",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121307,1716900643002,-1142.15,0.0001186,2,"2024-05-28T12:50:43.002",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121308,1716900643012,-800.0,0.00011915,2,"2024-05-28T12:50:43.012",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121309,1716900643021,-250.0,0.00011969,2,"2024-05-28T12:50:43.021",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121310,1716900643031,-181.51,0.00012031,2,"2024-05-28T12:50:43.031",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121311,1716900643041,-167.83,0.00012106,2,"2024-05-28T12:50:43.041",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121312,1716900643051,-461.25,0.00012288,2,"2024-05-28T12:50:43.051",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121313,1716900643060,-499.99,0.0001245,2,"2024-05-28T12:50:43.060",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121314,1716900643073,-1024.6997434,0.0001274,2,"2024-05-28T12:50:43.073",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121315,1716900643083,-205.19456812,0.00012869,2,"2024-05-28T12:50:43.083",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121316,1716900643092,-1662.525,0.0001287,2,"2024-05-28T12:50:43.092",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121317,1716900643102,-1893.20392,0.0001287,2,"2024-05-28T12:50:43.102",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121318,1716900643111,-7500.0,0.00012891,2,"2024-05-28T12:50:43.111",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121319,1716900643121,-200.0,0.00012896,2,"2024-05-28T12:50:43.121",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121320,1716900643130,-500.0,0.00012896,2,"2024-05-28T12:50:43.130",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121321,1716900643139,-4381.39033704,0.00012898,2,"2024-05-28T12:50:43.139",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121322,1716900643149,-680.4362,0.000129,2,"2024-05-28T12:50:43.149",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121323,1716900643158,-4712.5817,0.000129,2,"2024-05-28T12:50:43.158",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121324,1716900643167,-2418.72401452,0.000129,2,"2024-05-28T12:50:43.167",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121325,1716900643177,-1233.838,0.000129,2,"2024-05-28T12:50:43.177",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121326,1716900643186,-165.4292042,0.000129,2,"2024-05-28T12:50:43.186",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121327,1716900643197,-1904.0,0.000129,2,"2024-05-28T12:50:43.197",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121328,1716900643355,-4158.92742015,0.000129,2,"2024-05-28T12:50:43.355",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121329,1716900643364,-196.28439378,0.000129,2,"2024-05-28T12:50:43.364",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121330,1716900643374,-319.25467152,0.000129,2,"2024-05-28T12:50:43.374",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121331,1716900643384,-218.94668509,0.000129,2,"2024-05-28T12:50:43.384",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121332,1716900643393,-5552.64588132,0.000129,2,"2024-05-28T12:50:43.393",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121333,1716900643403,-1528.97290063,0.00012968,2,"2024-05-28T12:50:43.403",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121334,1716900643412,-33765.201,0.00012989,2,"2024-05-28T12:50:43.412",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121335,1716900643422,-1924.9288108,0.00012989,2,"2024-05-28T12:50:43.422",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121336,1716900643431,-677.0563508,0.00012989,2,"2024-05-28T12:50:43.431",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121337,1716900643440,-6594.1704459,0.00012989,2,"2024-05-28T12:50:43.440",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121338,1716900643452,-1379.3969985,0.00012989,2,"2024-05-28T12:50:43.452",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121339,1716900643461,-2302.1139079,0.00012991,2,"2024-05-28T12:50:43.461",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121340,1716900643471,-2679.299005,0.00012991,2,"2024-05-28T12:50:43.471",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121341,1716900643480,-807.0960667,0.00012991,2,"2024-05-28T12:50:43.480",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121342,1716900643490,-937.1357826,0.00012991,2,"2024-05-28T12:50:43.490",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121343,1716900643499,-7860.6884403,0.00012991,2,"2024-05-28T12:50:43.499",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121344,1716900643508,-9127.2064348,0.00012991,2,"2024-05-28T12:50:43.508",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121345,1716900643517,-1644.332692,0.00012991,2,"2024-05-28T12:50:43.517",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121346,1716900643527,-1909.2683855,0.00012991,2,"2024-05-28T12:50:43.527",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121347,1716900643536,-1499.53293209,0.00012998,2,"2024-05-28T12:50:43.536",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121348,1716900643545,-268.46014497,0.00012998,2,"2024-05-28T12:50:43.545",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121349,1716900643554,-226.3668805,0.00012998,2,"2024-05-28T12:50:43.554",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121350,1716900643563,-155.0,0.00012999,2,"2024-05-28T12:50:43.563",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121351,1716900643573,-265.95533731,0.00012999,2,"2024-05-28T12:50:43.573",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121352,1716900643582,-10535.78838722,0.00012999,2,"2024-05-28T12:50:43.582",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121353,1716900643591,-280558.39592506,0.00013,2,"2024-05-28T12:50:43.591",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121354,1716900643600,-513157.80271068,0.00013,2,"2024-05-28T12:50:43.600",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121355,1716900645679,-410.793,0.00013,2,"2024-05-28T12:50:45.679",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121356,1716900645692,-1954.19408441,0.00013,2,"2024-05-28T12:50:45.692",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121357,1716900645723,-3912.4,0.00013,2,"2024-05-28T12:50:45.723",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121364,1716901233765,150.0,0.00010895,2,"2024-05-28T13:00:33.765",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121365,1716901233790,150.0,0.00010895,2,"2024-05-28T13:00:33.790",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121366,1716901233813,115.12,0.00010895,2,"2024-05-28T13:00:33.813",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121367,1716901252476,330.43944239,0.00010895,2,"2024-05-28T13:00:52.476",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121376,1716901719754,394.36,0.00010542,2,"2024-05-28T13:08:39.754",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121393,1716901831694,-155.0,0.00011264,2,"2024-05-28T13:10:31.694",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121394,1716901831706,-151.66260882,0.00011265,2,"2024-05-28T13:10:31.706",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121395,1716901831717,-9.43404641,0.00011265,2,"2024-05-28T13:10:31.717",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121396,1716901831727,-4463.0,0.00011362,2,"2024-05-28T13:10:31.727",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121397,1716901831736,-5971.1890797,0.00011363,2,"2024-05-28T13:10:31.736",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121398,1716901831746,-252.2985,0.00011365,2,"2024-05-28T13:10:31.746",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121399,1716901831756,-161.09665523,0.00011468,2,"2024-05-28T13:10:31.756",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121400,1716901831766,-2716.68578457,0.00011565,2,"2024-05-28T13:10:31.766",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121401,1716901831775,-452.19863709,0.00011568,2,"2024-05-28T13:10:31.775",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121402,1716901831785,-250.0,0.00012342,2,"2024-05-28T13:10:31.785",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121403,1716901831794,-181.51,0.00012342,2,"2024-05-28T13:10:31.794",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121404,1716901831804,-1296.53199475,0.00012348,2,"2024-05-28T13:10:31.804",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121405,1716901831814,-1912.56570009,0.0001235,2,"2024-05-28T13:10:31.814",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121406,1716901831824,-160.0,0.000126,2,"2024-05-28T13:10:31.824",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121407,1716901831834,-150.0,0.00012613,2,"2024-05-28T13:10:31.834",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121408,1716901832064,-760.76,0.00012614,2,"2024-05-28T13:10:32.064",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121409,1716901832077,-614.0,0.0001279,2,"2024-05-28T13:10:32.077",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121410,1716901832087,-445.0,0.0001279,2,"2024-05-28T13:10:32.087",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121411,1716901832096,-2398.0,0.0001279,2,"2024-05-28T13:10:32.096",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121412,1716901832105,-808.0,0.0001279,2,"2024-05-28T13:10:32.105",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121413,1716901832115,-1651.0,0.0001279,2,"2024-05-28T13:10:32.115",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121414,1716901832124,-1304.0,0.0001279,2,"2024-05-28T13:10:32.124",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121415,1716901832133,-216.0,0.0001279,2,"2024-05-28T13:10:32.133",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121416,1716901832143,-3160.0,0.0001279,2,"2024-05-28T13:10:32.143",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121417,1716901832151,-544.0,0.0001279,2,"2024-05-28T13:10:32.151",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121418,1716901832160,-544.0,0.0001279,2,"2024-05-28T13:10:32.160",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121420,1716901832170,-394.36,0.00012806,2,"2024-05-28T13:10:32.170",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121422,1716901832179,-5465.22216534,0.00012899,2,"2024-05-28T13:10:32.179",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121424,1716901832193,-2360.63419665,0.000129,2,"2024-05-28T13:10:32.193",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121426,1716901832204,-169236.5825612,0.000129,2,"2024-05-28T13:10:32.204",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121428,1716901832216,-80763.4174388,0.000129,2,"2024-05-28T13:10:32.216",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121430,1716901832227,-151.96620543,0.000129,2,"2024-05-28T13:10:32.227",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121432,1716901832236,-218.94668508,0.000129,2,"2024-05-28T13:10:32.236",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121434,1716901832246,-199.96781807,0.000129,2,"2024-05-28T13:10:32.246",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121435,1716901832255,-422.45228144,0.000129,2,"2024-05-28T13:10:32.255",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121436,1716901832265,-840.0,0.00012961,2,"2024-05-28T13:10:32.265",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121437,1716901832275,-2527.5238977,0.00012989,2,"2024-05-28T13:10:32.275",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121438,1716901832285,-8583.1044481,0.00012989,2,"2024-05-28T13:10:32.285",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121439,1716901832294,-881.2701194,0.00012989,2,"2024-05-28T13:10:32.294",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121440,1716901832303,-1791.060335,0.00012989,2,"2024-05-28T13:10:32.303",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121441,1716901832312,-2203.2481785,0.00012991,2,"2024-05-28T13:10:32.312",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121442,1716901832321,-7481.9111536,0.00012991,2,"2024-05-28T13:10:32.321",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121443,1716901832330,-768.2051146,0.00012991,2,"2024-05-28T13:10:32.330",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121444,1716901832340,-1562.4641555,0.00012991,2,"2024-05-28T13:10:32.340",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121445,1716901832349,-155.0,0.00012998,2,"2024-05-28T13:10:32.349",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121446,1716901832358,-2815.28122404,0.00012998,2,"2024-05-28T13:10:32.358",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121447,1716901832367,-3772.45714157,0.00012998,2,"2024-05-28T13:10:32.367",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121448,1716901832376,-271.65498901,0.00012998,2,"2024-05-28T13:10:32.376",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121449,1716901832385,-265.9553373,0.00012999,2,"2024-05-28T13:10:32.385",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121450,1716901832394,-1053.9343751,0.00012999,3,"2024-05-28T13:10:32.394",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121451,1716901832403,-241350.21041716,0.00013,2,"2024-05-28T13:10:32.403",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121452,1716901832413,-808082.12467234,0.00013,2,"2024-05-28T13:10:32.413",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121453,1716901832422,-547806.60586087,0.00013,2,"2024-05-28T13:10:32.422",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121454,1716901832434,-5706.13231097,0.00013,2,"2024-05-28T13:10:32.434",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121455,1716901832459,-26541.74878227,0.00013,2,"2024-05-28T13:10:32.459",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121456,1716901832470,-2646.83673506,0.00013,2,"2024-05-28T13:10:32.470",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121457,1716901832482,-6287.00639652,0.00013,2,"2024-05-28T13:10:32.482",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121458,1716901832493,-1245.53009067,0.00013,2,"2024-05-28T13:10:32.493",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121459,1716901832525,-539.69020108,0.00013,2,"2024-05-28T13:10:32.525",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121460,1716901832537,-313.57105066,0.00013,2,"2024-05-28T13:10:32.537",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121461,1716901832549,-53442.03772,0.00013,2,"2024-05-28T13:10:32.549",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121462,1716901832565,-170386.08816351,0.00013,2,"2024-05-28T13:10:32.565",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121463,1716901832576,-105904.67583623,0.00013,2,"2024-05-28T13:10:32.576",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121464,1716901832588,-2764.54538536,0.00013,2,"2024-05-28T13:10:32.588",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121465,1716901832600,-1319.092,0.00013,2,"2024-05-28T13:10:32.600",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121475,1716901837717,-319.25467151,0.000129,2,"2024-05-28T13:10:37.717",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121476,1716901837726,-525.76532849,0.00013,2,"2024-05-28T13:10:37.726",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121477,1716901837800,-15550.4733312,0.00013,2,"2024-05-28T13:10:37.800",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121478,1716901837811,-378.88143139,0.00013,2,"2024-05-28T13:10:37.811",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121479,1716901837823,-3360.28349679,0.00013,2,"2024-05-28T13:10:37.823",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121480,1716901838024,-2987.51139869,0.00013,2,"2024-05-28T13:10:38.024",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121481,1716901838037,-24888.08553749,0.00013,2,"2024-05-28T13:10:38.037",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121482,1716901838049,-855.9937184,0.00013,2,"2024-05-28T13:10:38.049",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121483,1716901838061,-13692.5,0.00013,2,"2024-05-28T13:10:38.061",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121584,1716901840623,-293.42592338,0.00013,2,"2024-05-28T13:10:40.623",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121585,1716901841587,-1824.27,0.00013,2,"2024-05-28T13:10:41.587",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121600,1716901843199,-3512.54571817,0.00013,2,"2024-05-28T13:10:43.199",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121602,1716901843214,-510.988189,0.00013,2,"2024-05-28T13:10:43.214",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121604,1716901843225,-268.77602007,0.00013,2,"2024-05-28T13:10:43.225",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121606,1716901843282,-382005.0908159,0.00013,2,"2024-05-28T13:10:43.282",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121607,1716901843293,-5378.256931,0.00013,2,"2024-05-28T13:10:43.293",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121608,1716901843304,-276.03969957,0.00013,2,"2024-05-28T13:10:43.304",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121609,1716901843395,-1663.12439327,0.00013,2,"2024-05-28T13:10:43.395",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121610,1716901843505,-508.28687562,0.00013,2,"2024-05-28T13:10:43.505",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121611,1716901843517,-589.57945547,0.00013,2,"2024-05-28T13:10:43.517",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121612,1716901843528,-9136.70863232,0.00013,2,"2024-05-28T13:10:43.528",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121613,1716901843539,-475.82058771,0.00013,2,"2024-05-28T13:10:43.539",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121614,1716901843550,-8022.40897931,0.00013,2,"2024-05-28T13:10:43.550",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121615,1716901843561,-7689.10980634,0.00013,2,"2024-05-28T13:10:43.561",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121616,1716901843594,-165768.50684133,0.00013,2,"2024-05-28T13:10:43.594",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121617,1716901843603,-5302.31690687,0.00013,2,"2024-05-28T13:10:43.603",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121618,1716901843613,-519681.17625296,0.00013,2,"2024-05-28T13:10:43.613",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121628,1716901845748,-177.3035582,0.00012999,2,"2024-05-28T13:10:45.748",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121629,1716901845759,-3519.41490046,0.00013,2,"2024-05-28T13:10:45.759",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121630,1716901845772,-19011.00496317,0.00013,2,"2024-05-28T13:10:45.772",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121631,1716901845784,-429.75631163,0.00013,2,"2024-05-28T13:10:45.784",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121632,1716901845840,-402.55786998,0.00013,2,"2024-05-28T13:10:45.840",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121633,1716901845852,-265.15710906,0.00013,2,"2024-05-28T13:10:45.852",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121634,1716901845928,-204629.99999994,0.00013,2,"2024-05-28T13:10:45.928",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121635,1716901846008,-9763.71130001,0.00013,2,"2024-05-28T13:10:46.008",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121636,1716901846021,-651.4292,0.00013,2,"2024-05-28T13:10:46.021",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121637,1716901846033,-877.253116,0.00013,2,"2024-05-28T13:10:46.033",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121638,1716901846090,-7085.1,0.00013,2,"2024-05-28T13:10:46.090",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121639,1716901846101,-3946.5,0.00013,2,"2024-05-28T13:10:46.101",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121640,1716901846113,-7265.7,0.00013,2,"2024-05-28T13:10:46.113",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121641,1716901846175,-1606.92194789,0.00013,2,"2024-05-28T13:10:46.175",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121642,1716901848145,150.0,0.00010542,2,"2024-05-28T13:10:48.145",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121643,1716901848168,150.0,0.00010542,2,"2024-05-28T13:10:48.168",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121644,1716901848192,150.0,0.00010542,2,"2024-05-28T13:10:48.192",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121645,1716901848221,150.0,0.00010542,2,"2024-05-28T13:10:48.221",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121646,1716901848244,150.0,0.00010542,2,"2024-05-28T13:10:48.244",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121647,1716901848271,150.0,0.00010542,2,"2024-05-28T13:10:48.271",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121648,1716901848295,150.0,0.00010542,2,"2024-05-28T13:10:48.295",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121649,1716901848321,150.0,0.00010542,2,"2024-05-28T13:10:48.321",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121650,1716901848344,150.0,0.00010542,2,"2024-05-28T13:10:48.344",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121651,1716901848369,150.0,0.00010542,2,"2024-05-28T13:10:48.369",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121652,1716901848393,150.0,0.00010542,2,"2024-05-28T13:10:48.393",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121653,1716901848415,150.0,0.00010542,2,"2024-05-28T13:10:48.415",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121654,1716901848437,150.0,0.00010542,2,"2024-05-28T13:10:48.437",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121655,1716901848460,150.0,0.00010542,2,"2024-05-28T13:10:48.460",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121656,1716901848487,150.0,0.00010542,2,"2024-05-28T13:10:48.487",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121657,1716901848509,150.0,0.00010542,2,"2024-05-28T13:10:48.509",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121658,1716901848531,150.0,0.00010542,2,"2024-05-28T13:10:48.531",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121659,1716901848552,150.0,0.00010542,2,"2024-05-28T13:10:48.552",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121660,1716901848575,150.0,0.00010542,2,"2024-05-28T13:10:48.575",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121661,1716901848597,150.0,0.00010542,2,"2024-05-28T13:10:48.597",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121662,1716901848621,150.0,0.00010542,2,"2024-05-28T13:10:48.621",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121663,1716901848645,48892.35860531,0.00010542,2,"2024-05-28T13:10:48.645",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121666,1716901868707,3150.0,0.00010542,2,"2024-05-28T13:11:08.707",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121667,1716901882130,150.0,0.00010542,2,"2024-05-28T13:11:22.130",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121668,1716901882153,150.0,0.00010542,2,"2024-05-28T13:11:22.153",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121669,1716901882176,150.0,0.00010542,2,"2024-05-28T13:11:22.176",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121670,1716901882200,150.0,0.00010542,2,"2024-05-28T13:11:22.200",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121671,1716901882226,150.0,0.00010542,2,"2024-05-28T13:11:22.226",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121672,1716901882253,150.0,0.00010542,2,"2024-05-28T13:11:22.253",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121673,1716901882277,150.0,0.00010542,2,"2024-05-28T13:11:22.277",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121674,1716901882305,150.0,0.00010542,2,"2024-05-28T13:11:22.305",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121675,1716901882329,150.0,0.00010542,2,"2024-05-28T13:11:22.329",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121676,1716901882353,150.0,0.00010542,2,"2024-05-28T13:11:22.353",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121677,1716901882379,150.0,0.00010542,2,"2024-05-28T13:11:22.379",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121678,1716901882407,150.0,0.00010542,2,"2024-05-28T13:11:22.407",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121679,1716901882441,18868.73564828,0.00010542,2,"2024-05-28T13:11:22.441",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121680,1716901882475,79150.0,0.00010542,2,"2024-05-28T13:11:22.475",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121681,1716901885282,-150.0,0.00010542,2,"2024-05-28T13:11:25.282",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121682,1716901886628,-150.0,0.00010542,2,"2024-05-28T13:11:26.628",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121683,1716901887451,-150.0,0.00010542,2,"2024-05-28T13:11:27.451",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121684,1716901888610,-150.0,0.00010542,2,"2024-05-28T13:11:28.610",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121685,1716901889687,-150.0,0.00010542,2,"2024-05-28T13:11:29.687",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121686,1716901889725,150.0,7.907e-05,2,"2024-05-28T13:11:29.725",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121687,1716901889752,150.0,7.907e-05,2,"2024-05-28T13:11:29.752",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121688,1716901889778,150.0,7.907e-05,2,"2024-05-28T13:11:29.778",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121689,1716901889810,150.0,7.907e-05,2,"2024-05-28T13:11:29.810",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121690,1716901889850,1949.05213827,7.907e-05,2,"2024-05-28T13:11:29.850",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121691,1716901891281,-150.0,0.00010542,2,"2024-05-28T13:11:31.281",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121692,1716901892747,-150.0,0.00010489,2,"2024-05-28T13:11:32.747",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121693,1716901893628,-150.0,0.00010489,2,"2024-05-28T13:11:33.628",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121694,1716901894138,-150.0,0.00010489,2,"2024-05-28T13:11:34.138",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121695,1716901894829,-150.0,0.00010489,2,"2024-05-28T13:11:34.829",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121696,1716901895574,-150.0,0.00010489,2,"2024-05-28T13:11:35.574",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121697,1716901896248,-150.0,0.00010542,2,"2024-05-28T13:11:36.248",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121698,1716901896787,-160.95055761,0.00010542,2,"2024-05-28T13:11:36.787",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121700,1716901912537,150.0,0.00010015,2,"2024-05-28T13:11:52.537",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121701,1716901912559,150.0,0.00010015,2,"2024-05-28T13:11:52.559",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121702,1716901912581,55.01577903,0.00010015,2,"2024-05-28T13:11:52.581",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121711,1716902153686,125.42366336,7.511e-05,2,"2024-05-28T13:15:53.686",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121712,1716902153716,358.18137506,7.511e-05,2,"2024-05-28T13:15:53.716",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121713,1716902224271,1464.99089905,7.511e-05,2,"2024-05-28T13:17:04.271",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121715,1716902303174,200.91092393,9.95e-05,2,"2024-05-28T13:18:23.174",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121716,1716902365592,6915.64136883,0.0003,120,"2024-05-28T13:19:25.592",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121717,1716902365622,2919.19863017,0.0003,120,"2024-05-28T13:19:25.622",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121722,1716902584169,750.0,0.00010169,2,"2024-05-28T13:23:04.169",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121735,1716903002955,150.0,0.00010169,2,"2024-05-28T13:30:02.955",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121736,1716903003148,150.0,0.00010169,2,"2024-05-28T13:30:03.148",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121737,1716903003338,150.54194685,0.00010169,2,"2024-05-28T13:30:03.338",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121745,1716903032017,-155.0,0.00010245,2,"2024-05-28T13:30:32.017",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121746,1716903032027,-155.1,0.00010246,2,"2024-05-28T13:30:32.027",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121747,1716903032036,-410.9,0.00010507,2,"2024-05-28T13:30:32.036",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121748,1716903032047,-117.296,0.00010539,2,"2024-05-28T13:30:32.047",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121749,1716903032059,-1910.03129286,0.00010539,2,"2024-05-28T13:30:32.059",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121750,1716903032129,-259.1,0.00010539,2,"2024-05-28T13:30:32.129",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121751,1716903032240,-45.07612928,0.00010539,2,"2024-05-28T13:30:32.240",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121752,1716903032250,-242.29725574,0.0001054,2,"2024-05-28T13:30:32.250",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121753,1716903032261,-294.0779209,0.0001054,2,"2024-05-28T13:30:32.261",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121754,1716903032271,-513.39495988,0.00010541,2,"2024-05-28T13:30:32.271",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121755,1716903032282,-150.0,0.00010541,2,"2024-05-28T13:30:32.282",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121756,1716903032292,-990.67274548,0.00010542,2,"2024-05-28T13:30:32.292",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121774,1716903037959,-314.8300229,0.00010542,2,"2024-05-28T13:30:37.959",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121775,1716903037973,-1017.30345437,0.00010542,2,"2024-05-28T13:30:37.973",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121777,1716903037988,-2856.78357856,0.00010542,2,"2024-05-28T13:30:37.988",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121778,1716903038005,-854.32737745,0.00010542,2,"2024-05-28T13:30:38.005",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121779,1716903038067,-6473.33640044,0.00010542,2,"2024-05-28T13:30:38.067",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121780,1716903038080,-52581.61056851,0.00010542,2,"2024-05-28T13:30:38.080",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121781,1716903038091,-2250.0,0.00010542,2,"2024-05-28T13:30:38.091",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121782,1716903038102,-160.95055761,0.00010542,2,"2024-05-28T13:30:38.102",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121783,1716903038114,-166.88,0.00010959,2,"2024-05-28T13:30:38.114",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121784,1716903038125,-834.42,0.00010959,2,"2024-05-28T13:30:38.125",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121785,1716903038137,-210.0,0.00011595,2,"2024-05-28T13:30:38.137",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121786,1716903038148,-250.0,0.00012438,2,"2024-05-28T13:30:38.148",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121787,1716903038160,-160.0,0.00012452,2,"2024-05-28T13:30:38.160",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121788,1716903038171,-506.5,0.00012502,2,"2024-05-28T13:30:38.171",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121789,1716903038183,-440.0,0.00012717,2,"2024-05-28T13:30:38.183",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121790,1716903038194,-1645.0,0.00012717,2,"2024-05-28T13:30:38.194",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121791,1716903038206,-614.0,0.00012717,2,"2024-05-28T13:30:38.206",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121792,1716903038218,-410.9,0.00012771,2,"2024-05-28T13:30:38.218",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121793,1716903038232,-250.0,0.00012807,2,"2024-05-28T13:30:38.232",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121794,1716903038244,-945.46081447,0.00012842,2,"2024-05-28T13:30:38.244",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121795,1716903038260,-2335.05107251,0.000129,2,"2024-05-28T13:30:38.260",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121796,1716903038273,-4918.69994877,0.000129,2,"2024-05-28T13:30:38.273",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121797,1716903038283,-5472.25409192,0.000129,2,"2024-05-28T13:30:38.283",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121798,1716903038294,-237.13518572,0.000129,2,"2024-05-28T13:30:38.294",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121799,1716903038305,-192.0159145,0.00012988,2,"2024-05-28T13:30:38.305",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121800,1716903038315,-2420.843979,0.00012988,2,"2024-05-28T13:30:38.315",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121801,1716903038326,-389.1223422,0.00012988,2,"2024-05-28T13:30:38.326",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121802,1716903038336,-244.687576,0.00012991,2,"2024-05-28T13:30:38.336",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121803,1716903038348,-3084.9028668,0.00012991,2,"2024-05-28T13:30:38.348",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121804,1716903038360,-497.7330605,0.00012991,2,"2024-05-28T13:30:38.360",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121805,1716903038371,-19042.20401248,0.00012997,2,"2024-05-28T13:30:38.371",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121806,1716903038383,-150.01,0.00012999,2,"2024-05-28T13:30:38.383",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121807,1716903038396,-160760.94534774,0.00013,2,"2024-05-28T13:30:38.396",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121812,1716903038430,-4852.6012,0.00013,2,"2024-05-28T13:30:38.430",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121814,1716903038443,-13641.91769668,0.00013,2,"2024-05-28T13:30:38.443",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121816,1716903038456,-166118.5503536,0.00013,2,"2024-05-28T13:30:38.456",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121819,1716903038470,-17936.93518799,0.00013,2,"2024-05-28T13:30:38.470",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121823,1716903038503,-1383.53900208,0.00013,2,"2024-05-28T13:30:38.503",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121830,1716903039050,-496.816951,0.00013,2,"2024-05-28T13:30:39.050",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121831,1716903039064,-300.001004,0.00013,2,"2024-05-28T13:30:39.064",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121832,1716903039077,-74805.0380241,0.00013,2,"2024-05-28T13:30:39.077",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121865,1716903041012,-204.59711641,0.00012999,2,"2024-05-28T13:30:41.012",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121866,1716903041022,-16941.75688307,0.00013,2,"2024-05-28T13:30:41.022",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121867,1716903041034,-3364.15,0.00013,2,"2024-05-28T13:30:41.034",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121868,1716903041057,-6372.61532773,0.00013,2,"2024-05-28T13:30:41.057",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121869,1716903041072,-11562.1006639,0.00013,2,"2024-05-28T13:30:41.072",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121870,1716903041086,-1425.81175738,0.00013,2,"2024-05-28T13:30:41.086",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121871,1716903041098,-1641.30252,0.00013,2,"2024-05-28T13:30:41.098",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121872,1716903041137,-35171.6213573,0.00013,2,"2024-05-28T13:30:41.137",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121873,1716903041148,-303.27304,0.00013,2,"2024-05-28T13:30:41.148",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121874,1716903041172,-20814.0306305,0.00013,2,"2024-05-28T13:30:41.172",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121875,1716903041185,-60176.41910016,0.00013,2,"2024-05-28T13:30:41.185",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121876,1716903041196,-716.8094612,0.00013,2,"2024-05-28T13:30:41.196",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121877,1716903041208,-969.40959221,0.00013,2,"2024-05-28T13:30:41.208",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121878,1716903042123,-774.040005,0.00013,2,"2024-05-28T13:30:42.123",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121879,1716903042135,-6131.5,0.00013,2,"2024-05-28T13:30:42.135",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121880,1716903042146,-347.94154153,0.00013,2,"2024-05-28T13:30:42.146",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121881,1716903042158,-5300.77918217,0.00013,2,"2024-05-28T13:30:42.158",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121889,1716903043098,-3943.25130339,0.000129,2,"2024-05-28T13:30:43.098",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121890,1716903043107,-5871.72065274,0.00013,2,"2024-05-28T13:30:43.107",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121891,1716903043118,-926.12701985,0.00013,2,"2024-05-28T13:30:43.118",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121892,1716903043129,-7396.67920382,0.00013,2,"2024-05-28T13:30:43.129",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121897,1716903043211,-1308.97457036,0.00013,2,"2024-05-28T13:30:43.211",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121898,1716903043222,-1176.64081656,0.00013,2,"2024-05-28T13:30:43.222",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121899,1716903043234,-14006.4,0.00013,2,"2024-05-28T13:30:43.234",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121900,1716903043244,-25370.47555028,0.00013,2,"2024-05-28T13:30:43.244",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121901,1716903043325,-4820.82919812,0.00013,2,"2024-05-28T13:30:43.325",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121902,1716903043337,-1622.68051643,0.00013,2,"2024-05-28T13:30:43.337",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121903,1716903043464,-1732.275,0.00013,2,"2024-05-28T13:30:43.464",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121904,1716903043475,-1439.08969512,0.00013,2,"2024-05-28T13:30:43.475",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121905,1716903043488,-2308.92452143,0.00013,2,"2024-05-28T13:30:43.488",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121906,1716903043500,-3319.4994788,0.00013,2,"2024-05-28T13:30:43.500",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121907,1716903043511,-5893.04789687,0.00013,2,"2024-05-28T13:30:43.511",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121908,1716903043600,-1731.42893804,0.00013,2,"2024-05-28T13:30:43.600",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121909,1716903043611,-1849131.40160402,0.00013,2,"2024-05-28T13:30:43.611",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121910,1716903043620,-521099.33960501,0.00013,2,"2024-05-28T13:30:43.620",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121912,1716903043635,-33052.21316881,0.00013,2,"2024-05-28T13:30:43.635",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122106,1716903046001,-281.6348543,0.000129,2,"2024-05-28T13:30:46.001",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122108,1716903046011,-227.77219871,0.00013,2,"2024-05-28T13:30:46.011",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122110,1716903046024,-629.27928532,0.00013,2,"2024-05-28T13:30:46.024",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122112,1716903046128,-689.86294699,0.00013,2,"2024-05-28T13:30:46.128",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122113,1716903046140,-1396.76750727,0.00013,2,"2024-05-28T13:30:46.140",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122114,1716903046152,-463.91064,0.00013,2,"2024-05-28T13:30:46.152",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122115,1716903046164,-808.70792045,0.00013,2,"2024-05-28T13:30:46.164",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122116,1716903046252,-3980.89736927,0.00013,2,"2024-05-28T13:30:46.252",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122117,1716903046263,-1603.20601043,0.00013,2,"2024-05-28T13:30:46.263",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122118,1716903046275,-717.86841451,0.00013,2,"2024-05-28T13:30:46.275",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122119,1716903046286,-1284.1755862,0.00013,2,"2024-05-28T13:30:46.286",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122120,1716903046298,-534.16021158,0.00013,2,"2024-05-28T13:30:46.298",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122121,1716903046309,-462.1772013,0.00013,2,"2024-05-28T13:30:46.309",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122122,1716903046370,-2741.43912424,0.00013,2,"2024-05-28T13:30:46.370",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122123,1716903046382,-626.19149373,0.00013,2,"2024-05-28T13:30:46.382",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122124,1716903046393,-459.93062853,0.00013,2,"2024-05-28T13:30:46.393",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122125,1716903046405,-1428.50005517,0.00013,2,"2024-05-28T13:30:46.405",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122190,1716903068175,150.0,0.00010169,2,"2024-05-28T13:31:08.175",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122191,1716903068198,150.0,0.00010169,2,"2024-05-28T13:31:08.198",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122192,1716903068227,3085.49202329,0.00010169,2,"2024-05-28T13:31:08.227",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122193,1716903081918,6209.86774265,0.0003,120,"2024-05-28T13:31:21.918",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122197,1716903467236,150.0,9.811e-05,2,"2024-05-28T13:37:47.236",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122198,1716903467261,150.0,9.811e-05,2,"2024-05-28T13:37:47.261",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122199,1716903467286,150.0,9.811e-05,2,"2024-05-28T13:37:47.286",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122200,1716903467310,150.0,9.811e-05,2,"2024-05-28T13:37:47.310",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122201,1716903467342,54.95,9.811e-05,2,"2024-05-28T13:37:47.342",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122202,1716903526974,150.0,9.811e-05,2,"2024-05-28T13:38:46.974",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122203,1716903526996,150.0,9.811e-05,2,"2024-05-28T13:38:46.996",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122204,1716903527019,150.0,9.811e-05,2,"2024-05-28T13:38:47.019",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122205,1716903527042,150.0,9.811e-05,2,"2024-05-28T13:38:47.042",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122206,1716903527065,150.0,9.811e-05,2,"2024-05-28T13:38:47.065",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122207,1716903527095,131740.83069355,9.811e-05,2,"2024-05-28T13:38:47.095",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122208,1716903527120,2631.5,9.811e-05,2,"2024-05-28T13:38:47.120",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122209,1716903527153,-150.0,9.811e-05,2,"2024-05-28T13:38:47.153",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122210,1716903527288,-150.0,9.811e-05,2,"2024-05-28T13:38:47.288",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122211,1716903527333,-150.0,9.811e-05,2,"2024-05-28T13:38:47.333",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122212,1716903527412,-150.0,9.811e-05,2,"2024-05-28T13:38:47.412",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122213,1716903527521,-150.0,9.811e-05,2,"2024-05-28T13:38:47.521",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122214,1716903527566,-150.0,9.811e-05,2,"2024-05-28T13:38:47.566",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122215,1716903527663,-150.0,9.811e-05,2,"2024-05-28T13:38:47.663",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122216,1716903527949,-150.0,9.811e-05,2,"2024-05-28T13:38:47.949",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122217,1716903528087,-150.0,9.811e-05,2,"2024-05-28T13:38:48.087",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122218,1716903528174,-150.0,9.811e-05,2,"2024-05-28T13:38:48.174",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122219,1716903528230,-150.0,9.811e-05,2,"2024-05-28T13:38:48.230",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122220,1716903528288,-150.0,9.811e-05,2,"2024-05-28T13:38:48.288",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122221,1716903528355,-150.0,9.811e-05,2,"2024-05-28T13:38:48.355",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122222,1716903528424,-150.0,9.811e-05,2,"2024-05-28T13:38:48.424",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122223,1716903528497,-150.0,9.811e-05,2,"2024-05-28T13:38:48.497",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122224,1716903528565,-150.0,9.811e-05,2,"2024-05-28T13:38:48.565",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122225,1716903528687,-150.0,9.811e-05,2,"2024-05-28T13:38:48.687",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122226,1716903528765,-150.0,9.811e-05,2,"2024-05-28T13:38:48.765",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122227,1716903528851,-150.0,9.811e-05,2,"2024-05-28T13:38:48.851",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122228,1716903528952,-150.0,9.811e-05,2,"2024-05-28T13:38:48.952",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122229,1716903529027,-150.0,9.811e-05,2,"2024-05-28T13:38:49.027",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122230,1716903529124,-150.0,9.811e-05,2,"2024-05-28T13:38:49.124",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122231,1716903529257,-150.0,9.811e-05,2,"2024-05-28T13:38:49.257",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122232,1716903529460,-150.0,9.811e-05,2,"2024-05-28T13:38:49.460",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122233,1716903529526,-150.0,9.811e-05,2,"2024-05-28T13:38:49.526",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122234,1716903529587,-150.0,9.811e-05,2,"2024-05-28T13:38:49.587",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122235,1716903529670,-150.0,9.811e-05,2,"2024-05-28T13:38:49.670",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122236,1716903529734,-256.00055761,9.811e-05,2,"2024-05-28T13:38:49.734",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122237,1716903529802,-150.0,9.811e-05,2,"2024-05-28T13:38:49.802",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122238,1716903529879,-150.0,9.811e-05,2,"2024-05-28T13:38:49.879",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122239,1716903533230,-150.0,9.811e-05,2,"2024-05-28T13:38:53.230",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122240,1716903533870,-150.0,9.811e-05,2,"2024-05-28T13:38:53.870",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122241,1716903534696,-150.0,9.811e-05,2,"2024-05-28T13:38:54.696",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122242,1716903536529,-150.0,9.811e-05,2,"2024-05-28T13:38:56.529",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122243,1716903537427,-150.0,9.811e-05,2,"2024-05-28T13:38:57.427",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122244,1716903537977,-150.0,9.811e-05,2,"2024-05-28T13:38:57.977",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122245,1716903538523,-150.0,9.811e-05,2,"2024-05-28T13:38:58.523",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122246,1716903539696,-150.0,9.81e-05,2,"2024-05-28T13:38:59.696",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122247,1716903549943,150.0,7.358e-05,2,"2024-05-28T13:39:09.943",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122248,1716903549966,150.0,7.358e-05,2,"2024-05-28T13:39:09.966",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122249,1716903549988,180.43944239,7.358e-05,2,"2024-05-28T13:39:09.988",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122250,1716903550015,119.56055761,7.358e-05,2,"2024-05-28T13:39:10.015",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122251,1716903577810,956.57769128,6.99e-05,2,"2024-05-28T13:39:37.810",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122252,1716903593816,504.32876579,6.99e-05,2,"2024-05-28T13:39:53.816",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122253,1716903599483,17169.53298532,7.358e-05,2,"2024-05-28T13:39:59.483",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122254,1716903608994,-81109.0,7.358e-05,2,"2024-05-28T13:40:08.994",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122365,1716904209766,150.0,0.00012999,7,"2024-05-28T13:50:09.766",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122375,1716904232226,-2331.50342214,5.449e-05,2,"2024-05-28T13:50:32.226",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122376,1716904232236,-536.52210812,5.449e-05,2,"2024-05-28T13:50:32.236",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122377,1716904232245,-3288.60966713,5.449e-05,2,"2024-05-28T13:50:32.245",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122378,1716904232254,-517.03487054,5.45e-05,2,"2024-05-28T13:50:32.254",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122379,1716904232263,-423.96701383,5.45e-05,2,"2024-05-28T13:50:32.263",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122380,1716904232273,-452.42025595,5.451e-05,2,"2024-05-28T13:50:32.273",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122381,1716904232282,-1216.16566358,5.452e-05,2,"2024-05-28T13:50:32.282",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122382,1716904232292,-155.0,5.453e-05,2,"2024-05-28T13:50:32.292",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122383,1716904232301,-406.61896149,5.453e-05,2,"2024-05-28T13:50:32.301",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122384,1716904232310,-2225.38289457,5.453e-05,2,"2024-05-28T13:50:32.310",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122385,1716904232320,-5570.7220395,5.453e-05,2,"2024-05-28T13:50:32.320",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122386,1716904232329,-150.0,5.463e-05,2,"2024-05-28T13:50:32.329",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122387,1716904232338,-150.0,5.463e-05,2,"2024-05-28T13:50:32.338",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122388,1716904232348,-150.0,5.479e-05,2,"2024-05-28T13:50:32.348",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122389,1716904232358,-4461.67638772,5.517e-05,2,"2024-05-28T13:50:32.358",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122390,1716904232367,-2550.07792439,5.519e-05,2,"2024-05-28T13:50:32.367",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122391,1716904232377,-895.94231786,6.988e-05,2,"2024-05-28T13:50:32.377",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122392,1716904232386,-344.8307424,7.356e-05,2,"2024-05-28T13:50:32.386",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122393,1716904232396,-526.60043023,7.356e-05,2,"2024-05-28T13:50:32.396",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122394,1716904232405,-4282.56969523,7.356e-05,2,"2024-05-28T13:50:32.405",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122395,1716904232416,-7526.23404168,7.356e-05,2,"2024-05-28T13:50:32.416",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122396,1716904232425,-155.0,7.356e-05,2,"2024-05-28T13:50:32.425",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122397,1716904232435,-410.22574927,7.356e-05,2,"2024-05-28T13:50:32.435",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122398,1716904232445,-782.79118894,7.356e-05,2,"2024-05-28T13:50:32.445",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122399,1716904232462,-1382.70872343,7.356e-05,2,"2024-05-28T13:50:32.462",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122400,1716904232471,-1387.20873514,7.356e-05,2,"2024-05-28T13:50:32.471",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122401,1716904232480,-263.32579252,7.356e-05,2,"2024-05-28T13:50:32.480",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122402,1716904232489,-155.0,7.356e-05,2,"2024-05-28T13:50:32.489",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122403,1716904232498,-1000.0,7.357e-05,2,"2024-05-28T13:50:32.498",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122404,1716904232508,-175708.11371742,7.358e-05,2,"2024-05-28T13:50:32.508",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122405,1716904232517,-1152.469679,8.178e-05,2,"2024-05-28T13:50:32.517",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122407,1716904232527,-664.99,8.219e-05,2,"2024-05-28T13:50:32.527",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122409,1716904232536,-904.0,8.219e-05,2,"2024-05-28T13:50:32.536",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122410,1716904232545,-23900.0,8.259e-05,2,"2024-05-28T13:50:32.545",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122411,1716904232555,-250.0,8.329e-05,2,"2024-05-28T13:50:32.555",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122412,1716904232564,-2279.95,8.39e-05,2,"2024-05-28T13:50:32.564",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122413,1716904232574,-200.0,8.674e-05,2,"2024-05-28T13:50:32.574",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122414,1716904232583,-870.9,8.818e-05,2,"2024-05-28T13:50:32.583",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122415,1716904232593,-904.0,9.247e-05,2,"2024-05-28T13:50:32.593",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122416,1716904232602,-181.51,9.506e-05,2,"2024-05-28T13:50:32.602",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122417,1716904232612,-3153.91,9.636e-05,2,"2024-05-28T13:50:32.612",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122418,1716904232622,-150.99,9.67e-05,2,"2024-05-28T13:50:32.622",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122419,1716904232631,-4410.76,9.67e-05,2,"2024-05-28T13:50:32.631",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122420,1716904232641,-499.99,9.67e-05,2,"2024-05-28T13:50:32.641",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122421,1716904232650,-250.0,9.739e-05,2,"2024-05-28T13:50:32.650",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122422,1716904232660,-164.58,9.759e-05,2,"2024-05-28T13:50:32.660",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122423,1716904232670,-167.29,9.892e-05,2,"2024-05-28T13:50:32.670",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122424,1716904232679,-3718.25,0.0001,2,"2024-05-28T13:50:32.679",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122425,1716904232688,-164.58,0.00010013,2,"2024-05-28T13:50:32.688",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122426,1716904232698,-1000.0,0.00010178,2,"2024-05-28T13:50:32.698",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122427,1716904232711,-164.58,0.00010268,2,"2024-05-28T13:50:32.711",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122428,1716904232720,-904.0,0.00010274,2,"2024-05-28T13:50:32.720",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122429,1716904232730,-664.99,0.00010403,2,"2024-05-28T13:50:32.730",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122430,1716904232739,-7058.69,0.00010959,2,"2024-05-28T13:50:32.739",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122431,1716904232749,-351.16,0.00010959,2,"2024-05-28T13:50:32.749",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122432,1716904232758,-292.63,0.00010959,2,"2024-05-28T13:50:32.758",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122433,1716904232768,-243.86,0.00010959,2,"2024-05-28T13:50:32.768",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122434,1716904232778,-203.22,0.00010959,2,"2024-05-28T13:50:32.778",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122435,1716904232787,-169.35,0.00010959,2,"2024-05-28T13:50:32.787",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122436,1716904232797,-846.77,0.00010959,2,"2024-05-28T13:50:32.797",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122437,1716904232807,-751.61833958,0.00011,2,"2024-05-28T13:50:32.807",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122438,1716904232816,-2279.95,0.0001113,2,"2024-05-28T13:50:32.816",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122439,1716904232826,-160.0,0.00011272,2,"2024-05-28T13:50:32.826",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122440,1716904232835,-904.0,0.00011301,2,"2024-05-28T13:50:32.835",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122441,1716904232845,-871.06,0.00011534,2,"2024-05-28T13:50:32.845",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122442,1716904232857,-155.25525676,0.00011698,2,"2024-05-28T13:50:32.857",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122443,1716904232870,-299.99,0.00011704,2,"2024-05-28T13:50:32.870",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122444,1716904232883,-999.99,0.00011729,2,"2024-05-28T13:50:32.883",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122445,1716904232896,-871.06,0.00011841,2,"2024-05-28T13:50:32.896",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122446,1716904232909,-416.21,0.00011841,2,"2024-05-28T13:50:32.909",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122447,1716904232921,-163.89,0.0001192,2,"2024-05-28T13:50:32.921",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122448,1716904232933,-3089.57,0.0001192,2,"2024-05-28T13:50:32.933",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122449,1716904232946,-416.21,0.00011941,2,"2024-05-28T13:50:32.946",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122450,1716904232962,-871.06,0.00011941,2,"2024-05-28T13:50:32.962",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122451,1716904232974,-1000.0,0.00012,2,"2024-05-28T13:50:32.974",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122452,1716904232987,-871.06,0.00012041,2,"2024-05-28T13:50:32.987",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122453,1716904232999,-416.21,0.00012041,2,"2024-05-28T13:50:32.999",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122454,1716904233012,-168.14,0.00012045,2,"2024-05-28T13:50:33.012",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122455,1716904233024,-1000.0,0.00012083,2,"2024-05-28T13:50:33.024",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122456,1716904233036,-150.0,0.00012315,2,"2024-05-28T13:50:33.036",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122457,1716904233049,-904.0,0.00012329,2,"2024-05-28T13:50:33.049",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122458,1716904233063,-872.13,0.00012341,2,"2024-05-28T13:50:33.063",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122459,1716904233076,-448.98,0.00012341,2,"2024-05-28T13:50:33.076",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122460,1716904233089,-169.13285556,0.00012348,2,"2024-05-28T13:50:33.089",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122461,1716904233101,-150.0,0.00012367,2,"2024-05-28T13:50:33.101",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122462,1716904233112,-871.06,0.00012493,2,"2024-05-28T13:50:33.112",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122463,1716904233123,-416.21,0.00012493,2,"2024-05-28T13:50:33.123",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122464,1716904233136,-416.21,0.00012493,2,"2024-05-28T13:50:33.136",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122465,1716904233148,-871.06,0.00012493,2,"2024-05-28T13:50:33.148",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122466,1716904233160,-871.06,0.00012493,2,"2024-05-28T13:50:33.160",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122467,1716904233173,-416.21,0.00012493,2,"2024-05-28T13:50:33.173",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122468,1716904233186,-871.06,0.00012493,2,"2024-05-28T13:50:33.186",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122469,1716904233198,-416.21,0.00012493,2,"2024-05-28T13:50:33.198",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122470,1716904233212,-416.21,0.00012493,2,"2024-05-28T13:50:33.212",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122471,1716904233223,-871.06,0.00012493,2,"2024-05-28T13:50:33.223",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122472,1716904233234,-938.4250106,0.00012541,2,"2024-05-28T13:50:33.234",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122473,1716904233245,-664.99,0.00012587,2,"2024-05-28T13:50:33.245",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122474,1716904233256,-1015.07282241,0.00012739,2,"2024-05-28T13:50:33.256",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122475,1716904233268,-2605.38794838,0.0001274,2,"2024-05-28T13:50:33.268",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122476,1716904233280,-3705.118,0.000129,2,"2024-05-28T13:50:33.280",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122477,1716904233292,-21528.4803,0.000129,2,"2024-05-28T13:50:33.292",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122478,1716904233304,-3338.41822866,0.000129,2,"2024-05-28T13:50:33.304",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122479,1716904233316,-151.96620541,0.000129,2,"2024-05-28T13:50:33.316",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122480,1716904233328,-159.86649369,0.000129,2,"2024-05-28T13:50:33.328",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122481,1716904233340,-4755.8055333,0.00012986,2,"2024-05-28T13:50:33.340",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122482,1716904233352,-776.3370468,0.00012986,2,"2024-05-28T13:50:33.352",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122483,1716904233365,-152.2528877,0.00012986,2,"2024-05-28T13:50:33.365",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122484,1716904233377,-172.66,0.00012989,2,"2024-05-28T13:50:33.377",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122485,1716904233390,-154.28,0.0001299,2,"2024-05-28T13:50:33.390",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122486,1716904233402,-154.28,0.0001299,2,"2024-05-28T13:50:33.402",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122487,1716904233413,-154.28,0.0001299,2,"2024-05-28T13:50:33.413",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122488,1716904233424,-154.28,0.0001299,2,"2024-05-28T13:50:33.424",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122489,1716904233434,-154.28,0.0001299,2,"2024-05-28T13:50:33.434",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122490,1716904233444,-4118.8300097,0.00012991,2,"2024-05-28T13:50:33.444",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122491,1716904233458,-670.9381897,0.00012991,2,"2024-05-28T13:50:33.458",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122492,1716904233470,-191.7161939,0.00012991,2,"2024-05-28T13:50:33.470",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122493,1716904233481,-154.28,0.00012991,2,"2024-05-28T13:50:33.481",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122494,1716904233493,-234.25383046,0.00012996,2,"2024-05-28T13:50:33.493",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122495,1716904233505,-299.84501484,0.00012996,2,"2024-05-28T13:50:33.505",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122496,1716904233516,-325.92527991,0.00012996,2,"2024-05-28T13:50:33.516",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122497,1716904233526,-155.0,0.00012996,2,"2024-05-28T13:50:33.526",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122498,1716904233538,-3576.8522125,0.00012996,2,"2024-05-28T13:50:33.538",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122499,1716904233549,-155.0,0.00012996,2,"2024-05-28T13:50:33.549",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122500,1716904233560,-2814.6457293,0.00012997,2,"2024-05-28T13:50:33.560",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122501,1716904233572,-155.20935502,0.00012997,2,"2024-05-28T13:50:33.572",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122502,1716904233584,-1258.86655938,0.00012998,2,"2024-05-28T13:50:33.584",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122503,1716904233595,-281.88330445,0.00012998,2,"2024-05-28T13:50:33.595",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122504,1716904233605,-7521.99858144,0.00012998,2,"2024-05-28T13:50:33.605",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122505,1716904233616,-1996.91763044,0.00012998,2,"2024-05-28T13:50:33.616",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122506,1716904233626,-623.47628621,0.00012998,2,"2024-05-28T13:50:33.626",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122507,1716904233637,-3090.67240736,0.00012998,2,"2024-05-28T13:50:33.637",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122508,1716904233648,-202.0868588,0.00012998,2,"2024-05-28T13:50:33.648",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122509,1716904233659,-156.2254641,0.00012998,2,"2024-05-28T13:50:33.659",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122510,1716904233670,-489.06715365,0.00012998,2,"2024-05-28T13:50:33.670",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122511,1716904233681,-156.82193563,0.00012998,2,"2024-05-28T13:50:33.681",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122512,1716904233692,-155.1408323,0.00012998,2,"2024-05-28T13:50:33.692",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122513,1716904233707,-155.81695383,0.00012998,2,"2024-05-28T13:50:33.707",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122514,1716904233718,-783.52135115,0.00012998,2,"2024-05-28T13:50:33.718",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122515,1716904233729,-221.41228681,0.00012998,2,"2024-05-28T13:50:33.729",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122516,1716904233740,-267.96249102,0.00012998,2,"2024-05-28T13:50:33.740",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122517,1716904233752,-1008.37073101,0.00012998,2,"2024-05-28T13:50:33.752",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122518,1716904233763,-2957.78310343,0.00012998,2,"2024-05-28T13:50:33.763",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122519,1716904233774,-246.96837777,0.00012998,2,"2024-05-28T13:50:33.774",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122520,1716904233785,-326.10422737,0.00012999,2,"2024-05-28T13:50:33.785",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122521,1716904233795,-16257.82722015,0.00012999,2,"2024-05-28T13:50:33.795",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122522,1716904233806,-150.0,0.00012999,2,"2024-05-28T13:50:33.806",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122523,1716904233817,-265345.28142724,0.00013,2,"2024-05-28T13:50:33.817",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122524,1716904234042,-443.7326138,0.00013,2,"2024-05-28T13:50:34.042",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122525,1716904234055,-4167.9,0.00013,2,"2024-05-28T13:50:34.055",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122526,1716904234100,-0.87626845,0.00013,2,"2024-05-28T13:50:34.100",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122527,1716904234176,-15598.99994,0.00013,2,"2024-05-28T13:50:34.176",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122528,1716904234189,-136405.99999988,0.00013,2,"2024-05-28T13:50:34.189",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122529,1716904234204,-545498.93278713,0.00013,2,"2024-05-28T13:50:34.204",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122530,1716904234217,-653.04,0.00013,2,"2024-05-28T13:50:34.217",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122534,1716904238248,-155.0,5.448e-05,2,"2024-05-28T13:50:38.248",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122535,1716904238258,-9559.40849976,5.45e-05,2,"2024-05-28T13:50:38.258",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122536,1716904238267,-299.23019146,0.00012999,2,"2024-05-28T13:50:38.267",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122537,1716904238277,-23971.51860878,0.00013,2,"2024-05-28T13:50:38.277",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122538,1716904238391,-5840.12283688,0.00013,2,"2024-05-28T13:50:38.391",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122539,1716904238403,-7740.3,0.00013,2,"2024-05-28T13:50:38.403",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122540,1716904238415,-39477.09705772,0.00013,2,"2024-05-28T13:50:38.415",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122541,1716904238886,-75146.12067736,0.00013,2,"2024-05-28T13:50:38.886",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122542,1716904238899,-7500.45083114,0.00013,2,"2024-05-28T13:50:38.899",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122543,1716904238919,-2216.18091443,0.00013,2,"2024-05-28T13:50:38.919",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122545,1716904238932,-1701.42867512,0.00013,2,"2024-05-28T13:50:38.932",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122548,1716904238955,-1499.999998,0.00013,2,"2024-05-28T13:50:38.955",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122614,1716904240929,-699.04076842,0.000129,2,"2024-05-28T13:50:40.929",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122616,1716904240940,-2567.44305593,0.00013,2,"2024-05-28T13:50:40.940",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122620,1716904241075,-6788.8,0.00013,2,"2024-05-28T13:50:41.075",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122621,1716904241087,-518.46451513,0.00013,2,"2024-05-28T13:50:41.087",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122622,1716904241769,-90217.33614439,0.00013,2,"2024-05-28T13:50:41.769",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122623,1716904241917,-10648.45612772,0.00013,2,"2024-05-28T13:50:41.917",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122624,1716904241937,-401.91663883,0.00013,2,"2024-05-28T13:50:41.937",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122625,1716904241950,-17279.30569006,0.00013,2,"2024-05-28T13:50:41.950",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122626,1716904241964,-3534.278748,0.00013,2,"2024-05-28T13:50:41.964",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122627,1716904242061,-65907.76545844,0.00013,2,"2024-05-28T13:50:42.061",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122628,1716904242997,300.0,0.000124,4,"2024-05-28T13:50:42.997",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122642,1716904243343,-3000.0,0.0001287,2,"2024-05-28T13:50:43.343",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122646,1716904243353,-93639.22398577,0.00013,2,"2024-05-28T13:50:43.353",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122650,1716904243365,-6131.88,0.00013,2,"2024-05-28T13:50:43.365",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122663,1716904243489,-5626.10907677,0.000129,2,"2024-05-28T13:50:43.489",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122665,1716904243498,-662.8800705,0.00013,2,"2024-05-28T13:50:43.498",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122667,1716904243510,-1643.56498822,0.00013,2,"2024-05-28T13:50:43.510",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122669,1716904243522,-31446.51559997,0.00013,2,"2024-05-28T13:50:43.522",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122683,1716904243642,-3300.4,0.00013,2,"2024-05-28T13:50:43.642",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122685,1716904243654,-538.25954287,0.00013,2,"2024-05-28T13:50:43.654",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122687,1716904243666,-4154.063776,0.00013,2,"2024-05-28T13:50:43.666",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122702,1716904243806,-433.15623405,0.00013,2,"2024-05-28T13:50:43.806",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122710,1716904244576,-16718.0,0.00013,2,"2024-05-28T13:50:44.576",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122711,1716904244588,-2950.74916208,0.00013,2,"2024-05-28T13:50:44.588",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122712,1716904244600,-11991.23841238,0.00013,2,"2024-05-28T13:50:44.600",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122713,1716904244612,-1192680.06738689,0.00013,2,"2024-05-28T13:50:44.612",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122714,1716904244622,-198.95,0.00013,2,"2024-05-28T13:50:44.622",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122715,1716904244632,-238.349,0.00013,2,"2024-05-28T13:50:44.632",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122716,1716904244641,-975.0,0.00013,2,"2024-05-28T13:50:44.641",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122717,1716904244651,-346.57302212,0.00013,2,"2024-05-28T13:50:44.651",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122718,1716904244662,-549.28468944,0.00013,2,"2024-05-28T13:50:44.662",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122719,1716904244672,-200.05144715,0.00013,2,"2024-05-28T13:50:44.672",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122720,1716904244682,-409.97178172,0.00013,2,"2024-05-28T13:50:44.682",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122721,1716904244693,-20229.281755,0.00013,2,"2024-05-28T13:50:44.693",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122722,1716904244705,-155.0,0.00013,2,"2024-05-28T13:50:44.705",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122723,1716904244714,-384.32332374,0.00013,2,"2024-05-28T13:50:44.714",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122724,1716904244724,-312.47783197,0.00013,2,"2024-05-28T13:50:44.724",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122725,1716904244734,-980121.76048628,0.00013,2,"2024-05-28T13:50:44.734",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122726,1716904245351,600.0,0.000125,4,"2024-05-28T13:50:45.351",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122748,1716904246460,-264.02025233,0.00012899,2,"2024-05-28T13:50:46.460",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122750,1716904246472,-252.60775123,0.00012899,2,"2024-05-28T13:50:46.472",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122752,1716904246482,-321.92543852,0.00012999,2,"2024-05-28T13:50:46.482",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122755,1716904246494,-691.03903521,0.00012999,2,"2024-05-28T13:50:46.494",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122757,1716904246507,-699.27,0.00012999,2,"2024-05-28T13:50:46.507",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122768,1716904246604,-1776.3344768,0.00012999,2,"2024-05-28T13:50:46.604",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122770,1716904246616,-1998.38733792,0.00012999,2,"2024-05-28T13:50:46.616",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122772,1716904246626,-305.74736862,0.00012999,2,"2024-05-28T13:50:46.626",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122773,1716904246638,-146.67288733,0.00012999,2,"2024-05-28T13:50:46.638",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122775,1716904246648,-204.59711641,0.00012999,2,"2024-05-28T13:50:46.648",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122777,1716904246658,-1296.01746161,0.00012999,2,"2024-05-28T13:50:46.658",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122784,1716904246768,-4269.8583446,0.00012999,2,"2024-05-28T13:50:46.768",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122786,1716904246777,-321.33083233,0.00012999,2,"2024-05-28T13:50:46.777",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122787,1716904246786,-2210.81082307,0.00013,2,"2024-05-28T13:50:46.786",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122789,1716904246798,-136169.99999997,0.00013,2,"2024-05-28T13:50:46.798",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122791,1716904246811,-896.01,0.00013,2,"2024-05-28T13:50:46.811",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122822,1716904247665,900.0,0.000126,4,"2024-05-28T13:50:47.665",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122823,1716904249608,1200.0,0.000127,4,"2024-05-28T13:50:49.608",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122824,1716904251716,1500.0,0.000128,4,"2024-05-28T13:50:51.716",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122825,1716904253823,300.0,0.000129,4,"2024-05-28T13:50:53.823",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122826,1716904258767,-150.0,9.749e-05,2,"2024-05-28T13:50:58.767",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122827,1716904259986,-150.0,9.749e-05,2,"2024-05-28T13:50:59.986",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122828,1716904260407,-150.0,9.749e-05,2,"2024-05-28T13:51:00.407",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122829,1716904262616,-150.0,9.749e-05,2,"2024-05-28T13:51:02.616",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122830,1716904263275,-150.0,9.749e-05,2,"2024-05-28T13:51:03.275",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122831,1716904264138,-150.0,9.749e-05,2,"2024-05-28T13:51:04.138",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122832,1716904266257,870.93362718,0.0003,120,"2024-05-28T13:51:06.257",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122839,1716904519401,-62.90287339,9.749e-05,2,"2024-05-28T13:55:19.401",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122840,1716904519423,-452.42025595,0.00011464,2,"2024-05-28T13:55:19.423",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122841,1716904519446,-164.06481566,0.00011465,2,"2024-05-28T13:55:19.446",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122842,1716904519469,-155.0,0.00011563,2,"2024-05-28T13:55:19.469",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122843,1716904519489,-4603.58438402,0.00011564,2,"2024-05-28T13:55:19.489",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122844,1716904519511,-150.0,0.00011565,2,"2024-05-28T13:55:19.511",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122845,1716904519530,-1834.0,0.00011567,2,"2024-05-28T13:55:19.530",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122846,1716904519552,-664.3516208,0.00011698,2,"2024-05-28T13:55:19.552",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122847,1716904519572,-1000.0,0.00012,3,"2024-05-28T13:55:19.572",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122848,1716904532552,150.0,0.00011568,2,"2024-05-28T13:55:32.552",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122849,1716904532575,150.0,0.00011568,2,"2024-05-28T13:55:32.575",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122850,1716904532596,150.0,0.00011568,2,"2024-05-28T13:55:32.596",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122851,1716904532618,27.60627371,0.00011568,2,"2024-05-28T13:55:32.618",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122852,1716904537427,-440.96,0.00012249,3,"2024-05-28T13:55:37.427",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122853,1716904537448,-150.13,0.00012629,2,"2024-05-28T13:55:37.448",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122854,1716904537471,-157.48529743,0.00012739,2,"2024-05-28T13:55:37.471",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122855,1716904537490,-2606.75150095,0.00012739,2,"2024-05-28T13:55:37.490",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122856,1716904537510,-333.64,0.00012831,2,"2024-05-28T13:55:37.510",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122857,1716904537530,-1358.805,0.00012896,2,"2024-05-28T13:55:37.530",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122858,1716904537551,-8865.9042518,0.000129,2,"2024-05-28T13:55:37.551",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122871,1716905153232,501.22,0.00017,7,"2024-05-28T14:05:53.232",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122872,1716905186611,500.0,0.000235,30,"2024-05-28T14:06:26.611",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122873,1716905217995,300.61,0.000181,10,"2024-05-28T14:06:57.995",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122875,1716905244139,500.0,0.000235,30,"2024-05-28T14:07:24.139",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122876,1716905434696,-155.0,9.785e-05,2,"2024-05-28T14:10:34.696",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122878,1716905434707,-649.34,9.786e-05,2,"2024-05-28T14:10:34.707",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122880,1716905434717,-327.60627371,0.00011568,2,"2024-05-28T14:10:34.717",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122881,1716905434727,-250.0,0.00011635,2,"2024-05-28T14:10:34.727",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122882,1716905434736,-23900.0,0.0001166,2,"2024-05-28T14:10:34.736",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122883,1716905434745,-919.36,0.00011662,2,"2024-05-28T14:10:34.745",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122884,1716905434759,-300.0,0.00011668,2,"2024-05-28T14:10:34.759",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122885,1716905434768,-163.89,0.00011686,2,"2024-05-28T14:10:34.768",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122886,1716905434778,-168.14,0.00011703,2,"2024-05-28T14:10:34.778",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122887,1716905434787,-6181.85,0.00011772,2,"2024-05-28T14:10:34.787",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122888,1716905434798,-499.99,0.00011772,2,"2024-05-28T14:10:34.798",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122889,1716905434807,-985.82,0.0001195,2,"2024-05-28T14:10:34.807",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122890,1716905434817,-999.99,0.0001195,2,"2024-05-28T14:10:34.817",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122891,1716905434826,-649.34,0.0001205,2,"2024-05-28T14:10:34.826",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122892,1716905434835,-150.0,0.00012372,2,"2024-05-28T14:10:34.835",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122893,1716905434844,-150.0,0.00012373,2,"2024-05-28T14:10:34.844",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122894,1716905434854,-150.0,0.00012377,2,"2024-05-28T14:10:34.854",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122895,1716905434864,-150.0,0.00012377,2,"2024-05-28T14:10:34.864",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122896,1716905434874,-150.0,0.00012396,2,"2024-05-28T14:10:34.874",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122897,1716905434883,-150.0,0.00012398,2,"2024-05-28T14:10:34.883",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122898,1716905434892,-150.0,0.00012406,2,"2024-05-28T14:10:34.892",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122899,1716905434902,-150.0,0.00012442,2,"2024-05-28T14:10:34.902",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122900,1716905434911,-150.0,0.00012444,2,"2024-05-28T14:10:34.911",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122901,1716905434924,-150.0,0.00012459,2,"2024-05-28T14:10:34.924",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122902,1716905434934,-150.0,0.00012488,2,"2024-05-28T14:10:34.934",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122903,1716905434943,-150.0,0.00012492,2,"2024-05-28T14:10:34.943",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122904,1716905434952,-150.0,0.00012494,2,"2024-05-28T14:10:34.952",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122905,1716905434961,-150.0,0.00012497,2,"2024-05-28T14:10:34.961",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122906,1716905434970,-150.0,0.00012498,2,"2024-05-28T14:10:34.970",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122907,1716905434979,-150.0,0.00012502,2,"2024-05-28T14:10:34.979",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122908,1716905434990,-150.0,0.00012515,2,"2024-05-28T14:10:34.990",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122909,1716905434999,-150.0,0.00012519,2,"2024-05-28T14:10:34.999",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122910,1716905435008,-150.0,0.00012529,2,"2024-05-28T14:10:35.008",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122911,1716905435017,-150.0,0.00012552,2,"2024-05-28T14:10:35.017",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122912,1716905435027,-150.0,0.0001259,2,"2024-05-28T14:10:35.027",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122913,1716905435036,-150.0,0.00012615,2,"2024-05-28T14:10:35.036",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122914,1716905435045,-150.0,0.00012635,2,"2024-05-28T14:10:35.045",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122915,1716905435055,-970.42788814,0.00012642,2,"2024-05-28T14:10:35.055",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122916,1716905435064,-1000.0,0.00012652,2,"2024-05-28T14:10:35.064",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122917,1716905435075,-211.98791872,0.00012869,2,"2024-05-28T14:10:35.075",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122918,1716905435085,-3000.0,0.0001287,2,"2024-05-28T14:10:35.085",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122919,1716905435095,-12320.6937,0.000129,2,"2024-05-28T14:10:35.095",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122920,1716905435105,-3122.37131272,0.000129,2,"2024-05-28T14:10:35.105",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122921,1716905435114,-187.75656952,0.000129,2,"2024-05-28T14:10:35.114",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122922,1716905435124,-3709.22662298,0.000129,2,"2024-05-28T14:10:35.124",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122923,1716905435136,-602.59396384,0.000129,2,"2024-05-28T14:10:35.136",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122924,1716905435146,-158.09012382,0.000129,2,"2024-05-28T14:10:35.146",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122925,1716905435156,-15819.88650636,0.000129,2,"2024-05-28T14:10:35.156",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122926,1716905435169,-172.66,0.00012945,2,"2024-05-28T14:10:35.169",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122927,1716905435178,-4598.76533425,0.00012986,2,"2024-05-28T14:10:35.178",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122928,1716905435188,-380.2783105,0.00012989,2,"2024-05-28T14:10:35.188",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122929,1716905435198,-1684.2608004,0.00012989,2,"2024-05-28T14:10:35.198",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122931,1716905435210,-193.5829729,0.00012989,2,"2024-05-28T14:10:35.210",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122932,1716905435220,-152.99,0.0001299,2,"2024-05-28T14:10:35.220",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122933,1716905435229,-152.99,0.0001299,2,"2024-05-28T14:10:35.229",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122934,1716905435239,-152.99,0.0001299,2,"2024-05-28T14:10:35.239",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122935,1716905435248,-152.99,0.0001299,2,"2024-05-28T14:10:35.248",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122936,1716905435258,-152.99,0.0001299,2,"2024-05-28T14:10:35.258",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122937,1716905435268,-152.99,0.0001299,2,"2024-05-28T14:10:35.268",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122938,1716905435278,-152.99,0.0001299,2,"2024-05-28T14:10:35.278",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122939,1716905435287,-152.99,0.0001299,2,"2024-05-28T14:10:35.287",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122940,1716905435296,-1291.36098914,0.00012998,2,"2024-05-28T14:10:35.296",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122941,1716905435306,-268.02586426,0.00012998,2,"2024-05-28T14:10:35.306",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122942,1716905435487,-155.0,0.00012998,2,"2024-05-28T14:10:35.487",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122943,1716905435497,-1229.07873002,0.00012998,2,"2024-05-28T14:10:35.497",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122944,1716905435507,-1246.26126998,0.00012998,2,"2024-05-28T14:10:35.507",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122945,1716905435516,-1217.42022837,0.00012999,2,"2024-05-28T14:10:35.516",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122946,1716905435527,-260.46885976,0.00012999,2,"2024-05-28T14:10:35.527",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122947,1716905435537,-3286.97999917,0.00012999,2,"2024-05-28T14:10:35.537",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122948,1716905435546,-2222.64085019,0.00012999,2,"2024-05-28T14:10:35.546",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122949,1716905435556,-423.24973175,0.00012999,2,"2024-05-28T14:10:35.556",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122950,1716905435566,-428.28701049,0.00012999,2,"2024-05-28T14:10:35.566",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122951,1716905435576,-1058.11598631,0.00012999,3,"2024-05-28T14:10:35.576",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122952,1716905435585,-3003.16774821,0.00012999,2,"2024-05-28T14:10:35.585",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122953,1716905435594,-423.02633773,0.00012999,2,"2024-05-28T14:10:35.594",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122954,1716905435604,-19234.3357337,0.00012999,2,"2024-05-28T14:10:35.604",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122955,1716905435613,-152.67259743,0.00012999,2,"2024-05-28T14:10:35.613",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122956,1716905435621,-298364.78459684,0.00013,2,"2024-05-28T14:10:35.621",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122957,1716905435651,-312.94642877,0.00013,2,"2024-05-28T14:10:35.651",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122958,1716905435662,-13642.51535786,0.00013,2,"2024-05-28T14:10:35.662",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122959,1716905435676,-341.24011699,0.00013,2,"2024-05-28T14:10:35.676",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122960,1716905435689,-308.88213437,0.00013,2,"2024-05-28T14:10:35.689",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122961,1716905435715,-3588.02125652,0.00013,2,"2024-05-28T14:10:35.715",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122962,1716905435726,-67760.0,0.00013,2,"2024-05-28T14:10:35.726",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122963,1716905435737,-13525.1894461,0.00013,2,"2024-05-28T14:10:35.737",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122964,1716905435748,-3743.35663518,0.00013,2,"2024-05-28T14:10:35.748",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122965,1716905435767,-3453.58111738,0.00013,2,"2024-05-28T14:10:35.767",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122966,1716905438743,-515.41385374,0.00013,2,"2024-05-28T14:10:38.743",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122967,1716905438755,-1513.35868036,0.00013,2,"2024-05-28T14:10:38.755",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122968,1716905438767,-7365.07682394,0.00013,2,"2024-05-28T14:10:38.767",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122969,1716905438778,-4712.18710168,0.00013,2,"2024-05-28T14:10:38.778",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122970,1716905438790,-2316.62264761,0.00013,2,"2024-05-28T14:10:38.790",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122971,1716905438801,-3005.26573871,0.00013,2,"2024-05-28T14:10:38.801",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122972,1716905438812,-997.54527062,0.00013,2,"2024-05-28T14:10:38.812",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122973,1716905438823,-988.70395018,0.00013,2,"2024-05-28T14:10:38.823",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122974,1716905438942,-789813.57941386,0.00013,2,"2024-05-28T14:10:38.942",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122975,1716905439455,-17511.63657538,0.00013,2,"2024-05-28T14:10:39.455",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122976,1716905439467,-19330.29999996,0.00013,2,"2024-05-28T14:10:39.467",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122977,1716905439478,-27127.7,0.00013,2,"2024-05-28T14:10:39.478",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122978,1716905441567,-967.85685002,0.00013,2,"2024-05-28T14:10:41.567",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122979,1716905442608,-6590.36093171,0.00013,2,"2024-05-28T14:10:42.608",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122981,1716905442620,-322.85018007,0.00013,2,"2024-05-28T14:10:42.620",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122982,1716905442631,-6901.43667458,0.00013,2,"2024-05-28T14:10:42.631",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122996,1716905443788,-1324.29662438,0.00013,2,"2024-05-28T14:10:43.788",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122997,1716905443800,-2366.14,0.00013,2,"2024-05-28T14:10:43.800",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122999,1716905444587,-6378.1308,0.00013,2,"2024-05-28T14:10:44.587",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123000,1716905444600,-33959.9236165,0.00013,2,"2024-05-28T14:10:44.600",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123001,1716905444612,-3782.8,0.00013,2,"2024-05-28T14:10:44.612",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123002,1716905444624,-506.363244,0.00013,2,"2024-05-28T14:10:44.624",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123004,1716905444670,-931.13278959,0.00013,2,"2024-05-28T14:10:44.670",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123005,1716905444684,-391.85072574,0.00013,2,"2024-05-28T14:10:44.684",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123007,1716905444695,-601.015996,0.00013,2,"2024-05-28T14:10:44.695",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123009,1716905444706,-346.11167018,0.00013,2,"2024-05-28T14:10:44.706",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123011,1716905444718,-725.77704884,0.00013,2,"2024-05-28T14:10:44.718",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123013,1716905444733,-1470.14303419,0.00013,2,"2024-05-28T14:10:44.733",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123014,1716905444744,-478.6711612,0.00013,2,"2024-05-28T14:10:44.744",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123015,1716905444755,-781.83159,0.00013,2,"2024-05-28T14:10:44.755",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123016,1716905444766,-3455.0316203,0.00013,2,"2024-05-28T14:10:44.766",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123017,1716905444778,-5437.84997135,0.00013,2,"2024-05-28T14:10:44.778",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123018,1716905444788,-15959.47114942,0.00013,2,"2024-05-28T14:10:44.788",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123019,1716905444800,-909.55279222,0.00013,2,"2024-05-28T14:10:44.800",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123020,1716905444811,-2085.2377664,0.00013,2,"2024-05-28T14:10:44.811",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123021,1716905444823,-785.44497192,0.00013,2,"2024-05-28T14:10:44.823",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123022,1716905444833,-7606.08,0.00013,2,"2024-05-28T14:10:44.833",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123023,1716905444844,-1966.690726,0.00013,2,"2024-05-28T14:10:44.844",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123024,1716905444855,-2989.73654873,0.00013,2,"2024-05-28T14:10:44.855",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123025,1716905445239,-10490.21449997,0.00013,2,"2024-05-28T14:10:45.239",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123026,1716905445252,-7292.85290267,0.00013,2,"2024-05-28T14:10:45.252",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123027,1716905445263,-69434.20152099,0.00013,2,"2024-05-28T14:10:45.263",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123028,1716905445275,-26289.6804,0.00013,2,"2024-05-28T14:10:45.275",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123057,1716905446563,-317.21991491,0.000129,2,"2024-05-28T14:10:46.563",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123059,1716905446573,-2935.85550133,0.00012999,2,"2024-05-28T14:10:46.573",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123061,1716905446583,-150.01,0.00012999,2,"2024-05-28T14:10:46.583",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123063,1716905446593,-397.91458381,0.00013,2,"2024-05-28T14:10:46.593",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123068,1716905446758,-1655.90047631,0.00013,2,"2024-05-28T14:10:46.758",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123069,1716905446779,-343928.24887577,0.00013,2,"2024-05-28T14:10:46.779",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123070,1716905446793,-4637.01806405,0.00013,2,"2024-05-28T14:10:46.793",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123071,1716905446841,-550449.84024101,0.00013,2,"2024-05-28T14:10:46.841",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123072,1716905446852,-1278.55706747,0.00013,2,"2024-05-28T14:10:46.852",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123073,1716905446863,-2674.5135068,0.00013,2,"2024-05-28T14:10:46.863",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123074,1716905446875,-663.29993463,0.00013,2,"2024-05-28T14:10:46.875",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123075,1716905446886,-2147.73696623,0.00013,2,"2024-05-28T14:10:46.886",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123076,1716905446897,-772.24049713,0.00013,2,"2024-05-28T14:10:46.897",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123077,1716905446908,-300.10550921,0.00013,2,"2024-05-28T14:10:46.908",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123078,1716905446920,-493.17867063,0.00013,2,"2024-05-28T14:10:46.920",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123079,1716905446935,-431.96925012,0.00013,2,"2024-05-28T14:10:46.935",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123080,1716905446947,-6784.1412,0.00013,2,"2024-05-28T14:10:46.947",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123081,1716905446959,-3440.50277744,0.00013,2,"2024-05-28T14:10:46.959",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123082,1716905447048,-895.4937,0.00013,2,"2024-05-28T14:10:47.048",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123083,1716905447060,-7409.5,0.00013,2,"2024-05-28T14:10:47.060",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123084,1716905447072,-465.97315059,0.00013,2,"2024-05-28T14:10:47.072",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123085,1716905447084,-509.65624248,0.00013,2,"2024-05-28T14:10:47.084",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123086,1716905447095,-1395.27464809,0.00013,2,"2024-05-28T14:10:47.095",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123087,1716905447133,-2210.75000075,0.00013,2,"2024-05-28T14:10:47.133",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123088,1716905447144,-678.83,0.00013,2,"2024-05-28T14:10:47.144",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123089,1716905447156,-2050.27652,0.00013,2,"2024-05-28T14:10:47.156",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123090,1716905447167,-269.78782145,0.00013,2,"2024-05-28T14:10:47.167",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123091,1716905447180,-6878.214984,0.00013,2,"2024-05-28T14:10:47.180",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123109,1716906024931,-155.0,9.935e-05,2,"2024-05-28T14:20:24.931",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123110,1716906024956,-326.36039384,9.936e-05,2,"2024-05-28T14:20:24.956",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123111,1716906024981,-784.71344393,9.937e-05,2,"2024-05-28T14:20:24.981",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123112,1716906025006,-2322.92616223,9.937e-05,2,"2024-05-28T14:20:25.006",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123116,1716906251963,300.0,0.000128,4,"2024-05-28T14:24:11.963",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123117,1716906254100,700.0,0.000129,4,"2024-05-28T14:24:14.100",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123118,1716906286979,500.0,0.000127,4,"2024-05-28T14:24:46.979",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123119,1716906289109,1100.0,0.000128,4,"2024-05-28T14:24:49.109",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123120,1716906291216,1700.0,0.000129,4,"2024-05-28T14:24:51.216",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123129,1716906453981,700.0,0.000127,4,"2024-05-28T14:27:33.981",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123130,1716906456086,1500.0,0.000128,4,"2024-05-28T14:27:36.086",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123131,1716906458187,2200.0,0.000129,4,"2024-05-28T14:27:38.187",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123142,1716906631832,-268.08947108,9.088e-05,2,"2024-05-28T14:30:31.832",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123144,1716906631841,-464.53483232,9.088e-05,2,"2024-05-28T14:30:31.841",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123146,1716906631895,-2351.41144802,9.088e-05,2,"2024-05-28T14:30:31.895",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123147,1716906631904,-155.0,9.089e-05,2,"2024-05-28T14:30:31.904",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123148,1716906631914,-447.39331429,9.089e-05,2,"2024-05-28T14:30:31.914",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123149,1716906631923,-505.62075808,9.089e-05,2,"2024-05-28T14:30:31.923",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123150,1716906631932,-7526.23404168,9.089e-05,2,"2024-05-28T14:30:31.932",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123151,1716906631942,-27977.37264416,9.089e-05,2,"2024-05-28T14:30:31.942",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123152,1716906631951,-1754.244565,9.09e-05,2,"2024-05-28T14:30:31.951",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123153,1716906631961,-452.42025595,9.135e-05,2,"2024-05-28T14:30:31.961",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123154,1716906631970,-514.0,9.135e-05,2,"2024-05-28T14:30:31.970",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123155,1716906631979,-533.82347897,9.24e-05,2,"2024-05-28T14:30:31.979",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123156,1716906631988,-639.09,9.344e-05,2,"2024-05-28T14:30:31.988",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123157,1716906631998,-2854.68,9.67e-05,2,"2024-05-28T14:30:31.998",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123158,1716906632008,-499.99,9.67e-05,2,"2024-05-28T14:30:32.008",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123159,1716906632017,-2307.23351333,9.675e-05,2,"2024-05-28T14:30:32.017",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123160,1716906632027,-1000.0,9.81e-05,2,"2024-05-28T14:30:32.027",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123161,1716906632036,-2230.00157091,9.927e-05,2,"2024-05-28T14:30:32.036",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123162,1716906632045,-999.99,9.929e-05,2,"2024-05-28T14:30:32.045",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123163,1716906632055,-1000.0,9.93e-05,2,"2024-05-28T14:30:32.055",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123164,1716906632064,-362.44522294,9.937e-05,2,"2024-05-28T14:30:32.064",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123165,1716906632073,-24638.72274803,9.937e-05,2,"2024-05-28T14:30:32.073",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123166,1716906632082,-1361.43772127,9.937e-05,2,"2024-05-28T14:30:32.082",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123168,1716906632091,-155.0,9.937e-05,2,"2024-05-28T14:30:32.091",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123170,1716906632101,-300.0,9.937e-05,2,"2024-05-28T14:30:32.101",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123172,1716906632110,-58541.10337489,9.937e-05,2,"2024-05-28T14:30:32.110",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123174,1716906632122,-1173.16786747,9.938e-05,2,"2024-05-28T14:30:32.122",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123175,1716906632131,-292.31917088,9.94e-05,2,"2024-05-28T14:30:32.131",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123176,1716906632142,-326.093692,9.94e-05,2,"2024-05-28T14:30:32.142",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123177,1716906632151,-781.15428773,9.94e-05,2,"2024-05-28T14:30:32.151",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123178,1716906632160,-250.0,0.00010086,2,"2024-05-28T14:30:32.160",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123179,1716906632175,-250.0,0.000101,2,"2024-05-28T14:30:32.175",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123180,1716906632185,-968.89,0.00010135,2,"2024-05-28T14:30:32.185",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123181,1716906632195,-284.3,0.00010529,2,"2024-05-28T14:30:32.195",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123182,1716906632204,-284.3,0.00010558,2,"2024-05-28T14:30:32.204",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123183,1716906632214,-284.3,0.00010587,2,"2024-05-28T14:30:32.214",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123184,1716906632225,-284.3,0.00010615,2,"2024-05-28T14:30:32.225",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123185,1716906632234,-284.3,0.00010644,2,"2024-05-28T14:30:32.234",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123186,1716906632244,-284.3,0.00010673,2,"2024-05-28T14:30:32.244",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123187,1716906632254,-284.3,0.00010702,2,"2024-05-28T14:30:32.254",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123188,1716906632264,-284.3,0.00010731,2,"2024-05-28T14:30:32.264",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123189,1716906632274,-284.3,0.0001076,2,"2024-05-28T14:30:32.274",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123190,1716906632283,-284.3,0.00010789,2,"2024-05-28T14:30:32.283",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123191,1716906632294,-284.3,0.00010818,2,"2024-05-28T14:30:32.294",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123192,1716906632303,-284.3,0.00010846,2,"2024-05-28T14:30:32.303",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123193,1716906632313,-284.3,0.00010875,2,"2024-05-28T14:30:32.313",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123194,1716906632323,-284.3,0.00010904,2,"2024-05-28T14:30:32.323",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123195,1716906632333,-284.3,0.00010933,2,"2024-05-28T14:30:32.333",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123197,1716906632343,-150.0,0.00010959,2,"2024-05-28T14:30:32.343",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123198,1716906632352,-284.3,0.00010962,2,"2024-05-28T14:30:32.352",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123199,1716906632362,-284.3,0.00010991,2,"2024-05-28T14:30:32.362",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123200,1716906632371,-284.3,0.0001102,2,"2024-05-28T14:30:32.371",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123201,1716906632381,-284.3,0.00011049,2,"2024-05-28T14:30:32.381",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123202,1716906632394,-284.3,0.00011077,2,"2024-05-28T14:30:32.394",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123203,1716906632405,-719.17,0.00011167,2,"2024-05-28T14:30:32.405",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123204,1716906632416,-23697.86596629,0.0001118,2,"2024-05-28T14:30:32.416",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123205,1716906632430,-202.13403371,0.0001118,2,"2024-05-28T14:30:32.430",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123206,1716906632440,-639.09,0.00011608,2,"2024-05-28T14:30:32.440",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123207,1716906632450,-734.41,0.00011699,2,"2024-05-28T14:30:32.450",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123208,1716906632459,-200.0,0.00011703,2,"2024-05-28T14:30:32.459",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123209,1716906632469,-5433.407838,0.00011757,2,"2024-05-28T14:30:32.469",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123210,1716906632479,-1000.0,0.00011758,2,"2024-05-28T14:30:32.479",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123211,1716906632488,-168.46,0.00012048,2,"2024-05-28T14:30:32.488",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123212,1716906632498,-701.87350517,0.00012252,2,"2024-05-28T14:30:32.498",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123213,1716906632507,-312.71181864,0.00012253,2,"2024-05-28T14:30:32.507",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123214,1716906632517,-9681.5374,0.000128,2,"2024-05-28T14:30:32.517",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123215,1716906632527,-200.91092393,0.00012836,2,"2024-05-28T14:30:32.527",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123216,1716906632536,-656.27275998,0.00012898,2,"2024-05-28T14:30:32.536",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123217,1716906632546,-15266.5782778,0.00012898,2,"2024-05-28T14:30:32.546",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123218,1716906632555,-1014.9009,0.00012898,2,"2024-05-28T14:30:32.555",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123219,1716906632565,-194.4869091,0.00012899,2,"2024-05-28T14:30:32.565",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123220,1716906632575,-938.7059888,0.00012899,2,"2024-05-28T14:30:32.575",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123221,1716906632586,-11075.7619,0.000129,2,"2024-05-28T14:30:32.586",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123222,1716906632596,-59536.2814,0.000129,2,"2024-05-28T14:30:32.596",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123223,1716906632606,-171.08976276,0.000129,2,"2024-05-28T14:30:32.606",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123224,1716906632616,-174.238497,0.000129,2,"2024-05-28T14:30:32.616",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123225,1716906632625,-175.50655605,0.000129,2,"2024-05-28T14:30:32.625",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123226,1716906632635,-410.17369019,0.000129,2,"2024-05-28T14:30:32.635",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123227,1716906632648,-299.23019146,0.000129,2,"2024-05-28T14:30:32.648",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123228,1716906632658,-6355.16212349,0.000129,2,"2024-05-28T14:30:32.658",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123229,1716906632668,-3385.49202329,0.000129,2,"2024-05-28T14:30:32.668",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123230,1716906632678,-4279.64994208,0.000129,2,"2024-05-28T14:30:32.678",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123231,1716906632688,-168.06517559,0.000129,2,"2024-05-28T14:30:32.688",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123232,1716906632698,-150.0,0.000129,2,"2024-05-28T14:30:32.698",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123233,1716906632709,-150.0,0.000129,2,"2024-05-28T14:30:32.709",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123234,1716906632722,-150.54194685,0.000129,2,"2024-05-28T14:30:32.722",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123235,1716906632732,-312.57733266,0.000129,2,"2024-05-28T14:30:32.732",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123236,1716906632742,-4601.56659857,0.00012986,2,"2024-05-28T14:30:32.742",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123237,1716906632751,-161.3191441,0.00012988,2,"2024-05-28T14:30:32.751",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123238,1716906632762,-1912.1974288,0.00012988,2,"2024-05-28T14:30:32.762",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123239,1716906632772,-208.2476462,0.00012988,2,"2024-05-28T14:30:32.772",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123240,1716906632781,-205.48746961,0.0001299,2,"2024-05-28T14:30:32.781",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123241,1716906632793,-153.02,0.0001299,2,"2024-05-28T14:30:32.793",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123242,1716906632802,-153.02,0.0001299,2,"2024-05-28T14:30:32.802",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123243,1716906632814,-161.3191441,0.00012991,2,"2024-05-28T14:30:32.814",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123244,1716906632824,-161.3191441,0.00012991,2,"2024-05-28T14:30:32.824",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123245,1716906632834,-1708.7387241,0.00012991,2,"2024-05-28T14:30:32.834",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123246,1716906632844,-1505.2800194,0.00012991,2,"2024-05-28T14:30:32.844",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123247,1716906632854,-208.2476462,0.00012991,2,"2024-05-28T14:30:32.854",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123248,1716906632864,-208.2476462,0.00012991,2,"2024-05-28T14:30:32.864",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123249,1716906632873,-6164.42169924,0.00012997,2,"2024-05-28T14:30:32.873",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123250,1716906632883,-5266.27921247,0.00012997,2,"2024-05-28T14:30:32.883",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123251,1716906632895,-643.9738315,0.00012998,2,"2024-05-28T14:30:32.895",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123252,1716906632904,-205.63826311,0.00012998,2,"2024-05-28T14:30:32.904",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123253,1716906632913,-155.97820346,0.00012998,2,"2024-05-28T14:30:32.913",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123254,1716906632922,-155.0,0.00012998,2,"2024-05-28T14:30:32.922",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123255,1716906632931,-4741.84357369,0.00012999,2,"2024-05-28T14:30:32.931",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123256,1716906632941,-200.87999732,0.00012999,2,"2024-05-28T14:30:32.941",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123257,1716906632950,-155.0,0.00012999,2,"2024-05-28T14:30:32.950",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123258,1716906632960,-268.32530534,0.00012999,2,"2024-05-28T14:30:32.960",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123259,1716906632970,-623.222624,0.00012999,2,"2024-05-28T14:30:32.970",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123260,1716906632979,-180.0,0.00012999,2,"2024-05-28T14:30:32.979",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123261,1716906632989,-409.84120861,0.00012999,2,"2024-05-28T14:30:32.989",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123262,1716906632998,-283.12482256,0.00012999,2,"2024-05-28T14:30:32.998",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123263,1716906633008,-288.18130188,0.00012999,2,"2024-05-28T14:30:33.008",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123264,1716906633018,-259.08174527,0.00012999,2,"2024-05-28T14:30:33.018",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123265,1716906633027,-523.91853483,0.00012999,2,"2024-05-28T14:30:33.027",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123266,1716906633037,-1273.86928001,0.00012999,2,"2024-05-28T14:30:33.037",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123267,1716906633047,-156.15744793,0.00012999,2,"2024-05-28T14:30:33.047",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123268,1716906633056,-3089.166756,0.00012999,2,"2024-05-28T14:30:33.056",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123269,1716906633066,-17339.45199339,0.00012999,2,"2024-05-28T14:30:33.066",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123270,1716906633076,-2000.09259381,0.00012999,2,"2024-05-28T14:30:33.076",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123271,1716906633086,-601.71205611,0.00012999,2,"2024-05-28T14:30:33.086",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123272,1716906633097,-536.24165231,0.00012999,2,"2024-05-28T14:30:33.097",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123273,1716906633112,-1467.92775067,0.00012999,2,"2024-05-28T14:30:33.112",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123274,1716906633128,-124046.40127122,0.00013,2,"2024-05-28T14:30:33.128",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123275,1716906633237,-4986.82347819,0.00013,2,"2024-05-28T14:30:33.237",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123276,1716906633252,-267712.76959258,0.00013,2,"2024-05-28T14:30:33.252",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123277,1716906633267,-881.46321957,0.00013,2,"2024-05-28T14:30:33.267",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123278,1716906633285,-713.54686118,0.00013,2,"2024-05-28T14:30:33.285",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123279,1716906633301,-1068.965344,0.00013,2,"2024-05-28T14:30:33.301",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123280,1716906633317,-909.3594811,0.00013,2,"2024-05-28T14:30:33.317",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123281,1716906638057,-312.98,0.00010094,2,"2024-05-28T14:30:38.057",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123282,1716906638067,-733.96387533,0.00012999,2,"2024-05-28T14:30:38.067",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123283,1716906638077,-407.60091152,0.00013,2,"2024-05-28T14:30:38.077",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123284,1716906638088,-986.04641223,0.00013,2,"2024-05-28T14:30:38.088",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123292,1716906638484,-69369.42684932,0.00013,2,"2024-05-28T14:30:38.484",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123293,1716906638537,-294.985,0.00013,2,"2024-05-28T14:30:38.537",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123294,1716906638550,-805424.57816946,0.00013,2,"2024-05-28T14:30:38.550",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123295,1716906638560,-209.076,0.00013,2,"2024-05-28T14:30:38.560",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123296,1716906638569,-346.57302212,0.00013,2,"2024-05-28T14:30:38.569",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123297,1716906638579,-1000.0,0.00013,2,"2024-05-28T14:30:38.579",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123298,1716906638588,-918.0,0.00013,2,"2024-05-28T14:30:38.588",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123299,1716906638598,-2000.0,0.00013,2,"2024-05-28T14:30:38.598",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123300,1716906638607,-200.0,0.00013,2,"2024-05-28T14:30:38.607",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123301,1716906638617,-193.906,0.00013,2,"2024-05-28T14:30:38.617",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123302,1716906638626,-2398.0,0.00013,2,"2024-05-28T14:30:38.626",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123303,1716906638636,-808.0,0.00013,2,"2024-05-28T14:30:38.636",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123304,1716906638645,-468.531,0.00013,2,"2024-05-28T14:30:38.645",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123305,1716906638657,-151.063,0.00013,2,"2024-05-28T14:30:38.657",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123306,1716906638667,-1651.0,0.00013,2,"2024-05-28T14:30:38.667",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123307,1716906638676,-216.0,0.00013,2,"2024-05-28T14:30:38.676",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123308,1716906638685,-249.414,0.00013,2,"2024-05-28T14:30:38.685",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123309,1716906638695,-205.092,0.00013,2,"2024-05-28T14:30:38.695",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123310,1716906638705,-1304.0,0.00013,2,"2024-05-28T14:30:38.705",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123311,1716906638718,-3166.0,0.00013,2,"2024-05-28T14:30:38.718",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123312,1716906638727,-544.0,0.00013,2,"2024-05-28T14:30:38.727",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123313,1716906638737,-500.0,0.00013,2,"2024-05-28T14:30:38.737",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123314,1716906638747,-500.0,0.00013,2,"2024-05-28T14:30:38.747",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123315,1716906638758,-500.0,0.00013,2,"2024-05-28T14:30:38.758",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123316,1716906638768,-500.0,0.00013,2,"2024-05-28T14:30:38.768",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123317,1716906638777,-500.0,0.00013,2,"2024-05-28T14:30:38.777",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123318,1716906638787,-500.0,0.00013,2,"2024-05-28T14:30:38.787",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123319,1716906638798,-500.0,0.00013,2,"2024-05-28T14:30:38.798",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123320,1716906638807,-500.0,0.00013,2,"2024-05-28T14:30:38.807",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123321,1716906638817,-500.0,0.00013,2,"2024-05-28T14:30:38.817",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123322,1716906638826,-500.0,0.00013,2,"2024-05-28T14:30:38.826",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123323,1716906638835,-500.0,0.00013,2,"2024-05-28T14:30:38.835",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123324,1716906638845,-500.0,0.00013,2,"2024-05-28T14:30:38.845",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123325,1716906638855,-500.0,0.00013,2,"2024-05-28T14:30:38.855",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123326,1716906638864,-500.0,0.00013,2,"2024-05-28T14:30:38.864",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123327,1716906638873,-500.0,0.00013,2,"2024-05-28T14:30:38.873",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123328,1716906638883,-500.0,0.00013,2,"2024-05-28T14:30:38.883",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123329,1716906638892,-500.0,0.00013,2,"2024-05-28T14:30:38.892",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123330,1716906638903,-500.0,0.00013,2,"2024-05-28T14:30:38.903",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123331,1716906638912,-500.0,0.00013,2,"2024-05-28T14:30:38.912",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123332,1716906638922,-500.0,0.00013,2,"2024-05-28T14:30:38.922",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123333,1716906638932,-500.0,0.00013,2,"2024-05-28T14:30:38.932",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123334,1716906638941,-500.0,0.00013,2,"2024-05-28T14:30:38.941",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123335,1716906638950,-500.0,0.00013,2,"2024-05-28T14:30:38.950",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123336,1716906638960,-500.0,0.00013,2,"2024-05-28T14:30:38.960",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123337,1716906638969,-500.0,0.00013,2,"2024-05-28T14:30:38.969",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123338,1716906638978,-500.0,0.00013,2,"2024-05-28T14:30:38.978",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123339,1716906638987,-500.0,0.00013,2,"2024-05-28T14:30:38.987",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123340,1716906638996,-500.0,0.00013,2,"2024-05-28T14:30:38.996",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123341,1716906639006,-500.0,0.00013,2,"2024-05-28T14:30:39.006",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123342,1716906639016,-500.0,0.00013,2,"2024-05-28T14:30:39.016",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123343,1716906639025,-500.0,0.00013,2,"2024-05-28T14:30:39.025",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123344,1716906639035,-500.0,0.00013,2,"2024-05-28T14:30:39.035",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123345,1716906639044,-500.0,0.00013,2,"2024-05-28T14:30:39.044",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123346,1716906639054,-500.0,0.00013,2,"2024-05-28T14:30:39.054",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123347,1716906639064,-500.0,0.00013,2,"2024-05-28T14:30:39.064",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123348,1716906639074,-500.0,0.00013,2,"2024-05-28T14:30:39.074",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123349,1716906639083,-500.0,0.00013,2,"2024-05-28T14:30:39.083",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123350,1716906639093,-500.0,0.00013,2,"2024-05-28T14:30:39.093",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123351,1716906639103,-500.0,0.00013,2,"2024-05-28T14:30:39.103",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123352,1716906639113,-500.0,0.00013,2,"2024-05-28T14:30:39.113",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123353,1716906639122,-500.0,0.00013,2,"2024-05-28T14:30:39.122",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123354,1716906639131,-500.0,0.00013,2,"2024-05-28T14:30:39.131",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123355,1716906639141,-500.0,0.00013,2,"2024-05-28T14:30:39.141",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123356,1716906639154,-500.0,0.00013,2,"2024-05-28T14:30:39.154",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123357,1716906639164,-500.0,0.00013,2,"2024-05-28T14:30:39.164",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123358,1716906639175,-500.0,0.00013,2,"2024-05-28T14:30:39.175",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123359,1716906639184,-500.0,0.00013,2,"2024-05-28T14:30:39.184",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123360,1716906639194,-500.0,0.00013,2,"2024-05-28T14:30:39.194",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123361,1716906639205,-500.0,0.00013,2,"2024-05-28T14:30:39.205",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123362,1716906639215,-500.0,0.00013,2,"2024-05-28T14:30:39.215",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123363,1716906639224,-500.0,0.00013,2,"2024-05-28T14:30:39.224",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123364,1716906639234,-500.0,0.00013,2,"2024-05-28T14:30:39.234",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123365,1716906639244,-500.0,0.00013,2,"2024-05-28T14:30:39.244",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123366,1716906639255,-500.0,0.00013,2,"2024-05-28T14:30:39.255",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123367,1716906639265,-500.0,0.00013,2,"2024-05-28T14:30:39.265",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123368,1716906639275,-500.0,0.00013,2,"2024-05-28T14:30:39.275",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123369,1716906639285,-500.0,0.00013,2,"2024-05-28T14:30:39.285",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123370,1716906639295,-500.0,0.00013,2,"2024-05-28T14:30:39.295",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123371,1716906639306,-500.0,0.00013,2,"2024-05-28T14:30:39.306",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123372,1716906639316,-500.0,0.00013,2,"2024-05-28T14:30:39.316",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123373,1716906639326,-500.0,0.00013,2,"2024-05-28T14:30:39.326",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123374,1716906639336,-500.0,0.00013,2,"2024-05-28T14:30:39.336",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123375,1716906639346,-500.0,0.00013,2,"2024-05-28T14:30:39.346",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123376,1716906639358,-500.0,0.00013,2,"2024-05-28T14:30:39.358",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123377,1716906639367,-500.0,0.00013,2,"2024-05-28T14:30:39.367",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123378,1716906639378,-500.0,0.00013,2,"2024-05-28T14:30:39.378",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123379,1716906639388,-500.0,0.00013,2,"2024-05-28T14:30:39.388",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123380,1716906639401,-500.0,0.00013,2,"2024-05-28T14:30:39.401",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123381,1716906639410,-500.0,0.00013,2,"2024-05-28T14:30:39.410",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123382,1716906639420,-500.0,0.00013,2,"2024-05-28T14:30:39.420",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123383,1716906639429,-500.0,0.00013,2,"2024-05-28T14:30:39.429",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123384,1716906639439,-500.0,0.00013,2,"2024-05-28T14:30:39.439",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123385,1716906639450,-500.0,0.00013,2,"2024-05-28T14:30:39.450",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123386,1716906639461,-500.0,0.00013,2,"2024-05-28T14:30:39.461",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123387,1716906639471,-500.0,0.00013,2,"2024-05-28T14:30:39.471",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123388,1716906639481,-500.0,0.00013,2,"2024-05-28T14:30:39.481",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123389,1716906639491,-500.0,0.00013,2,"2024-05-28T14:30:39.491",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123390,1716906639501,-500.0,0.00013,2,"2024-05-28T14:30:39.501",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123391,1716906639510,-500.0,0.00013,2,"2024-05-28T14:30:39.510",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123392,1716906639520,-500.0,0.00013,2,"2024-05-28T14:30:39.520",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123393,1716906639530,-500.0,0.00013,2,"2024-05-28T14:30:39.530",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123394,1716906639541,-500.0,0.00013,2,"2024-05-28T14:30:39.541",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123395,1716906639552,-500.0,0.00013,2,"2024-05-28T14:30:39.552",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123396,1716906639562,-500.0,0.00013,2,"2024-05-28T14:30:39.562",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123397,1716906639572,-500.0,0.00013,2,"2024-05-28T14:30:39.572",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123398,1716906639582,-500.0,0.00013,2,"2024-05-28T14:30:39.582",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123399,1716906639592,-3000.0,0.00013,2,"2024-05-28T14:30:39.592",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123400,1716906639603,-5766.0,0.00013,2,"2024-05-28T14:30:39.603",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123401,1716906639613,-357.0,0.00013,2,"2024-05-28T14:30:39.613",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123402,1716906639623,-289.0,0.00013,2,"2024-05-28T14:30:39.623",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123403,1716906639633,-5140.0,0.00013,2,"2024-05-28T14:30:39.633",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123404,1716906639642,-1467.0,0.00013,2,"2024-05-28T14:30:39.642",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123405,1716906639655,-37944.0,0.00013,2,"2024-05-28T14:30:39.655",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123406,1716906639665,-975.0,0.00013,2,"2024-05-28T14:30:39.665",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123407,1716906639675,-11075.0,0.00013018,2,"2024-05-28T14:30:39.675",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123408,1716906639685,-28124.93030784,0.00013074,2,"2024-05-28T14:30:39.685",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123409,1716906641132,-214.79554032,9.089e-05,2,"2024-05-28T14:30:41.132",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123410,1716906641142,-1294.507,0.00013,2,"2024-05-28T14:30:41.142",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123411,1716906641155,-3425.06969216,0.00013074,2,"2024-05-28T14:30:41.155",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123412,1716906641164,-2000.0,0.0001313,2,"2024-05-28T14:30:41.164",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123413,1716906641173,-200.0,0.0001313,2,"2024-05-28T14:30:41.173",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123414,1716906641182,-153.02,0.00013218,2,"2024-05-28T14:30:41.182",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123415,1716906641192,-1000.0,0.00013228,2,"2024-05-28T14:30:41.192",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123416,1716906641202,-2000.0,0.00013261,2,"2024-05-28T14:30:41.202",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123417,1716906641212,-200.0,0.00013261,2,"2024-05-28T14:30:41.212",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123418,1716906641222,-704.22,0.00013315,2,"2024-05-28T14:30:41.222",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123419,1716906641231,-318.25,0.00013315,2,"2024-05-28T14:30:41.231",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123420,1716906641240,-524.45,0.00013315,2,"2024-05-28T14:30:41.240",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123421,1716906641250,-421.08,0.00013315,2,"2024-05-28T14:30:41.250",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123422,1716906641259,-2000.0,0.00013394,2,"2024-05-28T14:30:41.259",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123423,1716906641269,-200.0,0.00013394,2,"2024-05-28T14:30:41.269",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123424,1716906641278,-15266.57827775,0.00013555,2,"2024-05-28T14:30:41.278",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123425,1716906641288,-1000.0,0.00013699,2,"2024-05-28T14:30:41.288",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123426,1716906641297,-1000.0,0.00013699,2,"2024-05-28T14:30:41.297",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123427,1716906641307,-200.0,0.00013699,2,"2024-05-28T14:30:41.307",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123428,1716906641317,-2751.0,0.00013699,2,"2024-05-28T14:30:41.317",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123429,1716906641326,-200.0,0.00013699,2,"2024-05-28T14:30:41.326",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123430,1716906641335,-1697.41,0.00013699,2,"2024-05-28T14:30:41.335",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123431,1716906641345,-4399.04,0.00013699,2,"2024-05-28T14:30:41.345",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123432,1716906641355,-639.09,0.00013872,2,"2024-05-28T14:30:41.355",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123433,1716906641364,-719.17,0.00013907,2,"2024-05-28T14:30:41.364",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123434,1716906641373,-156.64,0.00013973,2,"2024-05-28T14:30:41.373",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123435,1716906641382,-155.13,0.00013973,2,"2024-05-28T14:30:41.382",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123436,1716906641392,-224.95,0.00013973,2,"2024-05-28T14:30:41.392",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123437,1716906641404,-155.22122519,0.00014,2,"2024-05-28T14:30:41.404",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123438,1716906641414,-3000.0,0.0001405,2,"2024-05-28T14:30:41.414",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123439,1716906641423,-500.0,0.0001405,2,"2024-05-28T14:30:41.423",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123440,1716906641433,-500.0,0.0001405,2,"2024-05-28T14:30:41.433",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123441,1716906641442,-500.0,0.0001405,2,"2024-05-28T14:30:41.442",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123442,1716906641452,-500.0,0.0001405,2,"2024-05-28T14:30:41.452",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123443,1716906641461,-500.0,0.0001405,2,"2024-05-28T14:30:41.461",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123444,1716906641471,-500.0,0.0001405,2,"2024-05-28T14:30:41.471",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123445,1716906641480,-500.0,0.0001405,2,"2024-05-28T14:30:41.480",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123446,1716906641490,-500.0,0.0001405,2,"2024-05-28T14:30:41.490",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123447,1716906641499,-500.0,0.0001405,2,"2024-05-28T14:30:41.499",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123448,1716906641509,-500.0,0.0001405,2,"2024-05-28T14:30:41.509",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123449,1716906641518,-500.0,0.0001405,2,"2024-05-28T14:30:41.518",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123450,1716906641528,-500.0,0.0001405,2,"2024-05-28T14:30:41.528",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123451,1716906641538,-500.0,0.0001405,2,"2024-05-28T14:30:41.538",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123452,1716906641547,-500.0,0.0001405,2,"2024-05-28T14:30:41.547",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123453,1716906641557,-500.0,0.0001405,2,"2024-05-28T14:30:41.557",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123454,1716906641566,-500.0,0.0001405,2,"2024-05-28T14:30:41.566",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123455,1716906641576,-500.0,0.0001405,2,"2024-05-28T14:30:41.576",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123456,1716906641585,-500.0,0.0001405,2,"2024-05-28T14:30:41.585",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123457,1716906641594,-500.0,0.0001405,2,"2024-05-28T14:30:41.594",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123458,1716906641603,-500.0,0.0001405,2,"2024-05-28T14:30:41.603",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123459,1716906641613,-500.0,0.0001405,2,"2024-05-28T14:30:41.613",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123460,1716906641622,-500.0,0.0001405,2,"2024-05-28T14:30:41.622",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123461,1716906641631,-500.0,0.0001405,2,"2024-05-28T14:30:41.631",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123462,1716906641640,-500.0,0.0001405,2,"2024-05-28T14:30:41.640",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123463,1716906641653,-500.0,0.0001405,2,"2024-05-28T14:30:41.653",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123464,1716906641662,-500.0,0.0001405,2,"2024-05-28T14:30:41.662",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123465,1716906641671,-500.0,0.0001405,2,"2024-05-28T14:30:41.671",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123466,1716906641680,-500.0,0.0001405,2,"2024-05-28T14:30:41.680",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123467,1716906641689,-500.0,0.0001405,2,"2024-05-28T14:30:41.689",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123468,1716906641699,-500.0,0.0001405,2,"2024-05-28T14:30:41.699",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123469,1716906641712,-500.0,0.0001405,2,"2024-05-28T14:30:41.712",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123470,1716906641721,-500.0,0.0001405,2,"2024-05-28T14:30:41.721",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123471,1716906641732,-500.0,0.0001405,2,"2024-05-28T14:30:41.732",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123472,1716906641741,-500.0,0.0001405,2,"2024-05-28T14:30:41.741",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123473,1716906641752,-1697.41,0.00014384,2,"2024-05-28T14:30:41.752",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123474,1716906641761,-1304.845285,0.00014521,2,"2024-05-28T14:30:41.761",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123475,1716906641771,-500.0,0.00014565,2,"2024-05-28T14:30:41.771",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123476,1716906641780,-500.0,0.00014565,2,"2024-05-28T14:30:41.780",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123477,1716906641790,-500.0,0.00014565,2,"2024-05-28T14:30:41.790",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123478,1716906641800,-500.0,0.00014565,2,"2024-05-28T14:30:41.800",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123479,1716906641809,-500.0,0.00014565,2,"2024-05-28T14:30:41.809",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123480,1716906641818,-500.0,0.00014565,2,"2024-05-28T14:30:41.818",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123481,1716906641828,-500.0,0.00014565,2,"2024-05-28T14:30:41.828",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123482,1716906641837,-500.0,0.00014565,2,"2024-05-28T14:30:41.837",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123483,1716906641847,-500.0,0.00014565,2,"2024-05-28T14:30:41.847",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123484,1716906641857,-500.0,0.00014565,2,"2024-05-28T14:30:41.857",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123485,1716906641867,-500.0,0.00014565,2,"2024-05-28T14:30:41.867",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123486,1716906641876,-500.0,0.00014565,2,"2024-05-28T14:30:41.876",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123487,1716906641886,-500.0,0.00014565,2,"2024-05-28T14:30:41.886",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123488,1716906641895,-500.0,0.00014565,2,"2024-05-28T14:30:41.895",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123489,1716906641907,-500.0,0.00014565,2,"2024-05-28T14:30:41.907",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123491,1716906641916,-500.0,0.00014565,2,"2024-05-28T14:30:41.916",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123492,1716906642065,-500.0,0.00014565,2,"2024-05-28T14:30:42.065",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123493,1716906642074,-500.0,0.00014565,2,"2024-05-28T14:30:42.074",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123494,1716906642084,-500.0,0.00014565,2,"2024-05-28T14:30:42.084",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123495,1716906642093,-500.0,0.00014565,2,"2024-05-28T14:30:42.093",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123496,1716906642103,-500.0,0.00014565,2,"2024-05-28T14:30:42.103",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123497,1716906642112,-500.0,0.00014565,2,"2024-05-28T14:30:42.112",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123498,1716906642122,-500.0,0.00014565,2,"2024-05-28T14:30:42.122",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123499,1716906642132,-500.0,0.00014565,2,"2024-05-28T14:30:42.132",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123500,1716906642142,-500.0,0.00014565,2,"2024-05-28T14:30:42.142",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123501,1716906642153,-500.0,0.00014565,2,"2024-05-28T14:30:42.153",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123502,1716906642163,-500.0,0.00014565,2,"2024-05-28T14:30:42.163",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123503,1716906642173,-500.0,0.00014565,2,"2024-05-28T14:30:42.173",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123504,1716906642182,-500.0,0.00014565,2,"2024-05-28T14:30:42.182",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123505,1716906642192,-500.0,0.00014565,2,"2024-05-28T14:30:42.192",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123506,1716906642203,-500.0,0.00014565,2,"2024-05-28T14:30:42.203",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123507,1716906642212,-500.0,0.00014565,2,"2024-05-28T14:30:42.212",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123508,1716906642222,-500.0,0.00014565,2,"2024-05-28T14:30:42.222",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123509,1716906642232,-500.0,0.00014565,2,"2024-05-28T14:30:42.232",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123510,1716906642242,-500.0,0.00014565,2,"2024-05-28T14:30:42.242",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123511,1716906642253,-500.0,0.00014565,2,"2024-05-28T14:30:42.253",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123512,1716906642263,-500.0,0.00014565,2,"2024-05-28T14:30:42.263",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123513,1716906642273,-500.0,0.00014565,2,"2024-05-28T14:30:42.273",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123514,1716906642283,-500.0,0.00014565,2,"2024-05-28T14:30:42.283",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123515,1716906642292,-500.0,0.00014565,2,"2024-05-28T14:30:42.292",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123516,1716906642301,-500.0,0.00014565,2,"2024-05-28T14:30:42.301",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123517,1716906642311,-500.0,0.00014565,2,"2024-05-28T14:30:42.311",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123518,1716906642320,-500.0,0.00014565,2,"2024-05-28T14:30:42.320",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123519,1716906642330,-500.0,0.00014565,2,"2024-05-28T14:30:42.330",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123520,1716906642340,-500.0,0.00014565,2,"2024-05-28T14:30:42.340",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123521,1716906642351,-500.0,0.00014565,2,"2024-05-28T14:30:42.351",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123522,1716906642361,-500.0,0.00014565,2,"2024-05-28T14:30:42.361",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123523,1716906642371,-500.0,0.00014565,2,"2024-05-28T14:30:42.371",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123524,1716906642381,-500.0,0.00014565,2,"2024-05-28T14:30:42.381",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123525,1716906642390,-500.0,0.00014565,2,"2024-05-28T14:30:42.390",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123526,1716906642402,-500.0,0.00014565,2,"2024-05-28T14:30:42.402",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123527,1716906642411,-500.0,0.00014565,2,"2024-05-28T14:30:42.411",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123528,1716906642421,-500.0,0.00014565,2,"2024-05-28T14:30:42.421",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123529,1716906642431,-500.0,0.00014565,2,"2024-05-28T14:30:42.431",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123530,1716906642440,-500.0,0.00014565,2,"2024-05-28T14:30:42.440",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123531,1716906642450,-500.0,0.00014565,2,"2024-05-28T14:30:42.450",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123532,1716906642460,-500.0,0.00014565,2,"2024-05-28T14:30:42.460",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123533,1716906642473,-500.0,0.00014565,2,"2024-05-28T14:30:42.473",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123534,1716906642483,-500.0,0.00014565,2,"2024-05-28T14:30:42.483",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123535,1716906642495,-253.36913284,0.0001458,2,"2024-05-28T14:30:42.495",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123536,1716906642505,-1000.0,0.00014698,2,"2024-05-28T14:30:42.505",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123537,1716906642515,-4279.64994197,0.00014769,2,"2024-05-28T14:30:42.515",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123538,1716906642525,-325.28545213,0.00015,2,"2024-05-28T14:30:42.525",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123539,1716906642535,-4995.26383857,0.00015,2,"2024-05-28T14:30:42.535",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123540,1716906642546,-500.0,0.00015,2,"2024-05-28T14:30:42.546",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123541,1716906642556,-155.22486064,0.00015,2,"2024-05-28T14:30:42.556",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123542,1716906642566,-155.0,0.00015,2,"2024-05-28T14:30:42.566",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123543,1716906642575,-1044.13352714,0.00015,2,"2024-05-28T14:30:42.575",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123544,1716906642585,-5900.0,0.00015,2,"2024-05-28T14:30:42.585",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123545,1716906642595,-200.0,0.00015,2,"2024-05-28T14:30:42.595",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123546,1716906642605,-257.65395905,0.00015,2,"2024-05-28T14:30:42.605",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123547,1716906642615,-4217.45561659,0.00015,2,"2024-05-28T14:30:42.615",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123548,1716906642625,-155.54656387,0.00015,2,"2024-05-28T14:30:42.625",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123549,1716906642635,-155.20000855,0.00015,2,"2024-05-28T14:30:42.635",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123550,1716906642645,-620.8177248,0.00015,2,"2024-05-28T14:30:42.645",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123551,1716906642658,-184.01261491,0.00015,2,"2024-05-28T14:30:42.658",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123552,1716906642668,-300.0,0.00015068,2,"2024-05-28T14:30:42.668",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123553,1716906642678,-1697.41,0.00015068,2,"2024-05-28T14:30:42.678",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123554,1716906642688,-3000.0,0.0001531,2,"2024-05-28T14:30:42.688",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123555,1716906642698,-1304.845285,0.00015342,2,"2024-05-28T14:30:42.698",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123556,1716906642711,-1000.0,0.000155,2,"2024-05-28T14:30:42.711",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123557,1716906642722,-224.0,0.000155,2,"2024-05-28T14:30:42.722",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123558,1716906642732,-421.43,0.00015644,2,"2024-05-28T14:30:42.732",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123559,1716906642743,-11068.96,0.00015753,2,"2024-05-28T14:30:42.743",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123560,1716906642754,-1697.41,0.00015753,2,"2024-05-28T14:30:42.754",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123561,1716906642764,-167.0,0.00015831,2,"2024-05-28T14:30:42.764",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123562,1716906642775,-167.0,0.00015831,2,"2024-05-28T14:30:42.775",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123563,1716906642785,-167.0,0.00015831,2,"2024-05-28T14:30:42.785",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123564,1716906642795,-167.0,0.00015831,2,"2024-05-28T14:30:42.795",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123565,1716906642807,-173.0,0.00015924,3,"2024-05-28T14:30:42.807",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123566,1716906642818,-173.0,0.00015924,2,"2024-05-28T14:30:42.818",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123567,1716906642828,-150.0,0.00016,2,"2024-05-28T14:30:42.828",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123568,1716906642839,-164.0,0.00016,2,"2024-05-28T14:30:42.839",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123569,1716906642849,-2398.0,0.00016,2,"2024-05-28T14:30:42.849",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123570,1716906642859,-808.0,0.00016,2,"2024-05-28T14:30:42.859",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123571,1716906642868,-445.0,0.00016,2,"2024-05-28T14:30:42.868",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123572,1716906642878,-150.0,0.00016,2,"2024-05-28T14:30:42.878",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123573,1716906642888,-1651.0,0.00016,2,"2024-05-28T14:30:42.888",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123574,1716906642901,-216.0,0.00016,2,"2024-05-28T14:30:42.901",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123575,1716906642910,-150.0,0.00016,2,"2024-05-28T14:30:42.910",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123576,1716906642920,-1304.0,0.00016,2,"2024-05-28T14:30:42.920",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123577,1716906642930,-3166.0,0.00016,2,"2024-05-28T14:30:42.930",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123578,1716906642941,-544.0,0.00016,2,"2024-05-28T14:30:42.941",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123579,1716906642950,-318.0,0.00016,2,"2024-05-28T14:30:42.950",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123580,1716906642960,-5766.0,0.00016,2,"2024-05-28T14:30:42.960",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123581,1716906642971,-289.0,0.00016,2,"2024-05-28T14:30:42.971",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123582,1716906642981,-5140.0,0.00016,2,"2024-05-28T14:30:42.981",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123583,1716906642991,-1467.0,0.00016,2,"2024-05-28T14:30:42.991",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123584,1716906643000,-17933.24519575,0.00016,2,"2024-05-28T14:30:43.000",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123585,1716906643015,-19050.72980425,0.00016,2,"2024-05-28T14:30:43.015",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123586,1716906643025,-975.0,0.00016,2,"2024-05-28T14:30:43.025",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123587,1716906643034,-1224.0,0.00016,2,"2024-05-28T14:30:43.034",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123588,1716906643044,-12466.41236673,0.00016043,2,"2024-05-28T14:30:43.044",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123589,1716906643132,-2800.16591102,0.00016043,2,"2024-05-28T14:30:43.132",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123590,1716906643142,-2829.31250398,0.00016116,2,"2024-05-28T14:30:43.142",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123591,1716906643160,-368.78465954,0.00016116,2,"2024-05-28T14:30:43.160",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123592,1716906643171,-6801.89283648,0.00016116,2,"2024-05-28T14:30:43.171",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123593,1716906643181,-9.55716352,0.00016136,2,"2024-05-28T14:30:43.181",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123594,1716906643193,-629.53283648,0.00016136,2,"2024-05-28T14:30:43.193",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123595,1716906643203,-1304.845285,0.00016164,2,"2024-05-28T14:30:43.203",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123596,1716906643212,-1000.0,0.00016167,2,"2024-05-28T14:30:43.212",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123597,1716906643222,-3129.05,0.00016438,2,"2024-05-28T14:30:43.222",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123598,1716906643231,-300.0,0.00016438,2,"2024-05-28T14:30:43.231",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123599,1716906643242,-1697.41,0.00016438,2,"2024-05-28T14:30:43.242",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123600,1716906643251,-701.74,0.00016438,2,"2024-05-28T14:30:43.251",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123601,1716906643261,-263.5850197,0.000165,2,"2024-05-28T14:30:43.261",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123602,1716906643271,-3000.0,0.0001655,2,"2024-05-28T14:30:43.271",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123603,1716906643281,-4279.64994197,0.00016638,2,"2024-05-28T14:30:43.281",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123604,1716906643291,-719.17,0.00016647,2,"2024-05-28T14:30:43.291",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123605,1716906643301,-16875.01691684,0.00016695,5,"2024-05-28T14:30:43.301",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123606,1716906643313,-1898.84001584,0.00016695,5,"2024-05-28T14:30:43.313",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123607,1716906643326,-1674.86761028,0.00016695,5,"2024-05-28T14:30:43.326",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123608,1716906643340,-1856.4481028,0.00016695,5,"2024-05-28T14:30:43.340",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123609,1716906643352,-4701.44908642,0.00016695,5,"2024-05-28T14:30:43.352",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123610,1716906643362,-167.0,0.00016702,2,"2024-05-28T14:30:43.362",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123611,1716906643372,-178.98,0.00016712,2,"2024-05-28T14:30:43.372",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123612,1716906643382,-3279.0,0.000168,2,"2024-05-28T14:30:43.382",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123613,1716906643392,-811.0,0.000168,2,"2024-05-28T14:30:43.392",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123614,1716906643405,-354.0,0.000168,2,"2024-05-28T14:30:43.405",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123615,1716906643415,-3814.0,0.00016956,2,"2024-05-28T14:30:43.415",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123616,1716906643424,-1304.845285,0.00016986,2,"2024-05-28T14:30:43.424",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123617,1716906643435,-163.89,0.00017529,2,"2024-05-28T14:30:43.435",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123618,1716906643444,-173.0,0.00017544,2,"2024-05-28T14:30:43.444",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123619,1716906643454,-167.0,0.00017573,2,"2024-05-28T14:30:43.454",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123620,1716906643464,-1000.0,0.00017637,2,"2024-05-28T14:30:43.464",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123621,1716906643474,-1000.0,0.0001777,2,"2024-05-28T14:30:43.474",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123622,1716906643483,-3000.0,0.000178,2,"2024-05-28T14:30:43.483",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123623,1716906643493,-1304.845285,0.00017808,2,"2024-05-28T14:30:43.493",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123624,1716906643522,-286.16,0.00017973,2,"2024-05-28T14:30:43.522",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123625,1716906643532,-150.0,0.00017973,2,"2024-05-28T14:30:43.532",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123626,1716906643542,-300.0,0.00017973,2,"2024-05-28T14:30:43.542",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123627,1716906643552,-150.0,0.00017973,2,"2024-05-28T14:30:43.552",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123628,1716906643562,-501.25267329,0.00018,2,"2024-05-28T14:30:43.562",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123629,1716906643571,-804.69308319,0.00018,2,"2024-05-28T14:30:43.571",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123630,1716906643581,-1155.76886622,0.00018,2,"2024-05-28T14:30:43.581",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123631,1716906643591,-306.724,0.00018372,2,"2024-05-28T14:30:43.591",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123632,1716906643600,-306.724,0.00018372,2,"2024-05-28T14:30:43.600",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123633,1716906643610,-306.724,0.00018372,2,"2024-05-28T14:30:43.610",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123634,1716906643620,-639.09,0.000184,2,"2024-05-28T14:30:43.620",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123635,1716906643630,-167.0,0.00018444,2,"2024-05-28T14:30:43.630",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123636,1716906643640,-167.0,0.00018444,2,"2024-05-28T14:30:43.640",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123637,1716906643650,-4279.64994197,0.00018507,2,"2024-05-28T14:30:43.650",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123638,1716906643660,-12229.24336276,0.00018531,2,"2024-05-28T14:30:43.660",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123639,1716906643693,-306.724,0.00018372,2,"2024-05-28T14:30:43.693",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123640,1716906643704,-1378.75116208,0.00018531,2,"2024-05-28T14:30:43.704",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123644,1716906644678,-1645.0,0.00013,2,"2024-05-28T14:30:44.678",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123645,1716906644687,-1645.0,0.00016,2,"2024-05-28T14:30:44.687",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123646,1716906644697,-306.724,0.00018372,2,"2024-05-28T14:30:44.697",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123647,1716906644709,-218.826,0.00018531,2,"2024-05-28T14:30:44.709",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123648,1716906644723,-1439.75775291,0.00018531,2,"2024-05-28T14:30:44.723",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123649,1716906644732,-5672.01470746,0.00018596,2,"2024-05-28T14:30:44.732",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123650,1716906644741,-1304.845285,0.0001863,2,"2024-05-28T14:30:44.741",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123651,1716906644751,-7390.76230001,0.00018998,3,"2024-05-28T14:30:44.751",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123652,1716906644760,-410.5352738,0.00019,2,"2024-05-28T14:30:44.760",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123653,1716906644770,-155.55982037,0.00019,2,"2024-05-28T14:30:44.770",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123654,1716906644779,-1000.0,0.00019,2,"2024-05-28T14:30:44.779",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123655,1716906644789,-164.0,0.00019,2,"2024-05-28T14:30:44.789",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123656,1716906644804,-2398.0,0.00019,2,"2024-05-28T14:30:44.804",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123657,1716906644815,-808.0,0.00019,2,"2024-05-28T14:30:44.815",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123658,1716906644824,-150.0,0.00019,2,"2024-05-28T14:30:44.824",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123659,1716906644833,-1651.0,0.00019,2,"2024-05-28T14:30:44.833",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123660,1716906644843,-216.0,0.00019,2,"2024-05-28T14:30:44.843",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123661,1716906644852,-150.0,0.00019,2,"2024-05-28T14:30:44.852",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123662,1716906644861,-1304.0,0.00019,2,"2024-05-28T14:30:44.861",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123663,1716906644870,-3166.0,0.00019,2,"2024-05-28T14:30:44.870",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123664,1716906644880,-544.0,0.00019,2,"2024-05-28T14:30:44.880",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123665,1716906644890,-5766.0,0.00019,2,"2024-05-28T14:30:44.890",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123666,1716906644903,-5140.0,0.00019,2,"2024-05-28T14:30:44.903",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123667,1716906644912,-289.0,0.00019,2,"2024-05-28T14:30:44.912",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123668,1716906644921,-1467.0,0.00019,2,"2024-05-28T14:30:44.921",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123669,1716906644931,-975.0,0.00019,2,"2024-05-28T14:30:44.931",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123670,1716906644940,-1224.0,0.00019,2,"2024-05-28T14:30:44.940",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123671,1716906644950,-3000.0,0.0001905,2,"2024-05-28T14:30:44.950",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123672,1716906644959,-173.0,0.00019164,2,"2024-05-28T14:30:44.959",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123673,1716906644969,-419.2419409,0.00019178,2,"2024-05-28T14:30:44.969",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123674,1716906644978,-209.29216678,0.00019178,2,"2024-05-28T14:30:44.978",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123675,1716906644987,-600.03857723,0.00019178,2,"2024-05-28T14:30:44.987",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123676,1716906644996,-600.03857723,0.00019178,2,"2024-05-28T14:30:44.996",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123677,1716906645005,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.005",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123678,1716906645016,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.016",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123679,1716906645027,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.027",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123680,1716906645036,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.036",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123681,1716906645046,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.046",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123682,1716906645055,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.055",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123683,1716906645064,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.064",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123684,1716906645074,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.074",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123685,1716906645083,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.083",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123686,1716906645093,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.093",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123687,1716906645103,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.103",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123688,1716906645112,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.112",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123689,1716906645122,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.122",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123690,1716906645132,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.132",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123691,1716906645142,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.142",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123692,1716906645153,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.153",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123693,1716906645163,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.163",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123694,1716906645172,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.172",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123695,1716906645182,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.182",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123696,1716906645192,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.192",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123697,1716906645201,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.201",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123698,1716906645210,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.210",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123699,1716906645220,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.220",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123700,1716906645230,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.230",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123701,1716906645243,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.243",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123702,1716906645252,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.252",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123703,1716906645262,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.262",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123704,1716906645272,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.272",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123705,1716906645281,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.281",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123706,1716906645292,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.292",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123707,1716906645301,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.301",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123708,1716906645311,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.311",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123709,1716906645321,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.321",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123710,1716906645331,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.331",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123711,1716906645341,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.341",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123712,1716906645350,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.350",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123713,1716906645360,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.360",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123714,1716906645370,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.370",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123715,1716906645379,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.379",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123716,1716906645389,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.389",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123717,1716906645400,-600.03857723,0.00019178,2,"2024-05-28T14:30:45.400",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123718,1716906645411,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.411",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123719,1716906645420,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.420",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123720,1716906645430,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.430",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123721,1716906645439,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.439",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123722,1716906645450,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.450",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123723,1716906645459,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.459",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123724,1716906645468,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.468",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123725,1716906645478,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.478",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123726,1716906645487,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.487",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123727,1716906645499,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.499",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123728,1716906645508,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.508",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123729,1716906645518,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.518",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123730,1716906645527,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.527",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123731,1716906645537,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.537",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123732,1716906645546,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.546",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123733,1716906645555,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.555",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123734,1716906645565,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.565",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123735,1716906645576,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.576",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123736,1716906645586,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.586",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123737,1716906645596,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.596",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123738,1716906645606,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.606",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123739,1716906645615,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.615",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123740,1716906645625,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.625",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123742,1716906645634,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.634",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123744,1716906645643,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.643",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123745,1716906645654,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.654",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123748,1716906645664,-585.0376128,0.00019178,2,"2024-05-28T14:30:45.664",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123750,1716906645674,-611.63023157,0.00019178,2,"2024-05-28T14:30:45.674",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123751,1716906645683,-611.63023156,0.00019178,2,"2024-05-28T14:30:45.683",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123753,1716906645692,-384.72265609,0.00019178,2,"2024-05-28T14:30:45.692",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123755,1716906645702,-500.0,0.00019178,2,"2024-05-28T14:30:45.702",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123756,1716906645712,-500.0,0.00019178,2,"2024-05-28T14:30:45.712",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123757,1716906645726,-500.0,0.00019178,2,"2024-05-28T14:30:45.726",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123758,1716906645736,-441.63798468,0.00019178,2,"2024-05-28T14:30:45.736",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123759,1716906645745,-215.95315553,0.00019178,2,"2024-05-28T14:30:45.745",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123760,1716906645754,-547.48172884,0.00019178,2,"2024-05-28T14:30:45.754",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123761,1716906645766,-584.47768614,0.00019178,2,"2024-05-28T14:30:45.766",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123762,1716906645775,-500.0,0.00019178,2,"2024-05-28T14:30:45.775",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123763,1716906645784,-500.0,0.00019178,2,"2024-05-28T14:30:45.784",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123764,1716906645794,-500.0,0.00019178,2,"2024-05-28T14:30:45.794",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123765,1716906645803,-500.0,0.00019178,2,"2024-05-28T14:30:45.803",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123766,1716906645813,-510.61060643,0.00019178,2,"2024-05-28T14:30:45.813",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123767,1716906645822,-339.26790411,0.00019178,2,"2024-05-28T14:30:45.822",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123768,1716906645831,-367.04733121,0.00019178,2,"2024-05-28T14:30:45.831",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123769,1716906645840,-500.0,0.00019178,2,"2024-05-28T14:30:45.840",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123770,1716906645850,-500.0,0.00019178,2,"2024-05-28T14:30:45.850",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123771,1716906645859,-500.0,0.00019178,2,"2024-05-28T14:30:45.859",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123772,1716906645868,-500.0,0.00019178,2,"2024-05-28T14:30:45.868",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123773,1716906645878,-500.0,0.00019178,2,"2024-05-28T14:30:45.878",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123774,1716906645888,-500.0,0.00019178,2,"2024-05-28T14:30:45.888",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123775,1716906645897,-500.0,0.00019178,2,"2024-05-28T14:30:45.897",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123776,1716906645908,-500.0,0.00019178,2,"2024-05-28T14:30:45.908",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123777,1716906645917,-500.0,0.00019178,2,"2024-05-28T14:30:45.917",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123778,1716906645926,-500.0,0.00019178,2,"2024-05-28T14:30:45.926",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123779,1716906645935,-593.43267841,0.00019178,2,"2024-05-28T14:30:45.935",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123780,1716906645944,-500.0,0.00019178,2,"2024-05-28T14:30:45.944",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123781,1716906645953,-500.0,0.00019178,2,"2024-05-28T14:30:45.953",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123782,1716906645962,-500.0,0.00019178,2,"2024-05-28T14:30:45.962",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123783,1716906645972,-500.0,0.00019178,2,"2024-05-28T14:30:45.972",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123784,1716906645981,-500.0,0.00019178,2,"2024-05-28T14:30:45.981",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123785,1716906645991,-500.0,0.00019178,2,"2024-05-28T14:30:45.991",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123786,1716906646000,-500.0,0.00019178,2,"2024-05-28T14:30:46.000",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123787,1716906646009,-500.0,0.00019178,2,"2024-05-28T14:30:46.009",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123788,1716906646019,-500.0,0.00019178,2,"2024-05-28T14:30:46.019",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123789,1716906646028,-500.0,0.00019178,2,"2024-05-28T14:30:46.028",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123790,1716906646037,-500.0,0.00019178,2,"2024-05-28T14:30:46.037",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123791,1716906646046,-500.0,0.00019178,2,"2024-05-28T14:30:46.046",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123792,1716906646055,-500.0,0.00019178,2,"2024-05-28T14:30:46.055",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123793,1716906646064,-500.0,0.00019178,2,"2024-05-28T14:30:46.064",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123794,1716906646074,-159.33698718,0.00019178,2,"2024-05-28T14:30:46.074",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123795,1716906646083,-500.0,0.00019178,2,"2024-05-28T14:30:46.083",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123796,1716906646092,-500.0,0.00019178,2,"2024-05-28T14:30:46.092",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123797,1716906646101,-500.0,0.00019178,2,"2024-05-28T14:30:46.101",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123798,1716906646110,-500.0,0.00019178,2,"2024-05-28T14:30:46.110",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123799,1716906646120,-500.0,0.00019178,2,"2024-05-28T14:30:46.120",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123800,1716906646129,-514.42278194,0.00019178,2,"2024-05-28T14:30:46.129",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123801,1716906646138,-196.99128508,0.00019178,2,"2024-05-28T14:30:46.138",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123802,1716906646149,-500.0,0.00019178,2,"2024-05-28T14:30:46.149",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123803,1716906646160,-500.0,0.00019178,2,"2024-05-28T14:30:46.160",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123805,1716906646169,-500.0,0.00019178,2,"2024-05-28T14:30:46.169",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123807,1716906646178,-349.48508964,0.00019178,2,"2024-05-28T14:30:46.178",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123808,1716906646187,-500.0,0.00019178,2,"2024-05-28T14:30:46.187",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123810,1716906646197,-500.0,0.00019178,2,"2024-05-28T14:30:46.197",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123811,1716906646206,-500.0,0.00019178,2,"2024-05-28T14:30:46.206",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123812,1716906646215,-500.0,0.00019178,2,"2024-05-28T14:30:46.215",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123813,1716906646225,-500.0,0.00019178,2,"2024-05-28T14:30:46.225",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123815,1716906646234,-500.0,0.00019178,2,"2024-05-28T14:30:46.234",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123817,1716906646243,-500.0,0.00019178,2,"2024-05-28T14:30:46.243",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123818,1716906646252,-500.0,0.00019178,2,"2024-05-28T14:30:46.252",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123819,1716906646262,-500.0,0.00019178,2,"2024-05-28T14:30:46.262",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123820,1716906646271,-500.0,0.00019178,2,"2024-05-28T14:30:46.271",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123821,1716906646280,-500.0,0.00019178,2,"2024-05-28T14:30:46.280",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123823,1716906646421,-500.0,0.00019178,2,"2024-05-28T14:30:46.421",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123827,1716906646432,-500.0,0.00019178,2,"2024-05-28T14:30:46.432",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123830,1716906646442,-500.0,0.00019178,2,"2024-05-28T14:30:46.442",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123832,1716906646451,-500.0,0.00019178,2,"2024-05-28T14:30:46.451",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123834,1716906646461,-500.0,0.00019178,2,"2024-05-28T14:30:46.461",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123836,1716906646470,-500.0,0.00019178,2,"2024-05-28T14:30:46.470",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123837,1716906646479,-500.0,0.00019178,2,"2024-05-28T14:30:46.479",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123838,1716906646488,-195.26655092,0.00019178,2,"2024-05-28T14:30:46.488",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123839,1716906646498,-500.0,0.00019178,2,"2024-05-28T14:30:46.498",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123840,1716906646507,-464.24451865,0.00019178,2,"2024-05-28T14:30:46.507",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123841,1716906646516,-218.43644811,0.00019178,2,"2024-05-28T14:30:46.516",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123842,1716906646525,-235.54448332,0.00019178,2,"2024-05-28T14:30:46.525",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123843,1716906646534,-500.0,0.00019178,2,"2024-05-28T14:30:46.534",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123844,1716906646543,-425.34330584,0.00019178,2,"2024-05-28T14:30:46.543",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123845,1716906646552,-200.0,0.00019178,2,"2024-05-28T14:30:46.552",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123846,1716906646561,-200.0,0.00019178,2,"2024-05-28T14:30:46.561",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123847,1716906646570,-200.0,0.00019178,2,"2024-05-28T14:30:46.570",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123848,1716906646580,-200.0,0.00019178,2,"2024-05-28T14:30:46.580",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123849,1716906646589,-200.0,0.00019178,2,"2024-05-28T14:30:46.589",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123850,1716906646598,-200.0,0.00019178,2,"2024-05-28T14:30:46.598",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123851,1716906646607,-175.0,0.00019178,2,"2024-05-28T14:30:46.607",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123852,1716906646617,-4399.04,0.00019178,2,"2024-05-28T14:30:46.617",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123853,1716906646626,-3885.07287193,0.000192,2,"2024-05-28T14:30:46.626",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123854,1716906646635,-1304.845285,0.00019452,2,"2024-05-28T14:30:46.635",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123855,1716906646644,-3308.67096659,0.000199,3,"2024-05-28T14:30:46.644",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123856,1716906646654,-3000.0,0.000199,7,"2024-05-28T14:30:46.654",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123857,1716906646663,-161.3191441,0.00019986,2,"2024-05-28T14:30:46.663",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123858,1716906646673,-1301.8213147,0.00019986,2,"2024-05-28T14:30:46.673",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123859,1716906646682,-208.2476462,0.00019986,2,"2024-05-28T14:30:46.682",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123860,1716906646692,-6246.18937467,0.0002,2,"2024-05-28T14:30:46.692",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123861,1716906646701,-634.26621699,0.0002,2,"2024-05-28T14:30:46.701",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123862,1716906646712,-500.0,0.0002,2,"2024-05-28T14:30:46.712",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123863,1716906646724,-156.20452647,0.0002,4,"2024-05-28T14:30:46.724",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123864,1716906646733,-155.59163444,0.0002,2,"2024-05-28T14:30:46.733",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123865,1716906646743,-5191.77672902,0.0002,2,"2024-05-28T14:30:46.743",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123866,1716906646754,-155.0,0.0002,2,"2024-05-28T14:30:46.754",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123867,1716906646763,-155.0,0.0002,2,"2024-05-28T14:30:46.763",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123868,1716906646772,-159.55265072,0.0002,2,"2024-05-28T14:30:46.772",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123869,1716906646782,-1775.71570343,0.0002,2,"2024-05-28T14:30:46.782",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123870,1716906646791,-1265.00919178,0.0002,2,"2024-05-28T14:30:46.791",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123871,1716906646801,-36099.6521436,0.0002,4,"2024-05-28T14:30:46.801",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123872,1716906646811,-2981.20729151,0.0002,2,"2024-05-28T14:30:46.811",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123873,1716906646820,-196790.6947254,0.0002,2,"2024-05-28T14:30:46.820",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123874,1716906646897,-306.724,0.00018372,2,"2024-05-28T14:30:46.897",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123875,1716906646908,-1645.0,0.00019,2,"2024-05-28T14:30:46.908",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123876,1716906646917,-7358.35983202,0.0002,2,"2024-05-28T14:30:46.917",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123877,1716906646928,-4075.13806625,0.0002,2,"2024-05-28T14:30:46.928",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123878,1716906646968,-408.21676381,0.000129,2,"2024-05-28T14:30:46.968",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123879,1716906646977,-182763.80737633,0.0002,2,"2024-05-28T14:30:46.977",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123880,1716906646987,-2737.92,0.0002,2,"2024-05-28T14:30:46.987",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123881,1716906646996,-298.500302,0.0002,2,"2024-05-28T14:30:46.996",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123882,1716906647005,-150.0,0.0002,2,"2024-05-28T14:30:47.005",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123883,1716906647015,-7600.0,0.0002009,2,"2024-05-28T14:30:47.015",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123884,1716906647024,-226.30445507,0.000201,2,"2024-05-28T14:30:47.024",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123885,1716906647032,-1304.845285,0.00020274,2,"2024-05-28T14:30:47.032",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123886,1716906647042,-4279.64994197,0.00020376,2,"2024-05-28T14:30:47.042",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123887,1716906647051,-224.95,0.00020447,2,"2024-05-28T14:30:47.051",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123888,1716906647060,-150.0,0.000205,2,"2024-05-28T14:30:47.060",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123889,1716906647069,-800.0,0.00020548,2,"2024-05-28T14:30:47.069",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123890,1716906647079,-800.0,0.00020548,2,"2024-05-28T14:30:47.079",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123891,1716906647088,-800.0,0.00020548,2,"2024-05-28T14:30:47.088",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123892,1716906647098,-800.0,0.00020548,2,"2024-05-28T14:30:47.098",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123893,1716906647107,-170.87,0.00020548,2,"2024-05-28T14:30:47.107",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123894,1716906647116,-11723.0,0.000206,3,"2024-05-28T14:30:47.116",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123895,1716906647126,-639.09,0.00020664,2,"2024-05-28T14:30:47.126",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123896,1716906647135,-173.0,0.00020783,3,"2024-05-28T14:30:47.135",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123897,1716906647144,-2000.0,0.00021,2,"2024-05-28T14:30:47.144",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123898,1716906647156,-150.0,0.00021,2,"2024-05-28T14:30:47.156",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123899,1716906647165,-3913.475945,0.0002101,2,"2024-05-28T14:30:47.165",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123900,1716906647175,-15266.57827775,0.00021019,2,"2024-05-28T14:30:47.175",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123901,1716906647184,-5672.01470746,0.00021073,2,"2024-05-28T14:30:47.184",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123902,1716906647192,-150.0,0.00021115,2,"2024-05-28T14:30:47.192",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123903,1716906647201,-150.0,0.00021169,2,"2024-05-28T14:30:47.201",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123904,1716906647210,-150.0,0.00021192,2,"2024-05-28T14:30:47.210",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123905,1716906647219,-150.0,0.00021192,2,"2024-05-28T14:30:47.219",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123906,1716906647228,-11723.0,0.000212,5,"2024-05-28T14:30:47.228",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123907,1716906647238,-150.0,0.00021223,2,"2024-05-28T14:30:47.238",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123908,1716906647247,-150.0,0.00021232,2,"2024-05-28T14:30:47.247",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123909,1716906647256,-150.0,0.00021238,2,"2024-05-28T14:30:47.256",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123910,1716906647265,-150.0,0.00021251,2,"2024-05-28T14:30:47.265",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123911,1716906647275,-150.0,0.00021269,2,"2024-05-28T14:30:47.275",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123912,1716906647284,-150.0,0.00021312,2,"2024-05-28T14:30:47.284",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123913,1716906647293,-150.0,0.00021321,2,"2024-05-28T14:30:47.293",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123914,1716906647303,-150.0,0.00021366,2,"2024-05-28T14:30:47.303",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123915,1716906647312,-150.0,0.00021381,2,"2024-05-28T14:30:47.312",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123916,1716906647321,-150.0,0.000215,3,"2024-05-28T14:30:47.321",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123917,1716906647331,-1000.0,0.000219,2,"2024-05-28T14:30:47.331",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123918,1716906647340,-920.82288008,0.000219,2,"2024-05-28T14:30:47.340",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123919,1716906647350,-479.8558328,0.000219,2,"2024-05-28T14:30:47.350",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123920,1716906647359,-173.97,0.00021918,2,"2024-05-28T14:30:47.359",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123921,1716906647369,-250.0,0.00021918,2,"2024-05-28T14:30:47.369",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123922,1716906647378,-2000.0,0.00021918,2,"2024-05-28T14:30:47.378",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123923,1716906647387,-173.95,0.00021918,2,"2024-05-28T14:30:47.387",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123924,1716906647397,-159.56,0.00021918,2,"2024-05-28T14:30:47.397",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123925,1716906647410,-162.79297962,0.00021918,2,"2024-05-28T14:30:47.410",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123926,1716906647420,-500.0,0.00022,2,"2024-05-28T14:30:47.420",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123927,1716906647432,-9165.01168864,0.00022,2,"2024-05-28T14:30:47.432",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123928,1716906647441,-215.93865146,0.00022,2,"2024-05-28T14:30:47.441",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123929,1716906647450,-787.9608808,0.00022,2,"2024-05-28T14:30:47.450",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123930,1716906647459,-2723.32,0.00022,2,"2024-05-28T14:30:47.459",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123931,1716906647469,-1000.0,0.00022,3,"2024-05-28T14:30:47.469",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123932,1716906647478,-164.0,0.00022,2,"2024-05-28T14:30:47.478",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123933,1716906647488,-2398.0,0.00022,2,"2024-05-28T14:30:47.488",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123934,1716906647498,-808.0,0.00022,2,"2024-05-28T14:30:47.498",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123935,1716906647507,-1651.0,0.00022,2,"2024-05-28T14:30:47.507",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123936,1716906647517,-216.0,0.00022,2,"2024-05-28T14:30:47.517",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123937,1716906647526,-150.0,0.00022,2,"2024-05-28T14:30:47.526",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123938,1716906647535,-1304.0,0.00022,2,"2024-05-28T14:30:47.535",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123939,1716906647544,-3158.0,0.00022,2,"2024-05-28T14:30:47.544",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123940,1716906647553,-544.0,0.00022,2,"2024-05-28T14:30:47.553",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123941,1716906647562,-2737.92,0.00022,2,"2024-05-28T14:30:47.562",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123942,1716906647571,-150.0,0.00022,3,"2024-05-28T14:30:47.571",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123943,1716906647581,-5758.0,0.00022,2,"2024-05-28T14:30:47.581",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123944,1716906647590,-5132.0,0.00022,2,"2024-05-28T14:30:47.590",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123945,1716906647599,-289.0,0.00022,2,"2024-05-28T14:30:47.599",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123946,1716906647609,-1467.0,0.00022,2,"2024-05-28T14:30:47.609",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123947,1716906647618,-975.0,0.00022,2,"2024-05-28T14:30:47.618",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123948,1716906647628,-1224.0,0.00022,2,"2024-05-28T14:30:47.628",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123949,1716906647638,-4279.64994197,0.00022245,2,"2024-05-28T14:30:47.638",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123950,1716906647647,-173.0,0.00022403,3,"2024-05-28T14:30:47.647",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123951,1716906647658,-150.0,0.000225,3,"2024-05-28T14:30:47.658",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123952,1716906647667,-6455.91076896,0.00022828,2,"2024-05-28T14:30:47.667",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123953,1716906647677,-40958.86548559,0.000229,5,"2024-05-28T14:30:47.677",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123954,1716906647686,-639.09,0.00022928,2,"2024-05-28T14:30:47.686",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123955,1716906647695,-200.24456635,0.00023,2,"2024-05-28T14:30:47.695",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123956,1716906647705,-5517.23632911,0.00023,2,"2024-05-28T14:30:47.705",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123957,1716906647718,-2319.901296,0.00023,2,"2024-05-28T14:30:47.718",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123958,1716906647727,-150.0,0.00023,3,"2024-05-28T14:30:47.727",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123959,1716906647737,-880.62078979,0.00023,2,"2024-05-28T14:30:47.737",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123960,1716906647747,-880.62078979,0.00023,2,"2024-05-28T14:30:47.747",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123961,1716906647757,-880.62078979,0.00023,2,"2024-05-28T14:30:47.757",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123962,1716906647767,-880.62078979,0.00023,2,"2024-05-28T14:30:47.767",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123963,1716906647776,-880.62078979,0.00023,2,"2024-05-28T14:30:47.776",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123964,1716906647785,-880.62078979,0.00023,2,"2024-05-28T14:30:47.785",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123965,1716906647798,-880.62078979,0.00023,2,"2024-05-28T14:30:47.798",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123966,1716906647807,-880.62078979,0.00023,2,"2024-05-28T14:30:47.807",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123967,1716906647816,-880.62078979,0.00023,2,"2024-05-28T14:30:47.816",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123968,1716906647826,-880.62078979,0.00023,2,"2024-05-28T14:30:47.826",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123969,1716906647836,-880.62078979,0.00023,2,"2024-05-28T14:30:47.836",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123970,1716906647845,-880.62078979,0.00023,2,"2024-05-28T14:30:47.845",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123971,1716906647855,-880.62078979,0.00023,2,"2024-05-28T14:30:47.855",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123972,1716906647864,-880.62078979,0.00023,2,"2024-05-28T14:30:47.864",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123973,1716906647873,-880.62078979,0.00023,2,"2024-05-28T14:30:47.873",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123974,1716906647883,-173.0,0.00023,2,"2024-05-28T14:30:47.883",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123975,1716906647893,-880.62078979,0.00023,2,"2024-05-28T14:30:47.893",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123976,1716906647904,-880.62078979,0.00023,2,"2024-05-28T14:30:47.904",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123977,1716906647914,-880.62078979,0.00023,2,"2024-05-28T14:30:47.914",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123978,1716906647923,-880.62078979,0.00023,2,"2024-05-28T14:30:47.923",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123979,1716906647933,-880.62078979,0.00023,2,"2024-05-28T14:30:47.933",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123980,1716906647942,-880.62078979,0.00023,2,"2024-05-28T14:30:47.942",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123981,1716906647951,-880.62078979,0.00023,2,"2024-05-28T14:30:47.951",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123982,1716906647962,-880.62078979,0.00023,2,"2024-05-28T14:30:47.962",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123983,1716906647973,-880.62078979,0.00023,2,"2024-05-28T14:30:47.973",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123984,1716906647984,-880.62078979,0.00023,2,"2024-05-28T14:30:47.984",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123985,1716906647995,-880.62078979,0.00023,2,"2024-05-28T14:30:47.995",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123986,1716906648005,-880.62078979,0.00023,2,"2024-05-28T14:30:48.005",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123987,1716906648015,-880.62078979,0.00023,2,"2024-05-28T14:30:48.015",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123988,1716906648024,-880.62078979,0.00023,2,"2024-05-28T14:30:48.024",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123989,1716906648033,-880.62078979,0.00023,2,"2024-05-28T14:30:48.033",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123990,1716906648043,-880.62078979,0.00023,2,"2024-05-28T14:30:48.043",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123991,1716906648052,-880.62078979,0.00023,2,"2024-05-28T14:30:48.052",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123992,1716906648061,-880.62078979,0.00023,2,"2024-05-28T14:30:48.061",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123993,1716906648071,-880.62078979,0.00023,2,"2024-05-28T14:30:48.071",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123994,1716906648080,-880.62078979,0.00023,2,"2024-05-28T14:30:48.080",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123995,1716906648088,-880.62078979,0.00023,2,"2024-05-28T14:30:48.088",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123996,1716906648098,-880.62078979,0.00023,2,"2024-05-28T14:30:48.098",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123997,1716906648107,-880.62078979,0.00023,2,"2024-05-28T14:30:48.107",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123998,1716906648117,-880.62078979,0.00023,2,"2024-05-28T14:30:48.117",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123999,1716906648126,-880.62078979,0.00023,2,"2024-05-28T14:30:48.126",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124000,1716906648135,-880.62078979,0.00023,2,"2024-05-28T14:30:48.135",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124001,1716906648144,-880.62078979,0.00023,2,"2024-05-28T14:30:48.144",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124002,1716906648155,-880.62078979,0.00023,2,"2024-05-28T14:30:48.155",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124003,1716906648164,-880.62078979,0.00023,2,"2024-05-28T14:30:48.164",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124004,1716906648174,-880.62078979,0.00023,2,"2024-05-28T14:30:48.174",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124005,1716906648183,-880.62078979,0.00023,2,"2024-05-28T14:30:48.183",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124006,1716906648193,-880.62078979,0.00023,2,"2024-05-28T14:30:48.193",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124007,1716906648202,-880.62078979,0.00023,2,"2024-05-28T14:30:48.202",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124008,1716906648211,-880.62078979,0.00023,2,"2024-05-28T14:30:48.211",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124009,1716906648221,-880.62078979,0.00023,2,"2024-05-28T14:30:48.221",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124010,1716906648230,-880.62078979,0.00023,2,"2024-05-28T14:30:48.230",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124011,1716906648240,-880.62078979,0.00023,2,"2024-05-28T14:30:48.240",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124012,1716906648248,-880.62078979,0.00023,2,"2024-05-28T14:30:48.248",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124013,1716906648258,-880.62078979,0.00023,2,"2024-05-28T14:30:48.258",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124014,1716906648267,-880.62078979,0.00023,2,"2024-05-28T14:30:48.267",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124015,1716906648276,-880.62078979,0.00023,2,"2024-05-28T14:30:48.276",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124016,1716906648285,-880.62078979,0.00023,2,"2024-05-28T14:30:48.285",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124017,1716906648294,-880.62078979,0.00023,2,"2024-05-28T14:30:48.294",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124018,1716906648304,-880.62078979,0.00023,2,"2024-05-28T14:30:48.304",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124019,1716906648313,-880.62078979,0.00023,2,"2024-05-28T14:30:48.313",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124020,1716906648322,-880.62078979,0.00023,2,"2024-05-28T14:30:48.322",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124021,1716906648332,-880.62078979,0.00023,2,"2024-05-28T14:30:48.332",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124022,1716906648341,-880.62078979,0.00023,2,"2024-05-28T14:30:48.341",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124023,1716906648351,-880.62078979,0.00023,2,"2024-05-28T14:30:48.351",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124024,1716906648360,-880.62078979,0.00023,2,"2024-05-28T14:30:48.360",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124025,1716906648370,-880.62078979,0.00023,2,"2024-05-28T14:30:48.370",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124026,1716906648379,-880.62078979,0.00023,2,"2024-05-28T14:30:48.379",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124027,1716906648388,-880.62078979,0.00023,2,"2024-05-28T14:30:48.388",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124028,1716906648398,-880.62078979,0.00023,2,"2024-05-28T14:30:48.398",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124029,1716906648410,-880.62078979,0.00023,2,"2024-05-28T14:30:48.410",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124030,1716906648422,-880.62078979,0.00023,2,"2024-05-28T14:30:48.422",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124031,1716906648431,-880.62078979,0.00023,2,"2024-05-28T14:30:48.431",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124032,1716906648439,-880.62078979,0.00023,2,"2024-05-28T14:30:48.439",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124033,1716906648448,-880.62078979,0.00023,2,"2024-05-28T14:30:48.448",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124034,1716906648457,-880.62078979,0.00023,2,"2024-05-28T14:30:48.457",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124035,1716906648466,-880.62078979,0.00023,2,"2024-05-28T14:30:48.466",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124036,1716906648475,-880.62078979,0.00023,2,"2024-05-28T14:30:48.475",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124037,1716906648484,-880.62078979,0.00023,2,"2024-05-28T14:30:48.484",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124038,1716906648493,-880.62078979,0.00023,2,"2024-05-28T14:30:48.493",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124039,1716906648502,-880.62078979,0.00023,2,"2024-05-28T14:30:48.502",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124040,1716906648511,-880.62078979,0.00023,2,"2024-05-28T14:30:48.511",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124041,1716906648520,-880.62078979,0.00023,2,"2024-05-28T14:30:48.520",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124042,1716906648530,-880.62078979,0.00023,2,"2024-05-28T14:30:48.530",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124043,1716906648539,-880.62078979,0.00023,2,"2024-05-28T14:30:48.539",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124044,1716906648548,-880.62078979,0.00023,2,"2024-05-28T14:30:48.548",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124045,1716906648557,-880.62078979,0.00023,2,"2024-05-28T14:30:48.557",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124046,1716906648566,-880.62078979,0.00023,2,"2024-05-28T14:30:48.566",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124047,1716906648577,-880.62078979,0.00023,2,"2024-05-28T14:30:48.577",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124048,1716906648587,-880.62078979,0.00023,2,"2024-05-28T14:30:48.587",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124049,1716906648597,-880.62078979,0.00023,2,"2024-05-28T14:30:48.597",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124050,1716906648606,-880.62078979,0.00023,2,"2024-05-28T14:30:48.606",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124051,1716906648616,-880.62078979,0.00023,2,"2024-05-28T14:30:48.616",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124052,1716906648625,-880.62078979,0.00023,2,"2024-05-28T14:30:48.625",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124053,1716906648635,-880.62078979,0.00023,2,"2024-05-28T14:30:48.635",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124054,1716906648645,-880.62078979,0.00023,2,"2024-05-28T14:30:48.645",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124055,1716906648657,-880.62078979,0.00023,2,"2024-05-28T14:30:48.657",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124056,1716906648667,-880.62078979,0.00023,2,"2024-05-28T14:30:48.667",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124057,1716906648676,-880.62078979,0.00023,2,"2024-05-28T14:30:48.676",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124058,1716906648686,-880.62078979,0.00023,2,"2024-05-28T14:30:48.686",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124059,1716906648695,-880.62078979,0.00023,2,"2024-05-28T14:30:48.695",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124060,1716906648705,-1206.08237254,0.0002303,2,"2024-05-28T14:30:48.705",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124061,1716906648719,-312.57733266,0.0002318,2,"2024-05-28T14:30:48.719",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124062,1716906648729,-2007.00181739,0.000234,2,"2024-05-28T14:30:48.729",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124063,1716906648738,-1040.4552301,0.000235,2,"2024-05-28T14:30:48.738",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124064,1716906648748,-500.0,0.000235,2,"2024-05-28T14:30:48.748",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124065,1716906648758,-1500.0,0.000235,2,"2024-05-28T14:30:48.758",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124066,1716906648768,-150.0,0.000235,3,"2024-05-28T14:30:48.768",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124067,1716906648778,-15266.57827775,0.00023508,2,"2024-05-28T14:30:48.778",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124068,1716906648787,-5672.01470746,0.00023551,2,"2024-05-28T14:30:48.787",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124069,1716906648799,-2051.35862913,0.000236,2,"2024-05-28T14:30:48.799",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124070,1716906648808,-153.88241331,0.00023917,2,"2024-05-28T14:30:48.808",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124071,1716906648817,-153.30098331,0.00023923,2,"2024-05-28T14:30:48.817",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124072,1716906648827,-163.02468081,0.00023982,2,"2024-05-28T14:30:48.827",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124073,1716906648836,-155.5872073,0.00023983,2,"2024-05-28T14:30:48.836",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124074,1716906648845,-6076.52152459,0.00024,3,"2024-05-28T14:30:48.845",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124075,1716906648854,-550.35526376,0.00024,2,"2024-05-28T14:30:48.854",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124076,1716906648864,-219.77873453,0.00024,2,"2024-05-28T14:30:48.864",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124077,1716906648873,-219.77873453,0.00024,2,"2024-05-28T14:30:48.873",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124078,1716906648883,-219.77873453,0.00024,2,"2024-05-28T14:30:48.883",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124079,1716906648892,-219.77873453,0.00024,2,"2024-05-28T14:30:48.892",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124080,1716906648902,-219.77873453,0.00024,2,"2024-05-28T14:30:48.902",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124081,1716906648912,-219.77873453,0.00024,2,"2024-05-28T14:30:48.912",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124082,1716906648922,-219.77873453,0.00024,2,"2024-05-28T14:30:48.922",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124083,1716906648931,-150.0,0.00024,4,"2024-05-28T14:30:48.931",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124084,1716906648941,-263.53671834,0.00024,2,"2024-05-28T14:30:48.941",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124085,1716906648950,-173.0,0.00024023,5,"2024-05-28T14:30:48.950",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124086,1716906648960,-4279.64994197,0.00024115,2,"2024-05-28T14:30:48.960",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124087,1716906648969,-155.55414846,0.00024149,2,"2024-05-28T14:30:48.969",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124088,1716906648978,-171.44355626,0.00024196,2,"2024-05-28T14:30:48.978",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124089,1716906648988,-2723.32,0.000242,2,"2024-05-28T14:30:48.988",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124090,1716906648997,-155.55414846,0.00024205,2,"2024-05-28T14:30:48.997",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124091,1716906649007,-163.02468081,0.00024206,2,"2024-05-28T14:30:49.007",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124092,1716906649016,-156.64,0.00024224,2,"2024-05-28T14:30:49.016",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124093,1716906649025,-180.0,0.0002423,2,"2024-05-28T14:30:49.025",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124094,1716906649034,-2737.92,0.000243,2,"2024-05-28T14:30:49.034",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124095,1716906649044,-159.30085043,0.0002431,2,"2024-05-28T14:30:49.044",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124096,1716906649053,-154.01823389,0.00024326,2,"2024-05-28T14:30:49.053",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124097,1716906649063,-151.95108809,0.00024372,2,"2024-05-28T14:30:49.063",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124098,1716906649072,-238.39881556,0.00024377,2,"2024-05-28T14:30:49.072",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124099,1716906649081,-155.5872073,0.00024417,2,"2024-05-28T14:30:49.081",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124100,1716906649091,-150.0,0.000245,4,"2024-05-28T14:30:49.091",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124101,1716906649100,-238.39881556,0.00024594,2,"2024-05-28T14:30:49.100",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124102,1716906649110,-155.55414846,0.00024637,2,"2024-05-28T14:30:49.110",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124103,1716906649120,-159.85445243,0.00024675,2,"2024-05-28T14:30:49.120",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124104,1716906649129,-238.39881556,0.00024677,2,"2024-05-28T14:30:49.129",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124105,1716906649139,-652.0,0.000247,2,"2024-05-28T14:30:49.139",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124106,1716906649148,-285.91209969,0.00024704,2,"2024-05-28T14:30:49.148",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124107,1716906649158,-497.59433718,0.00024727,2,"2024-05-28T14:30:49.158",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124108,1716906649167,-285.91209969,0.00024777,2,"2024-05-28T14:30:49.167",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124109,1716906649177,-285.91209969,0.00024846,2,"2024-05-28T14:30:49.177",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124110,1716906649186,-285.91209969,0.00024854,2,"2024-05-28T14:30:49.186",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124111,1716906649196,-6778.78246295,0.000249,2,"2024-05-28T14:30:49.196",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124112,1716906649205,-2268.30989723,0.000249,2,"2024-05-28T14:30:49.205",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124113,1716906649215,-161.3191441,0.00024983,2,"2024-05-28T14:30:49.215",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124114,1716906649224,-1098.36261,0.00024983,2,"2024-05-28T14:30:49.224",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124115,1716906649234,-208.2476462,0.00024983,2,"2024-05-28T14:30:49.234",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124116,1716906649243,-163165.91052689,0.00025,2,"2024-05-28T14:30:49.243",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124117,1716906649257,-82622.69892432,0.00025,2,"2024-05-28T14:30:49.257",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124118,1716906649585,-214.7955403,9.09e-05,2,"2024-05-28T14:30:49.585",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124119,1716906649594,-163.45796946,0.00013,2,"2024-05-28T14:30:49.594",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124120,1716906649606,-1101.54203054,0.00013,2,"2024-05-28T14:30:49.606",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124121,1716906649616,-366.98193767,0.00013073,2,"2024-05-28T14:30:49.616",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124122,1716906649626,-505.11759402,0.00014564,2,"2024-05-28T14:30:49.626",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124123,1716906649635,-446.07424012,0.00014564,2,"2024-05-28T14:30:49.635",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124124,1716906649644,-1265.0,0.00016,2,"2024-05-28T14:30:49.644",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124125,1716906649656,-306.724,0.00018372,2,"2024-05-28T14:30:49.656",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124126,1716906649665,-306.724,0.00018372,2,"2024-05-28T14:30:49.665",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124127,1716906649674,-1645.0,0.00022,2,"2024-05-28T14:30:49.674",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124128,1716906649682,-1481.8112899,0.00025,2,"2024-05-28T14:30:49.682",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124129,1716906649693,-607.71542608,0.00025,2,"2024-05-28T14:30:49.693",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124130,1716906649732,-306.724,0.00018372,2,"2024-05-28T14:30:49.732",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124131,1716906649742,-1073.57922781,0.00025,2,"2024-05-28T14:30:49.742",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124132,1716906649754,-10510.9944235,0.00025,2,"2024-05-28T14:30:49.754",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124133,1716906649765,-2161.58082125,0.00025,2,"2024-05-28T14:30:49.765",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124134,1716907043919,2287.4,0.0001274,4,"2024-05-28T14:37:23.919",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124201,1716907643919,400.0,0.000126,4,"2024-05-28T14:47:23.919",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124202,1716907646174,800.0,0.000127,4,"2024-05-28T14:47:26.174",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124223,1716907648171,1300.0,0.000128,4,"2024-05-28T14:47:28.171",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124246,1716907650326,1700.0,0.000129,4,"2024-05-28T14:47:30.326",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124257,1716907832122,-268.08947108,9.051e-05,2,"2024-05-28T14:50:32.122",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124258,1716907832134,-155.0,9.052e-05,2,"2024-05-28T14:50:32.134",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124259,1716907832144,-441.79552892,9.052e-05,2,"2024-05-28T14:50:32.144",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124261,1716907832155,-423.32484874,9.052e-05,2,"2024-05-28T14:50:32.155",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124263,1716907832167,-1950.82590268,9.052e-05,2,"2024-05-28T14:50:32.167",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124264,1716907832183,-529.98395834,9.053e-05,2,"2024-05-28T14:50:32.183",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124265,1716907832194,-253.58312312,9.061e-05,2,"2024-05-28T14:50:32.194",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124266,1716907832204,-214.7955403,9.062e-05,2,"2024-05-28T14:50:32.204",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124267,1716907832214,-485.55,9.378e-05,2,"2024-05-28T14:50:32.214",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124268,1716907832224,-259.1,0.00011,2,"2024-05-28T14:50:32.224",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124269,1716907832239,-1018.43,0.00011213,2,"2024-05-28T14:50:32.239",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124270,1716907832248,-2582.49,0.00011213,2,"2024-05-28T14:50:32.248",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124271,1716907832261,-1000.0,0.00011285,2,"2024-05-28T14:50:32.261",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124272,1716907832271,-12270.459,0.0001131,2,"2024-05-28T14:50:32.271",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124273,1716907832282,-508.34,0.00011325,2,"2024-05-28T14:50:32.282",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124274,1716907832293,-250.0,0.0001135,2,"2024-05-28T14:50:32.293",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124275,1716907832303,-250.0,0.0001141,2,"2024-05-28T14:50:32.303",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124276,1716907832314,-1500.0,0.00011442,2,"2024-05-28T14:50:32.314",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124277,1716907832324,-150.0,0.00011445,2,"2024-05-28T14:50:32.324",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124278,1716907832334,-289.59,0.00011446,2,"2024-05-28T14:50:32.334",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124279,1716907832344,-627.99,0.00011451,2,"2024-05-28T14:50:32.344",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124280,1716907832355,-411.70996481,0.00011568,2,"2024-05-28T14:50:32.355",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124281,1716907832364,-499.99,0.00011568,2,"2024-05-28T14:50:32.364",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124282,1716907832374,-3608.81,0.00011568,2,"2024-05-28T14:50:32.374",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124283,1716907832384,-17520.05157577,0.00011599,2,"2024-05-28T14:50:32.384",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124284,1716907832396,-648.56859254,0.00011599,2,"2024-05-28T14:50:32.396",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124285,1716907832408,-5731.37983169,0.00011599,2,"2024-05-28T14:50:32.408",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124286,1716907832418,-4115.08,0.00011599,2,"2024-05-28T14:50:32.418",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124287,1716907832428,-500.0,0.00011615,2,"2024-05-28T14:50:32.428",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124288,1716907832438,-159.59,0.00011631,2,"2024-05-28T14:50:32.438",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124289,1716907832447,-485.55,0.00011642,2,"2024-05-28T14:50:32.447",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124290,1716907832457,-233.04,0.00011783,2,"2024-05-28T14:50:32.457",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124291,1716907832467,-148.89072195,0.00011833,2,"2024-05-28T14:50:32.467",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124292,1716907832480,-10.69927805,0.00011833,2,"2024-05-28T14:50:32.480",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124293,1716907832495,-159.59,0.00012035,2,"2024-05-28T14:50:32.495",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124294,1716907832507,-402.33480827,0.00012163,2,"2024-05-28T14:50:32.507",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124295,1716907832519,-306.85519173,0.00012163,2,"2024-05-28T14:50:32.519",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124297,1716907832529,-159.59,0.00012237,2,"2024-05-28T14:50:32.529",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124299,1716907832540,-313.9335661,0.00012348,2,"2024-05-28T14:50:32.540",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124301,1716907832550,-150.0,0.0001259,2,"2024-05-28T14:50:32.550",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124303,1716907832560,-184.00233717,0.00012695,2,"2024-05-28T14:50:32.560",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124304,1716907832573,-815.99766283,0.00012695,2,"2024-05-28T14:50:32.573",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124305,1716907832583,-5000.0,0.000127,2,"2024-05-28T14:50:32.583",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124306,1716907832593,-2605.72998571,0.0001274,2,"2024-05-28T14:50:32.593",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124307,1716907832603,-346.57302212,0.0001274,2,"2024-05-28T14:50:32.603",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124308,1716907832613,-5000.0,0.000128,2,"2024-05-28T14:50:32.613",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124309,1716907832622,-7852.03221917,0.00012899,2,"2024-05-28T14:50:32.622",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124310,1716907832632,-171.08976276,0.000129,2,"2024-05-28T14:50:32.632",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124311,1716907832643,-7500.0,0.000129,2,"2024-05-28T14:50:32.643",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124312,1716907832652,-7732.74321897,0.000129,2,"2024-05-28T14:50:32.652",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124313,1716907832661,-2500.0,0.000129,2,"2024-05-28T14:50:32.661",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124314,1716907832671,-299.23019146,0.000129,2,"2024-05-28T14:50:32.671",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124315,1716907832681,-385.32218367,0.000129,2,"2024-05-28T14:50:32.681",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124316,1716907832691,-4303.94051264,0.000129,2,"2024-05-28T14:50:32.691",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124317,1716907832701,-1783.18747583,0.000129,2,"2024-05-28T14:50:32.701",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124318,1716907832711,-613.88192004,0.000129,2,"2024-05-28T14:50:32.711",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124319,1716907832720,-808.465,0.000129,2,"2024-05-28T14:50:32.720",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124320,1716907832730,-215.79130866,0.000129,2,"2024-05-28T14:50:32.730",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124321,1716907832743,-1010.244718,0.000129,2,"2024-05-28T14:50:32.743",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124322,1716907832752,-312.58914297,0.000129,2,"2024-05-28T14:50:32.752",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124323,1716907832761,-200.0,0.00012908,2,"2024-05-28T14:50:32.761",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124324,1716907832771,-837.59882617,0.0001297,2,"2024-05-28T14:50:32.771",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124325,1716907832801,-162.40117383,0.0001297,2,"2024-05-28T14:50:32.801",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124326,1716907832810,-561.52882617,0.0001297,2,"2024-05-28T14:50:32.810",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124327,1716907832824,-438.47117383,0.0001297,2,"2024-05-28T14:50:32.824",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124328,1716907832834,-1000.0,0.0001297,2,"2024-05-28T14:50:32.834",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124329,1716907832844,-1000.0,0.0001297,2,"2024-05-28T14:50:32.844",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124330,1716907832853,-1250.0,0.0001297,2,"2024-05-28T14:50:32.853",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124331,1716907832863,-152.99,0.0001299,2,"2024-05-28T14:50:32.863",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124332,1716907832873,-152.99,0.0001299,2,"2024-05-28T14:50:32.873",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124333,1716907832882,-152.99,0.0001299,2,"2024-05-28T14:50:32.882",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124334,1716907832892,-152.99,0.0001299,2,"2024-05-28T14:50:32.892",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124335,1716907832902,-152.99,0.0001299,2,"2024-05-28T14:50:32.902",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124336,1716907832912,-152.99,0.0001299,2,"2024-05-28T14:50:32.912",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124337,1716907832922,-1000.0,0.0001299,2,"2024-05-28T14:50:32.922",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124338,1716907832932,-918.0,0.0001299,2,"2024-05-28T14:50:32.932",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124339,1716907832942,-325.93727301,0.00012997,2,"2024-05-28T14:50:32.942",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124340,1716907832952,-783.72960066,0.00012997,2,"2024-05-28T14:50:32.952",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124341,1716907832962,-505.36917605,0.00012997,2,"2024-05-28T14:50:32.962",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124342,1716907832972,-163.49476447,0.00012997,2,"2024-05-28T14:50:32.972",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124343,1716907832983,-314.006518,0.00012997,2,"2024-05-28T14:50:32.983",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124344,1716907832994,-155.0,0.00012998,2,"2024-05-28T14:50:32.994",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124345,1716907833003,-3994.18314134,0.00012998,2,"2024-05-28T14:50:33.003",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124346,1716907833013,-318.29985525,0.00012998,2,"2024-05-28T14:50:33.013",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124347,1716907833023,-1698.26715129,0.00012998,2,"2024-05-28T14:50:33.023",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124348,1716907833033,-156.32615111,0.00012998,2,"2024-05-28T14:50:33.033",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124349,1716907833043,-155.0,0.00012998,2,"2024-05-28T14:50:33.043",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124350,1716907833053,-160.62559698,0.00012998,2,"2024-05-28T14:50:33.053",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124351,1716907833063,-210.97668376,0.00012998,2,"2024-05-28T14:50:33.063",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124352,1716907833072,-155.49460868,0.00012998,2,"2024-05-28T14:50:33.072",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124353,1716907833086,-764.56629757,0.00012998,2,"2024-05-28T14:50:33.086",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124354,1716907833096,-306.37473052,0.00012998,2,"2024-05-28T14:50:33.096",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124355,1716907833106,-811.7231,0.00012998,2,"2024-05-28T14:50:33.106",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124356,1716907833115,-3136.51857874,0.00012999,2,"2024-05-28T14:50:33.115",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124357,1716907833126,-2684.54892385,0.00013,2,"2024-05-28T14:50:33.126",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124358,1716907833136,-85623.57585499,0.00013,2,"2024-05-28T14:50:33.136",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124359,1716907833146,-233252.50077872,0.00013,2,"2024-05-28T14:50:33.146",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124360,1716907833158,-504.69421276,0.00013,2,"2024-05-28T14:50:33.158",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124361,1716907833171,-2470.24297497,0.00013,2,"2024-05-28T14:50:33.171",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124362,1716907833183,-358.56966238,0.00013,2,"2024-05-28T14:50:33.183",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124363,1716907838182,-1698.95525091,0.00013,2,"2024-05-28T14:50:38.182",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124367,1716907838196,-15465.59999998,0.00013,2,"2024-05-28T14:50:38.196",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124377,1716907838490,-958591.16349942,0.00013,2,"2024-05-28T14:50:38.490",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124378,1716907838502,-250.77356933,0.00013,2,"2024-05-28T14:50:38.502",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124379,1716907838881,-284.56,0.00013,2,"2024-05-28T14:50:38.881",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124381,1716907838894,-987.33355101,0.00013,2,"2024-05-28T14:50:38.894",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124388,1716907841408,-539.06283141,0.00013,2,"2024-05-28T14:50:41.408",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124389,1716907842577,-3694.355,0.00012972,2,"2024-05-28T14:50:42.577",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124391,1716907842586,-10949.00457632,0.00013,2,"2024-05-28T14:50:42.586",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124415,1716907843147,-366940.50000191,0.00013,2,"2024-05-28T14:50:43.147",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124427,1716907843451,-3594.08311149,0.00013,2,"2024-05-28T14:50:43.451",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124428,1716907843463,-4578.58959839,0.00013,2,"2024-05-28T14:50:43.463",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124430,1716907843862,-196012.17166592,0.00013,2,"2024-05-28T14:50:43.862",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124524,1716907846856,-302.2822,0.000129,2,"2024-05-28T14:50:46.856",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124526,1716907846867,-767.09016927,0.00012999,2,"2024-05-28T14:50:46.867",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124718,1716908859956,-337.47918463,9.545e-05,2,"2024-05-28T15:07:39.956",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124719,1716908859982,-2815.94628034,9.545e-05,2,"2024-05-28T15:07:39.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124720,1716908860010,-542.7,9.546e-05,2,"2024-05-28T15:07:40.010",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124721,1716908860035,-155.0,0.00010218,2,"2024-05-28T15:07:40.035",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124722,1716908860062,-155.0,0.00010218,2,"2024-05-28T15:07:40.062",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124723,1716908860089,-1250.27450906,0.00010218,2,"2024-05-28T15:07:40.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124724,1716908860115,-209.34589343,0.00010219,2,"2024-05-28T15:07:40.115",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124725,1716908860139,-327.22308883,0.00010317,2,"2024-05-28T15:07:40.139",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124726,1716908860166,-489.49792713,0.00010317,2,"2024-05-28T15:07:40.166",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124727,1716908860191,-165.56535883,0.00010336,2,"2024-05-28T15:07:40.191",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124728,1716908860217,-878.46448352,0.00010756,2,"2024-05-28T15:07:40.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124729,1716908860242,-15220.6056,0.00010757,2,"2024-05-28T15:07:40.242",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124730,1716908860267,-46671.01,0.00010757,2,"2024-05-28T15:07:40.267",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124731,1716908860292,-9931.88767423,0.00010857,2,"2024-05-28T15:07:40.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124732,1716908904873,150.0,9.293e-05,2,"2024-05-28T15:08:24.873",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124733,1716908904902,5.1,9.293e-05,2,"2024-05-28T15:08:24.902",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124739,1716909032383,-17307.80855084,0.00010751,2,"2024-05-28T15:10:32.383",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124740,1716909032393,-337.47918463,0.00010851,2,"2024-05-28T15:10:32.393",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124741,1716909032403,-2815.94628034,0.00010852,2,"2024-05-28T15:10:32.403",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124742,1716909032412,-155.0,0.00010852,2,"2024-05-28T15:10:32.412",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124744,1716909032422,-450.61403774,0.00010853,2,"2024-05-28T15:10:32.422",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124745,1716909032431,-723.53252238,0.00010854,2,"2024-05-28T15:10:32.431",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124747,1716909032441,-19517.36642834,0.00010855,2,"2024-05-28T15:10:32.441",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124748,1716909032450,-425.1406425,0.00010856,2,"2024-05-28T15:10:32.450",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124750,1716909032462,-155.0,0.00010856,2,"2024-05-28T15:10:32.462",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124752,1716909032476,-999.99,0.00010959,2,"2024-05-28T15:10:32.476",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124753,1716909032485,-150.99,0.00010959,2,"2024-05-28T15:10:32.485",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124754,1716909032494,-826.39,0.00010959,2,"2024-05-28T15:10:32.494",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124755,1716909032504,-1675.89,0.00011394,2,"2024-05-28T15:10:32.504",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124756,1716909032513,-167.29,0.00011487,2,"2024-05-28T15:10:32.513",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124757,1716909032523,-200.48,0.00011487,2,"2024-05-28T15:10:32.523",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124758,1716909032533,-23900.0,0.00011531,2,"2024-05-28T15:10:32.533",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124759,1716909032542,-600.0,0.00011557,2,"2024-05-28T15:10:32.542",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124760,1716909032553,-250.0,0.00011614,2,"2024-05-28T15:10:32.553",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124761,1716909032563,-165.21,0.00011786,2,"2024-05-28T15:10:32.563",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124762,1716909032572,-542.7,0.0001181,2,"2024-05-28T15:10:32.572",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124763,1716909032581,-1537.19,0.00011831,2,"2024-05-28T15:10:32.581",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124764,1716909032591,-9999.99,0.00011831,2,"2024-05-28T15:10:32.591",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124765,1716909032600,-499.99,0.00011831,2,"2024-05-28T15:10:32.600",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124766,1716909032609,-150.13,0.00011868,2,"2024-05-28T15:10:32.609",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124767,1716909032618,-283.9538657,0.00011879,2,"2024-05-28T15:10:32.618",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124768,1716909032627,-447.53576929,0.0001188,2,"2024-05-28T15:10:32.627",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124769,1716909032636,-250.0,0.0001204,2,"2024-05-28T15:10:32.636",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124770,1716909032645,-400.0,0.00012434,2,"2024-05-28T15:10:32.645",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124771,1716909032820,-1725.29,0.00012434,2,"2024-05-28T15:10:32.820",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124772,1716909032830,-150.13,0.00012486,2,"2024-05-28T15:10:32.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124773,1716909032839,-722.95,0.00012606,2,"2024-05-28T15:10:32.839",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124774,1716909032849,-418.75142139,0.00012739,2,"2024-05-28T15:10:32.849",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124775,1716909032857,-370.8562,0.00012798,2,"2024-05-28T15:10:32.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124776,1716909032867,-1138.6461,0.00012798,2,"2024-05-28T15:10:32.867",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124777,1716909032876,-18013.58661582,0.0001287,2,"2024-05-28T15:10:32.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124779,1716909032885,-361.22735375,0.00012898,2,"2024-05-28T15:10:32.885",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124781,1716909032895,-305.08514526,0.00012898,2,"2024-05-28T15:10:32.895",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124782,1716909032904,-270.72824781,0.00012898,2,"2024-05-28T15:10:32.904",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124783,1716909032913,-155.0,0.00012898,2,"2024-05-28T15:10:32.913",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124784,1716909032922,-241.02044782,0.00012898,2,"2024-05-28T15:10:32.922",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124785,1716909032932,-277.3658757,0.00012898,2,"2024-05-28T15:10:32.932",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124786,1716909032941,-156.77330223,0.00012898,2,"2024-05-28T15:10:32.941",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124787,1716909032950,-1273.86928001,0.00012898,2,"2024-05-28T15:10:32.950",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124788,1716909032961,-226.51077942,0.00012898,2,"2024-05-28T15:10:32.961",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124789,1716909032970,-645.66557881,0.00012898,2,"2024-05-28T15:10:32.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124790,1716909032979,-1214.89267019,0.00012898,2,"2024-05-28T15:10:32.979",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124791,1716909032987,-2187.63741095,0.00012898,2,"2024-05-28T15:10:32.987",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124792,1716909032996,-2220.0136269,0.00012898,2,"2024-05-28T15:10:32.996",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124793,1716909033005,-3721.66553585,0.00012898,2,"2024-05-28T15:10:33.005",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124794,1716909033015,-686.67265106,0.00012898,2,"2024-05-28T15:10:33.015",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124795,1716909033024,-755.6187192,0.00012898,2,"2024-05-28T15:10:33.024",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124796,1716909033033,-8577.52924389,0.00012898,2,"2024-05-28T15:10:33.033",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124797,1716909033043,-6913.5928,0.00012898,2,"2024-05-28T15:10:33.043",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124798,1716909033052,-1000.0,0.00012898,2,"2024-05-28T15:10:33.052",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124799,1716909033061,-207.5485086,0.00012899,2,"2024-05-28T15:10:33.061",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124800,1716909033070,-259.00448085,0.00012899,2,"2024-05-28T15:10:33.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124801,1716909033079,-206.59062887,0.00012899,2,"2024-05-28T15:10:33.079",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124802,1716909033089,-155.0,0.00012899,2,"2024-05-28T15:10:33.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124803,1716909033098,-344.66778136,0.00012899,2,"2024-05-28T15:10:33.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124804,1716909033108,-298.07368483,0.000129,2,"2024-05-28T15:10:33.108",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124805,1716909033117,-3744.029,0.000129,2,"2024-05-28T15:10:33.117",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124806,1716909033126,-2197.0338,0.000129,2,"2024-05-28T15:10:33.126",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124807,1716909033135,-273.1766,0.000129,2,"2024-05-28T15:10:33.135",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124808,1716909033144,-1706.5889,0.000129,2,"2024-05-28T15:10:33.144",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124809,1716909033153,-154.113523,0.000129,2,"2024-05-28T15:10:33.153",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124810,1716909033163,-199.32644258,0.000129,2,"2024-05-28T15:10:33.163",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124811,1716909033173,-180.27168715,0.000129,2,"2024-05-28T15:10:33.173",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124812,1716909033182,-320.20812405,0.000129,2,"2024-05-28T15:10:33.182",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124813,1716909033192,-10884.42118198,0.000129,2,"2024-05-28T15:10:33.192",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124814,1716909033201,-3055.224914,0.00012986,2,"2024-05-28T15:10:33.201",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124815,1716909033212,-172.3172339,0.0001299,2,"2024-05-28T15:10:33.212",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124816,1716909033221,-152.69,0.0001299,2,"2024-05-28T15:10:33.221",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124817,1716909033231,-152.69,0.0001299,2,"2024-05-28T15:10:33.231",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124818,1716909033240,-152.69,0.0001299,2,"2024-05-28T15:10:33.240",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124819,1716909033249,-162.01712187,0.00012998,2,"2024-05-28T15:10:33.249",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124820,1716909033259,-155.05229965,0.00012998,2,"2024-05-28T15:10:33.259",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124821,1716909033268,-155.0,0.00012998,2,"2024-05-28T15:10:33.268",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124822,1716909033277,-1180.1693692,0.00012998,2,"2024-05-28T15:10:33.277",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124823,1716909033287,-5276.18337802,0.00012998,2,"2024-05-28T15:10:33.287",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124824,1716909033296,-155.28365723,0.00012998,2,"2024-05-28T15:10:33.296",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124825,1716909033305,-267.64515766,0.00012999,2,"2024-05-28T15:10:33.305",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124826,1716909033315,-115821.62293226,0.00012999,2,"2024-05-28T15:10:33.315",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124827,1716909033330,-3404.98868,0.00012999,2,"2024-05-28T15:10:33.330",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124828,1716909033352,-14775.73714738,0.00012999,2,"2024-05-28T15:10:33.352",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124829,1716909033364,-4147.36848739,0.00012999,2,"2024-05-28T15:10:33.364",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124830,1716909033376,-2611.01001611,0.00012999,2,"2024-05-28T15:10:33.376",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124831,1716909033385,-1413168.61644509,0.00013,2,"2024-05-28T15:10:33.385",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124839,1716909038610,-29.93639425,0.000129,2,"2024-05-28T15:10:38.610",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124840,1716909038623,-854.027734,0.000129,2,"2024-05-28T15:10:38.623",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124841,1716909038632,-4549.49226597,0.00013,2,"2024-05-28T15:10:38.632",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124842,1716909039540,-2016.51452738,0.00013,2,"2024-05-28T15:10:39.540",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124845,1716909039554,-2052.79993894,0.00013,2,"2024-05-28T15:10:39.554",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124847,1716909039565,-687.36456214,0.00013,2,"2024-05-28T15:10:39.565",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124848,1716909039577,-15407.80000009,0.00013,2,"2024-05-28T15:10:39.577",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124874,1716909041326,-444.91275082,0.00013,2,"2024-05-28T15:10:41.326",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124876,1716909041342,-13623.8,0.00013,2,"2024-05-28T15:10:41.342",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124908,1716909041647,-962.77169997,0.00013,2,"2024-05-28T15:10:41.647",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124965,1716909042549,-768.051742,0.00013,2,"2024-05-28T15:10:42.549",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124966,1716909042560,-1875.69314294,0.00013,2,"2024-05-28T15:10:42.560",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125022,1716909043451,-14859.12807265,0.00013,2,"2024-05-28T15:10:43.451",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125026,1716909043746,-351.77856412,0.00013,2,"2024-05-28T15:10:43.746",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125027,1716909043758,-4317.15364858,0.00013,2,"2024-05-28T15:10:43.758",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125028,1716909043770,-1618.66234261,0.00013,2,"2024-05-28T15:10:43.770",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125029,1716909043781,-20858.9169504,0.00013,2,"2024-05-28T15:10:43.781",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125030,1716909046292,-2045.53082957,0.00012999,2,"2024-05-28T15:10:46.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125033,1716909046302,-4290.0416479,0.00013,2,"2024-05-28T15:10:46.302",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125037,1716909046313,-13836.8601378,0.00013,2,"2024-05-28T15:10:46.313",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125041,1716909046324,-711.93069116,0.00013,2,"2024-05-28T15:10:46.324",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125090,1716909046605,-766.98,0.00013,2,"2024-05-28T15:10:46.605",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125094,1716909046616,-572.05675015,0.00013,2,"2024-05-28T15:10:46.616",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125096,1716909046628,-11527.86111938,0.00013,2,"2024-05-28T15:10:46.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125098,1716909046640,-319.50316463,0.00013,2,"2024-05-28T15:10:46.640",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125103,1716909046921,-413.44219339,0.00013,2,"2024-05-28T15:10:46.921",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125260,1716909048724,64962.60684115,9.293e-05,2,"2024-05-28T15:10:48.724",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125813,1716910232683,-155.0,0.00010207,2,"2024-05-28T15:30:32.683",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125815,1716910232699,-509.92,0.00010208,2,"2024-05-28T15:30:32.699",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125817,1716910232710,-1789.09722972,0.00010749,2,"2024-05-28T15:30:32.710",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125819,1716910232720,-540.51220902,0.00010754,2,"2024-05-28T15:30:32.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125822,1716910232732,-2263.8495,0.00011966,2,"2024-05-28T15:30:32.732",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125823,1716910232741,-150.0,0.00012065,2,"2024-05-28T15:30:32.741",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125824,1716910232752,-23900.0,0.00012066,2,"2024-05-28T15:30:32.752",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125825,1716910232762,-250.0,0.00012093,2,"2024-05-28T15:30:32.762",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125826,1716910232772,-250.0,0.00012097,2,"2024-05-28T15:30:32.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125827,1716910232782,-2630.34,0.00012097,2,"2024-05-28T15:30:32.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125828,1716910232792,-499.99,0.00012097,2,"2024-05-28T15:30:32.792",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125829,1716910232802,-797.65,0.00012097,2,"2024-05-28T15:30:32.802",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125830,1716910232812,-200.0,0.00012113,2,"2024-05-28T15:30:32.812",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125831,1716910232821,-2623.96,0.00012113,2,"2024-05-28T15:30:32.821",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125832,1716910232831,-563.16,0.00012117,2,"2024-05-28T15:30:32.831",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125833,1716910232840,-4399.54,0.00012117,2,"2024-05-28T15:30:32.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125834,1716910232850,-1402.09,0.00012117,2,"2024-05-28T15:30:32.850",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125835,1716910232860,-904.0,0.00012117,2,"2024-05-28T15:30:32.860",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125836,1716910232870,-1500.0,0.0001217,2,"2024-05-28T15:30:32.870",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125837,1716910232879,-155.69,0.00012182,2,"2024-05-28T15:30:32.879",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125838,1716910232890,-155.69,0.00012224,2,"2024-05-28T15:30:32.890",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125839,1716910232899,-150.0,0.00012238,2,"2024-05-28T15:30:32.899",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125840,1716910232908,-2056.88,0.00012238,2,"2024-05-28T15:30:32.908",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125841,1716910232918,-155.69,0.00012267,2,"2024-05-28T15:30:32.918",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125842,1716910232932,-155.69,0.00012309,2,"2024-05-28T15:30:32.932",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125843,1716910232945,-155.69,0.00012351,2,"2024-05-28T15:30:32.945",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125844,1716910232954,-155.69,0.00012394,2,"2024-05-28T15:30:32.954",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125845,1716910232963,-155.69,0.00012436,2,"2024-05-28T15:30:32.963",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125846,1716910232974,-509.92,0.00012472,2,"2024-05-28T15:30:32.974",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125847,1716910232983,-155.69,0.00012478,2,"2024-05-28T15:30:32.983",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125848,1716910232992,-155.69,0.00012521,2,"2024-05-28T15:30:32.992",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125849,1716910233002,-155.69,0.00012563,2,"2024-05-28T15:30:33.002",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125850,1716910233013,-155.69,0.00012605,2,"2024-05-28T15:30:33.013",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125851,1716910233023,-2160.68,0.00012608,2,"2024-05-28T15:30:33.023",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125852,1716910233033,-604.81,0.00012608,2,"2024-05-28T15:30:33.033",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125853,1716910233042,-883.0724361,0.00012616,2,"2024-05-28T15:30:33.042",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125854,1716910233051,-168.05,0.00012618,2,"2024-05-28T15:30:33.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125855,1716910233060,-480.0,0.00012618,2,"2024-05-28T15:30:33.060",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125856,1716910233070,-317.72,0.00012618,2,"2024-05-28T15:30:33.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125857,1716910233080,-155.69,0.00012648,2,"2024-05-28T15:30:33.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125858,1716910233089,-155.69,0.0001269,2,"2024-05-28T15:30:33.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125859,1716910233099,-155.69,0.00012732,2,"2024-05-28T15:30:33.099",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125860,1716910233108,-155.69,0.00012775,2,"2024-05-28T15:30:33.108",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125861,1716910233118,-155.69,0.00012817,2,"2024-05-28T15:30:33.118",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125862,1716910233128,-7166.04257102,0.0001287,2,"2024-05-28T15:30:33.128",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125863,1716910233137,-3648.159,0.00012899,2,"2024-05-28T15:30:33.137",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125864,1716910233147,-8362.0215,0.00012899,2,"2024-05-28T15:30:33.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125865,1716910233156,-264.82133589,0.00012935,2,"2024-05-28T15:30:33.156",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125866,1716910233166,-217.18864147,0.00012996,2,"2024-05-28T15:30:33.166",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125867,1716910233176,-195.19,0.00012996,2,"2024-05-28T15:30:33.176",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125868,1716910233186,-240.94532388,0.00012997,2,"2024-05-28T15:30:33.186",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125869,1716910233199,-4554.02369773,0.00012997,2,"2024-05-28T15:30:33.199",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125870,1716910233208,-657.03192757,0.00012997,2,"2024-05-28T15:30:33.208",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125871,1716910233217,-199.8482483,0.00012997,2,"2024-05-28T15:30:33.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125872,1716910233226,-155.3047756,0.00012997,2,"2024-05-28T15:30:33.226",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125873,1716910233235,-1215.42910242,0.00012997,2,"2024-05-28T15:30:33.235",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125874,1716910233244,-2364.2726144,0.00012998,2,"2024-05-28T15:30:33.244",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125875,1716910233253,-2841.90097802,0.00012999,2,"2024-05-28T15:30:33.253",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125876,1716910233263,-25176.22072897,0.00013,2,"2024-05-28T15:30:33.263",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125877,1716910233272,-32331.88022112,0.00013,2,"2024-05-28T15:30:33.272",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125878,1716910233282,-2000.0,0.00013,2,"2024-05-28T15:30:33.282",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125879,1716910233291,-200.0,0.00013,2,"2024-05-28T15:30:33.291",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125880,1716910233301,-1725.34895,0.00013,2,"2024-05-28T15:30:33.301",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125881,1716910233310,-210.0,0.00013271,2,"2024-05-28T15:30:33.310",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125882,1716910233319,-9795.9790638,0.00013333,2,"2024-05-28T15:30:33.319",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125883,1716910233329,-171.07,0.000134,2,"2024-05-28T15:30:33.329",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125884,1716910233339,-520.0,0.00013433,2,"2024-05-28T15:30:33.339",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125885,1716910233349,-2751.0,0.00013699,2,"2024-05-28T15:30:33.349",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125886,1716910233358,-226.33,0.00013767,2,"2024-05-28T15:30:33.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125887,1716910233368,-2870.5209,0.00013886,2,"2024-05-28T15:30:33.368",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125888,1716910233377,-280.745846,0.00013973,2,"2024-05-28T15:30:33.377",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125889,1716910233387,-155.13,0.00013973,2,"2024-05-28T15:30:33.387",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125890,1716910233397,-156.82,0.00013973,2,"2024-05-28T15:30:33.397",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125891,1716910233406,-202.45,0.00013973,2,"2024-05-28T15:30:33.406",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125892,1716910233416,-157.25,0.00013973,2,"2024-05-28T15:30:33.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125893,1716910233426,-28173.1479,0.00014,2,"2024-05-28T15:30:33.426",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125894,1716910233436,-3702.685,0.0001405,2,"2024-05-28T15:30:33.436",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125895,1716910233450,-480.0,0.00014195,2,"2024-05-28T15:30:33.450",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125896,1716910233460,-209.076,0.000142,2,"2024-05-28T15:30:33.460",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125897,1716910233469,-151.063,0.000142,2,"2024-05-28T15:30:33.469",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125898,1716910233479,-808.0,0.000142,2,"2024-05-28T15:30:33.479",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125899,1716910233488,-2398.0,0.000142,2,"2024-05-28T15:30:33.488",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125900,1716910233498,-468.531,0.000142,2,"2024-05-28T15:30:33.498",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125901,1716910233507,-193.906,0.000142,2,"2024-05-28T15:30:33.507",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125902,1716910233517,-249.414,0.000142,2,"2024-05-28T15:30:33.517",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125903,1716910233527,-1651.0,0.000142,2,"2024-05-28T15:30:33.527",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125904,1716910233536,-205.092,0.000142,2,"2024-05-28T15:30:33.536",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125905,1716910233546,-216.0,0.000142,2,"2024-05-28T15:30:33.546",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125906,1716910233556,-1304.0,0.000142,2,"2024-05-28T15:30:33.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125907,1716910233566,-3166.0,0.000142,2,"2024-05-28T15:30:33.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125908,1716910233575,-544.0,0.000142,2,"2024-05-28T15:30:33.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125909,1716910233586,-1112.281,0.000142,2,"2024-05-28T15:30:33.586",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125910,1716910233595,-5140.0,0.000142,2,"2024-05-28T15:30:33.595",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125911,1716910233605,-5766.0,0.000142,2,"2024-05-28T15:30:33.605",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125912,1716910233614,-357.0,0.000142,2,"2024-05-28T15:30:33.614",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125913,1716910233624,-975.0,0.000142,2,"2024-05-28T15:30:33.624",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125914,1716910233633,-289.0,0.000142,2,"2024-05-28T15:30:33.633",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125915,1716910233644,-509.92,0.00014736,2,"2024-05-28T15:30:33.644",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125916,1716910233653,-280.745846,0.00014795,2,"2024-05-28T15:30:33.653",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125917,1716910233663,-2623.96,0.00014853,2,"2024-05-28T15:30:33.663",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125918,1716910233672,-151.0,0.00014916,3,"2024-05-28T15:30:33.672",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125919,1716910233682,-151.0,0.00014916,2,"2024-05-28T15:30:33.682",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125920,1716910233695,-155.78781986,0.00015,2,"2024-05-28T15:30:33.695",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125921,1716910233705,-325.28545213,0.00015,2,"2024-05-28T15:30:33.705",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125922,1716910233714,-4217.45561659,0.00015,2,"2024-05-28T15:30:33.714",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125923,1716910233723,-2928.18168522,0.00015,2,"2024-05-28T15:30:33.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125924,1716910233733,-150.52,0.00015068,2,"2024-05-28T15:30:33.733",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125925,1716910233742,-520.0,0.00015112,2,"2024-05-28T15:30:33.742",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125926,1716910233751,-9795.97906374,0.00015572,2,"2024-05-28T15:30:33.751",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125927,1716910233761,-280.745846,0.00015616,2,"2024-05-28T15:30:33.761",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125928,1716910233771,-480.0,0.00015772,2,"2024-05-28T15:30:33.771",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125929,1716910233781,-2951.0,0.000159,2,"2024-05-28T15:30:33.781",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125930,1716910233792,-770.0,0.000159,2,"2024-05-28T15:30:33.792",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125931,1716910233803,-280.745846,0.00016438,2,"2024-05-28T15:30:33.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125932,1716910233813,-1351.15,0.00016438,2,"2024-05-28T15:30:33.813",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125933,1716910233823,-150.52,0.00016438,2,"2024-05-28T15:30:33.823",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125934,1716910233832,-1231.1158845,0.000165,2,"2024-05-28T15:30:33.832",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125935,1716910233842,-151.0,0.00016627,2,"2024-05-28T15:30:33.842",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125936,1716910233852,-520.0,0.00016791,2,"2024-05-28T15:30:33.852",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125937,1716910233861,-3008.0,0.00016834,2,"2024-05-28T15:30:33.861",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125938,1716910233871,-989.17242394,0.000169,2,"2024-05-28T15:30:33.871",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125939,1716910233880,-18096.0,0.00016914,2,"2024-05-28T15:30:33.880",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125940,1716910233890,-18096.0,0.00016914,2,"2024-05-28T15:30:33.890",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125941,1716910233900,-509.92,0.00017,2,"2024-05-28T15:30:33.900",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125942,1716910233911,-322.541,0.000172,2,"2024-05-28T15:30:33.911",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125943,1716910233920,-2363.365,0.000172,2,"2024-05-28T15:30:33.920",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125944,1716910233934,-1644.0,0.000172,2,"2024-05-28T15:30:33.934",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125945,1716910233947,-209.0,0.000172,2,"2024-05-28T15:30:33.947",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125946,1716910233956,-1304.0,0.000172,2,"2024-05-28T15:30:33.956",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125947,1716910233968,-818.523,0.000172,2,"2024-05-28T15:30:33.968",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125948,1716910233977,-544.0,0.000172,2,"2024-05-28T15:30:33.977",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125949,1716910233987,-1062.0,0.000172,2,"2024-05-28T15:30:33.987",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125950,1716910233997,-224.0,0.000172,2,"2024-05-28T15:30:33.997",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125951,1716910234008,-354.0,0.000172,2,"2024-05-28T15:30:34.008",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125952,1716910234018,-1000.0,0.000172,2,"2024-05-28T15:30:34.018",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125953,1716910234028,-153.366,0.00017227,2,"2024-05-28T15:30:34.028",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125954,1716910234038,-153.366,0.00017227,2,"2024-05-28T15:30:34.038",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125955,1716910234048,-280.745846,0.0001726,2,"2024-05-28T15:30:34.048",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125956,1716910234058,-480.0,0.00017349,2,"2024-05-28T15:30:34.058",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125957,1716910234068,-2623.96,0.00017593,2,"2024-05-28T15:30:34.068",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125958,1716910234078,-9795.97906374,0.00017811,2,"2024-05-28T15:30:34.078",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125959,1716910234087,-804.69308319,0.00018,2,"2024-05-28T15:30:34.087",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125960,1716910234097,-1725.34895,0.00018,2,"2024-05-28T15:30:34.097",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125961,1716910234107,-280.745846,0.00018082,2,"2024-05-28T15:30:34.107",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125962,1716910234117,-222.57973073,0.00018296,2,"2024-05-28T15:30:34.117",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125963,1716910234127,-151.0,0.00018339,2,"2024-05-28T15:30:34.127",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125964,1716910234137,-500.0,0.00018396,2,"2024-05-28T15:30:34.137",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125965,1716910234147,-500.0,0.00018396,2,"2024-05-28T15:30:34.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125966,1716910234157,-500.0,0.00018396,2,"2024-05-28T15:30:34.157",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125967,1716910234167,-500.0,0.00018396,2,"2024-05-28T15:30:34.167",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125968,1716910234176,-500.0,0.00018396,2,"2024-05-28T15:30:34.176",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125969,1716910234186,-500.0,0.00018396,2,"2024-05-28T15:30:34.186",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125970,1716910234200,-500.0,0.00018396,2,"2024-05-28T15:30:34.200",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125971,1716910234210,-500.0,0.00018396,2,"2024-05-28T15:30:34.210",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125972,1716910234219,-500.0,0.00018396,2,"2024-05-28T15:30:34.219",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125973,1716910234229,-500.0,0.00018396,2,"2024-05-28T15:30:34.229",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125974,1716910234238,-500.0,0.00018396,2,"2024-05-28T15:30:34.238",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125975,1716910234248,-500.0,0.00018396,2,"2024-05-28T15:30:34.248",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125976,1716910234258,-500.0,0.00018396,2,"2024-05-28T15:30:34.258",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125977,1716910234267,-500.0,0.00018396,2,"2024-05-28T15:30:34.267",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125978,1716910234276,-500.0,0.00018396,2,"2024-05-28T15:30:34.276",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125979,1716910234286,-500.0,0.00018396,2,"2024-05-28T15:30:34.286",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125980,1716910234296,-500.0,0.00018396,2,"2024-05-28T15:30:34.296",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125981,1716910234305,-500.0,0.00018396,2,"2024-05-28T15:30:34.305",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125982,1716910234315,-500.0,0.00018396,2,"2024-05-28T15:30:34.315",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125983,1716910234324,-500.0,0.00018396,2,"2024-05-28T15:30:34.324",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125984,1716910234334,-500.0,0.00018396,2,"2024-05-28T15:30:34.334",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125985,1716910234343,-500.0,0.00018396,2,"2024-05-28T15:30:34.343",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125986,1716910234353,-500.0,0.00018396,2,"2024-05-28T15:30:34.353",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125987,1716910234363,-500.0,0.00018396,2,"2024-05-28T15:30:34.363",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125988,1716910234373,-500.0,0.00018396,2,"2024-05-28T15:30:34.373",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125989,1716910234382,-500.0,0.00018396,2,"2024-05-28T15:30:34.382",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125990,1716910234392,-500.0,0.00018396,2,"2024-05-28T15:30:34.392",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125991,1716910234402,-500.0,0.00018396,2,"2024-05-28T15:30:34.402",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125992,1716910234412,-500.0,0.00018396,2,"2024-05-28T15:30:34.412",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125993,1716910234421,-500.0,0.00018396,2,"2024-05-28T15:30:34.421",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125994,1716910234431,-500.0,0.00018396,2,"2024-05-28T15:30:34.431",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125995,1716910234442,-500.0,0.00018396,2,"2024-05-28T15:30:34.442",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125996,1716910234451,-500.0,0.00018396,2,"2024-05-28T15:30:34.451",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125997,1716910234460,-500.0,0.00018396,2,"2024-05-28T15:30:34.460",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125998,1716910234469,-500.0,0.00018396,2,"2024-05-28T15:30:34.469",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125999,1716910234479,-500.0,0.00018396,2,"2024-05-28T15:30:34.479",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126000,1716910234488,-500.0,0.00018396,2,"2024-05-28T15:30:34.488",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126001,1716910234498,-500.0,0.00018396,2,"2024-05-28T15:30:34.498",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126002,1716910234507,-500.0,0.00018396,2,"2024-05-28T15:30:34.507",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126003,1716910234517,-500.0,0.00018396,2,"2024-05-28T15:30:34.517",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126004,1716910234528,-500.0,0.00018396,2,"2024-05-28T15:30:34.528",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126005,1716910234538,-500.0,0.00018396,2,"2024-05-28T15:30:34.538",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126006,1716910234547,-500.0,0.00018396,2,"2024-05-28T15:30:34.547",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126007,1716910234557,-500.0,0.00018396,2,"2024-05-28T15:30:34.557",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126008,1716910234566,-500.0,0.00018396,2,"2024-05-28T15:30:34.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126009,1716910234576,-500.0,0.00018396,2,"2024-05-28T15:30:34.576",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126010,1716910234587,-500.0,0.00018396,2,"2024-05-28T15:30:34.587",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126011,1716910234596,-500.0,0.00018396,2,"2024-05-28T15:30:34.596",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126012,1716910234606,-500.0,0.00018396,2,"2024-05-28T15:30:34.606",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126013,1716910234616,-500.0,0.00018396,2,"2024-05-28T15:30:34.616",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126014,1716910234625,-500.0,0.00018396,2,"2024-05-28T15:30:34.625",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126015,1716910234635,-500.0,0.00018396,2,"2024-05-28T15:30:34.635",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126016,1716910234644,-500.0,0.00018396,2,"2024-05-28T15:30:34.644",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126017,1716910234654,-500.0,0.00018396,2,"2024-05-28T15:30:34.654",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126018,1716910234663,-500.0,0.00018396,2,"2024-05-28T15:30:34.663",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126019,1716910234672,-500.0,0.00018396,2,"2024-05-28T15:30:34.672",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126020,1716910234682,-500.0,0.00018396,2,"2024-05-28T15:30:34.682",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126021,1716910234695,-500.0,0.00018396,2,"2024-05-28T15:30:34.695",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126022,1716910234704,-500.0,0.00018396,2,"2024-05-28T15:30:34.704",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126023,1716910234713,-500.0,0.00018396,2,"2024-05-28T15:30:34.713",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126024,1716910234722,-500.0,0.00018396,2,"2024-05-28T15:30:34.722",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126025,1716910234731,-520.0,0.0001847,2,"2024-05-28T15:30:34.731",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126026,1716910234741,-200.0,0.00018848,2,"2024-05-28T15:30:34.741",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126027,1716910234750,-280.745846,0.00018904,2,"2024-05-28T15:30:34.750",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126028,1716910234760,-168.05,0.00018926,2,"2024-05-28T15:30:34.760",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126029,1716910234769,-480.0,0.00018926,2,"2024-05-28T15:30:34.769",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126030,1716910234779,-989.17242389,0.00019186,2,"2024-05-28T15:30:34.779",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126031,1716910234788,-3885.07287193,0.000192,2,"2024-05-28T15:30:34.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126032,1716910234798,-509.92,0.00019264,2,"2024-05-28T15:30:34.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126033,1716910234808,-280.745846,0.00019726,2,"2024-05-28T15:30:34.808",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126034,1716910234817,-155.50086001,0.0002,2,"2024-05-28T15:30:34.817",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126035,1716910234827,-1987.47152767,0.0002,2,"2024-05-28T15:30:34.827",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126036,1716910234837,-1274.52395937,0.0002,2,"2024-05-28T15:30:34.837",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126037,1716910234847,-634.26621699,0.0002,2,"2024-05-28T15:30:34.847",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126038,1716910234857,-6246.18937467,0.0002,2,"2024-05-28T15:30:34.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126039,1716910234866,-231.89514109,0.0002,2,"2024-05-28T15:30:34.866",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126040,1716910234875,-5205.05221608,0.0002,2,"2024-05-28T15:30:34.875",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126041,1716910234885,-1775.71570343,0.0002,2,"2024-05-28T15:30:34.885",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126042,1716910234894,-345.77124987,0.0002,2,"2024-05-28T15:30:34.894",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126043,1716910234903,-151.0,0.0002005,2,"2024-05-28T15:30:34.903",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126044,1716910234913,-9795.97906374,0.00020051,2,"2024-05-28T15:30:34.913",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126045,1716910234923,-500.0,0.00020059,2,"2024-05-28T15:30:34.923",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126046,1716910234940,-288.15918649,0.00020059,2,"2024-05-28T15:30:34.940",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126047,1716910234949,-157.58687944,0.00020059,2,"2024-05-28T15:30:34.949",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126048,1716910234958,-500.0,0.00020059,2,"2024-05-28T15:30:34.958",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126049,1716910234968,-500.0,0.00020059,2,"2024-05-28T15:30:34.968",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126050,1716910234979,-500.0,0.00020059,2,"2024-05-28T15:30:34.979",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126051,1716910234988,-500.0,0.00020059,2,"2024-05-28T15:30:34.988",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126052,1716910234998,-500.0,0.00020059,2,"2024-05-28T15:30:34.998",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126053,1716910235008,-296.10319322,0.00020059,2,"2024-05-28T15:30:35.008",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126054,1716910235019,-226.30445507,0.000201,2,"2024-05-28T15:30:35.019",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126055,1716910235030,-520.0,0.00020149,2,"2024-05-28T15:30:35.030",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126056,1716910235040,-957.408,0.000202,2,"2024-05-28T15:30:35.040",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126057,1716910235051,-544.0,0.000202,2,"2024-05-28T15:30:35.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126058,1716910235060,-1062.0,0.000202,2,"2024-05-28T15:30:35.060",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126059,1716910235070,-202.45,0.00020447,2,"2024-05-28T15:30:35.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126060,1716910235080,-170.87,0.00020548,2,"2024-05-28T15:30:35.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126061,1716910235089,-222.57973072,0.00020889,2,"2024-05-28T15:30:35.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126062,1716910235098,-150.0,0.00021,2,"2024-05-28T15:30:35.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126063,1716910235109,-11718.0,0.000212,5,"2024-05-28T15:30:35.109",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126064,1716910235118,-989.17242389,0.00021471,2,"2024-05-28T15:30:35.118",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126065,1716910235127,-509.92,0.00021528,2,"2024-05-28T15:30:35.127",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126066,1716910235136,-151.0,0.00021762,3,"2024-05-28T15:30:35.136",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126067,1716910235145,-321.18266294,0.00021818,2,"2024-05-28T15:30:35.145",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126068,1716910235155,-653.34337686,0.000219,2,"2024-05-28T15:30:35.155",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126069,1716910235164,-176.62,0.00021918,2,"2024-05-28T15:30:35.164",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126070,1716910235173,-159.56,0.00021918,2,"2024-05-28T15:30:35.173",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126071,1716910235183,-250.0,0.00021918,2,"2024-05-28T15:30:35.183",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126072,1716910235196,-2000.0,0.00021918,2,"2024-05-28T15:30:35.196",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126073,1716910235205,-173.95,0.00021918,2,"2024-05-28T15:30:35.205",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126074,1716910235214,-9008.71168864,0.00022,2,"2024-05-28T15:30:35.214",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126075,1716910235223,-9795.97906374,0.0002229,2,"2024-05-28T15:30:35.223",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126076,1716910235232,-5517.23632911,0.00023,2,"2024-05-28T15:30:35.232",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126077,1716910235242,-200.24456635,0.00023,2,"2024-05-28T15:30:35.242",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126078,1716910235252,-1725.34895,0.00023,2,"2024-05-28T15:30:35.252",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126079,1716910235262,-544.0,0.000232,2,"2024-05-28T15:30:35.262",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126080,1716910235272,-2007.00181739,0.000234,2,"2024-05-28T15:30:35.272",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126081,1716910235282,-222.57973072,0.00023482,2,"2024-05-28T15:30:35.282",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126082,1716910235292,-2051.35862913,0.000236,2,"2024-05-28T15:30:35.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126083,1716910235302,-989.17242389,0.00023757,2,"2024-05-28T15:30:35.302",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126084,1716910235311,-509.92,0.00023792,2,"2024-05-28T15:30:35.311",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126085,1716910235322,-344.39583779,0.00023876,2,"2024-05-28T15:30:35.322",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126086,1716910235334,-153.30098332,0.00023895,2,"2024-05-28T15:30:35.334",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126087,1716910235343,-168.0910268,0.00023931,2,"2024-05-28T15:30:35.343",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126088,1716910235353,-168.0910268,0.00023932,2,"2024-05-28T15:30:35.353",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126089,1716910235362,-628.86268748,0.00023945,2,"2024-05-28T15:30:35.362",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126090,1716910235371,-599.11963664,0.00024,2,"2024-05-28T15:30:35.371",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126091,1716910235381,-599.11963664,0.00024,2,"2024-05-28T15:30:35.381",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126092,1716910235390,-599.11963664,0.00024,2,"2024-05-28T15:30:35.390",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126093,1716910235400,-599.11963664,0.00024,2,"2024-05-28T15:30:35.400",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126094,1716910235410,-599.11963664,0.00024,2,"2024-05-28T15:30:35.410",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126095,1716910235419,-599.11963664,0.00024,2,"2024-05-28T15:30:35.419",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126096,1716910235429,-599.11963664,0.00024,2,"2024-05-28T15:30:35.429",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126097,1716910235438,-599.11963664,0.00024,2,"2024-05-28T15:30:35.438",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126098,1716910235449,-599.11963664,0.00024,2,"2024-05-28T15:30:35.449",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126099,1716910235593,-599.11963664,0.00024,2,"2024-05-28T15:30:35.593",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126100,1716910235604,-599.11963664,0.00024,2,"2024-05-28T15:30:35.604",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126101,1716910235613,-599.11963664,0.00024,2,"2024-05-28T15:30:35.613",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126102,1716910235622,-599.11963664,0.00024,2,"2024-05-28T15:30:35.622",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126103,1716910235632,-599.11963664,0.00024,2,"2024-05-28T15:30:35.632",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126104,1716910235641,-599.11963664,0.00024,2,"2024-05-28T15:30:35.641",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126105,1716910235650,-599.11963664,0.00024,2,"2024-05-28T15:30:35.650",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126106,1716910235659,-599.11963664,0.00024,2,"2024-05-28T15:30:35.659",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126107,1716910235668,-599.11963664,0.00024,2,"2024-05-28T15:30:35.668",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126108,1716910235678,-599.11963664,0.00024,2,"2024-05-28T15:30:35.678",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126109,1716910235687,-599.11963664,0.00024,2,"2024-05-28T15:30:35.687",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126110,1716910235699,-599.11963664,0.00024,2,"2024-05-28T15:30:35.699",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126111,1716910235708,-599.11963664,0.00024,2,"2024-05-28T15:30:35.708",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126112,1716910235717,-599.11963664,0.00024,2,"2024-05-28T15:30:35.717",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126113,1716910235726,-599.11963664,0.00024,2,"2024-05-28T15:30:35.726",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126114,1716910235735,-599.11963664,0.00024,2,"2024-05-28T15:30:35.735",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126115,1716910235745,-599.11963664,0.00024,2,"2024-05-28T15:30:35.745",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126116,1716910235754,-599.11963664,0.00024,2,"2024-05-28T15:30:35.754",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126117,1716910235763,-599.11963664,0.00024,2,"2024-05-28T15:30:35.763",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126118,1716910235772,-599.11963664,0.00024,2,"2024-05-28T15:30:35.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126119,1716910235782,-599.11963664,0.00024,2,"2024-05-28T15:30:35.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126120,1716910235791,-599.11963664,0.00024,2,"2024-05-28T15:30:35.791",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126121,1716910235801,-599.11963664,0.00024,2,"2024-05-28T15:30:35.801",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126122,1716910235810,-599.11963664,0.00024,2,"2024-05-28T15:30:35.810",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126123,1716910235820,-599.11963664,0.00024,2,"2024-05-28T15:30:35.820",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126124,1716910235830,-599.11963664,0.00024,2,"2024-05-28T15:30:35.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126125,1716910235839,-599.11963664,0.00024,2,"2024-05-28T15:30:35.839",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126126,1716910235850,-599.11963664,0.00024,2,"2024-05-28T15:30:35.850",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126127,1716910235860,-599.11963664,0.00024,2,"2024-05-28T15:30:35.860",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126128,1716910235870,-599.11963664,0.00024,2,"2024-05-28T15:30:35.870",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126129,1716910235880,-599.11963664,0.00024,2,"2024-05-28T15:30:35.880",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126130,1716910235891,-599.11963664,0.00024,2,"2024-05-28T15:30:35.891",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126131,1716910235900,-599.11963664,0.00024,2,"2024-05-28T15:30:35.900",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126132,1716910235909,-599.11963664,0.00024,2,"2024-05-28T15:30:35.909",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126133,1716910235919,-599.11963664,0.00024,2,"2024-05-28T15:30:35.919",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126134,1716910235932,-599.11963664,0.00024,2,"2024-05-28T15:30:35.932",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126135,1716910235943,-599.11963664,0.00024,2,"2024-05-28T15:30:35.943",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126136,1716910235953,-599.11963664,0.00024,2,"2024-05-28T15:30:35.953",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126137,1716910235963,-599.11963664,0.00024,2,"2024-05-28T15:30:35.963",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126138,1716910235973,-599.11963664,0.00024,2,"2024-05-28T15:30:35.973",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126139,1716910235983,-599.11963664,0.00024,2,"2024-05-28T15:30:35.983",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126140,1716910235993,-278.24931682,0.00024083,2,"2024-05-28T15:30:35.993",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126141,1716910236002,-150.0,0.00024122,2,"2024-05-28T15:30:36.002",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126142,1716910236014,-153.82568732,0.0002418,2,"2024-05-28T15:30:36.014",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126143,1716910236026,-151.40096085,0.00024208,2,"2024-05-28T15:30:36.026",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126144,1716910236035,-157.25,0.00024224,2,"2024-05-28T15:30:36.035",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126145,1716910236046,-180.0,0.0002423,2,"2024-05-28T15:30:36.046",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126146,1716910236056,-151.40096085,0.00024237,2,"2024-05-28T15:30:36.056",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126147,1716910236066,-628.86268748,0.00024256,2,"2024-05-28T15:30:36.066",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126148,1716910236076,-170.5945697,0.00024277,2,"2024-05-28T15:30:36.076",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126149,1716910236086,-155.51610014,0.00024279,2,"2024-05-28T15:30:36.086",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126150,1716910236095,-166.66666667,0.00024344,2,"2024-05-28T15:30:36.095",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126151,1716910236105,-157.93985284,0.00024393,2,"2024-05-28T15:30:36.105",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126152,1716910236115,-278.24931682,0.00024411,2,"2024-05-28T15:30:36.115",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126153,1716910236126,-154.55028085,0.00024477,2,"2024-05-28T15:30:36.126",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126154,1716910236136,-1480.16513772,0.000245,3,"2024-05-28T15:30:36.136",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126155,1716910236145,-9795.97906374,0.00024529,2,"2024-05-28T15:30:36.145",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126156,1716910236155,-153.82568732,0.00024531,2,"2024-05-28T15:30:36.155",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126157,1716910236165,-151.40096085,0.00024546,2,"2024-05-28T15:30:36.165",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126158,1716910236174,-157.53000092,0.00024559,2,"2024-05-28T15:30:36.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126159,1716910236184,-278.24931682,0.00024561,2,"2024-05-28T15:30:36.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126160,1716910236197,-150.0,0.00024563,2,"2024-05-28T15:30:36.197",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126161,1716910236206,-150.0,0.0002459,2,"2024-05-28T15:30:36.206",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126162,1716910236215,-151.40096085,0.00024606,2,"2024-05-28T15:30:36.215",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126163,1716910236225,-150.0,0.00024614,2,"2024-05-28T15:30:36.225",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126164,1716910236234,-150.0,0.00024623,2,"2024-05-28T15:30:36.234",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126165,1716910236243,-150.0,0.00024635,2,"2024-05-28T15:30:36.243",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126166,1716910236253,-150.0,0.00024648,2,"2024-05-28T15:30:36.253",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126167,1716910236262,-150.0,0.00024654,2,"2024-05-28T15:30:36.262",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126168,1716910236271,-155.58720731,0.00024658,2,"2024-05-28T15:30:36.271",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126169,1716910236281,-155.51610014,0.00024666,2,"2024-05-28T15:30:36.281",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126170,1716910236292,-150.0,0.00024669,2,"2024-05-28T15:30:36.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126171,1716910236302,-150.0,0.00024669,2,"2024-05-28T15:30:36.302",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126172,1716910236311,-150.0,0.00024686,2,"2024-05-28T15:30:36.311",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126173,1716910236321,-150.0,0.00024688,2,"2024-05-28T15:30:36.321",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126174,1716910236330,-628.86268748,0.0002469,2,"2024-05-28T15:30:36.330",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126175,1716910236340,-10766.404645,0.0002469,2,"2024-05-28T15:30:36.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126176,1716910236350,-18633.044255,0.0002469,2,"2024-05-28T15:30:36.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126177,1716910236359,-2573.903444,0.0002469,2,"2024-05-28T15:30:36.359",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126178,1716910236369,-150.0,0.00024692,2,"2024-05-28T15:30:36.369",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126179,1716910236379,-150.0,0.00024698,2,"2024-05-28T15:30:36.379",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126180,1716910236388,-150.0,0.00024704,2,"2024-05-28T15:30:36.388",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126181,1716910236398,-150.0,0.00024706,2,"2024-05-28T15:30:36.398",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126182,1716910236408,-157.53000092,0.00024723,2,"2024-05-28T15:30:36.408",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126183,1716910236417,-150.0,0.00024727,2,"2024-05-28T15:30:36.417",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126184,1716910236427,-321.18266294,0.00024735,2,"2024-05-28T15:30:36.427",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126185,1716910236436,-169.59033498,0.0002475,2,"2024-05-28T15:30:36.436",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126186,1716910236448,-150.0,0.00024775,2,"2024-05-28T15:30:36.448",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126187,1716910236457,-150.0,0.00024779,2,"2024-05-28T15:30:36.457",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126188,1716910236466,-150.0,0.00024782,2,"2024-05-28T15:30:36.466",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126189,1716910236475,-278.24931682,0.00024783,2,"2024-05-28T15:30:36.475",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126190,1716910236484,-150.0,0.00024788,2,"2024-05-28T15:30:36.484",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126191,1716910236494,-150.0,0.00024793,2,"2024-05-28T15:30:36.494",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126192,1716910236504,-200.0,0.00024799,2,"2024-05-28T15:30:36.504",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126193,1716910236513,-4043.397585,0.000248,2,"2024-05-28T15:30:36.513",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126194,1716910236522,-150.0,0.00024808,2,"2024-05-28T15:30:36.522",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126195,1716910236532,-150.0,0.00024816,2,"2024-05-28T15:30:36.532",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126196,1716910236542,-344.39583779,0.00024847,2,"2024-05-28T15:30:36.542",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126197,1716910236551,-278.24931682,0.00024865,2,"2024-05-28T15:30:36.551",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126198,1716910236560,-217.0,0.00024877,2,"2024-05-28T15:30:36.560",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126199,1716910236570,-169.23736144,0.0002488,2,"2024-05-28T15:30:36.570",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126200,1716910236580,-133740.95464218,0.0002489,2,"2024-05-28T15:30:36.580",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126201,1716910236589,-6822.77134678,0.000249,2,"2024-05-28T15:30:36.589",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126202,1716910236599,-375.12325086,0.000249,2,"2024-05-28T15:30:36.599",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126203,1716910236608,-3442.99957813,0.0002492,2,"2024-05-28T15:30:36.608",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126204,1716910236618,-180.13432155,0.00024965,2,"2024-05-28T15:30:36.618",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126205,1716910236627,-161.3191443,0.00024996,2,"2024-05-28T15:30:36.627",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126206,1716910236636,-894.90390541,0.00024996,2,"2024-05-28T15:30:36.636",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126207,1716910236646,-10766.404645,0.00024999,2,"2024-05-28T15:30:36.646",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126208,1716910236656,-18633.044255,0.00024999,2,"2024-05-28T15:30:36.656",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126209,1716910236665,-2573.903444,0.00024999,2,"2024-05-28T15:30:36.665",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126210,1716910236674,-366.98193766,0.00024999,2,"2024-05-28T15:30:36.674",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126211,1716910236684,-52845.54642838,0.00025,2,"2024-05-28T15:30:36.684",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126212,1716910236695,-150.0,0.00025,2,"2024-05-28T15:30:36.695",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126213,1716910236705,-224.52395494,0.00025,2,"2024-05-28T15:30:36.705",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126214,1716910236714,-1278.30888725,0.00025,2,"2024-05-28T15:30:36.714",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126215,1716910236723,-470.72818446,0.00025,7,"2024-05-28T15:30:36.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126216,1716910236733,-500.0,0.00025,2,"2024-05-28T15:30:36.733",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126217,1716910236743,-3200.0,0.00025,2,"2024-05-28T15:30:36.743",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126218,1716910236753,-933.40125691,0.00025,2,"2024-05-28T15:30:36.753",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126219,1716910236763,-155.53768867,0.00025,2,"2024-05-28T15:30:36.763",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126220,1716910236772,-156.21023824,0.00025,2,"2024-05-28T15:30:36.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126221,1716910236782,-500.0,0.00025,2,"2024-05-28T15:30:36.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126222,1716910236792,-1040.4552301,0.00025,2,"2024-05-28T15:30:36.792",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126223,1716910236802,-155.0,0.00025,2,"2024-05-28T15:30:36.802",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126224,1716910236811,-1050.0,0.00025,2,"2024-05-28T15:30:36.811",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126225,1716910236820,-150.0,0.00025,4,"2024-05-28T15:30:36.820",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126226,1716910236830,-208.24764677,0.00025013,2,"2024-05-28T15:30:36.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126227,1716910236839,-155.6088353,0.0002503,2,"2024-05-28T15:30:36.839",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126228,1716910236848,-151.40096085,0.00025033,2,"2024-05-28T15:30:36.848",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126229,1716910236857,-155.51610014,0.00025035,2,"2024-05-28T15:30:36.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126230,1716910236867,-628.86268748,0.00025064,2,"2024-05-28T15:30:36.867",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126231,1716910236876,-154.55028085,0.00025084,2,"2024-05-28T15:30:36.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126232,1716910236886,-2100.0,0.00025099,2,"2024-05-28T15:30:36.886",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126233,1716910236895,-155.51610014,0.00025123,2,"2024-05-28T15:30:36.895",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126234,1716910236905,-154.55028085,0.00025139,2,"2024-05-28T15:30:36.905",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126235,1716910236915,-160.6944134,0.00025159,2,"2024-05-28T15:30:36.915",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126236,1716910236925,-163.02468081,0.00025161,2,"2024-05-28T15:30:36.925",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126237,1716910236938,-154.55028085,0.000252,2,"2024-05-28T15:30:36.938",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126238,1716910236949,-1000.0,0.00025205,2,"2024-05-28T15:30:36.949",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126239,1716910236958,-150.24327023,0.00025207,2,"2024-05-28T15:30:36.958",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126240,1716910236968,-344.39583779,0.00025262,2,"2024-05-28T15:30:36.968",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126241,1716910236979,-10766.404645,0.00025307,2,"2024-05-28T15:30:36.979",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126242,1716910236988,-18633.044255,0.00025307,2,"2024-05-28T15:30:36.988",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126243,1716910236998,-2573.903444,0.00025307,2,"2024-05-28T15:30:36.998",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126244,1716910237008,-344.39583779,0.00025393,2,"2024-05-28T15:30:37.008",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126245,1716910237020,-344.39583779,0.00025398,2,"2024-05-28T15:30:37.020",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126246,1716910237031,-151.40096085,0.00025421,2,"2024-05-28T15:30:37.031",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126247,1716910237041,-150.0,0.000255,4,"2024-05-28T15:30:37.041",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126248,1716910237051,-344.39583779,0.00025524,2,"2024-05-28T15:30:37.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126249,1716910237060,-153.82568732,0.00025554,2,"2024-05-28T15:30:37.060",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126250,1716910237070,-152.55,0.00025606,2,"2024-05-28T15:30:37.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126251,1716910237080,-344.39583779,0.0002561,2,"2024-05-28T15:30:37.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126252,1716910237090,-10766.404645,0.00025616,2,"2024-05-28T15:30:37.090",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126253,1716910237100,-18633.044255,0.00025616,2,"2024-05-28T15:30:37.100",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126254,1716910237109,-2573.903444,0.00025616,2,"2024-05-28T15:30:37.109",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126255,1716910237119,-155.6088353,0.00025637,2,"2024-05-28T15:30:37.119",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126256,1716910237128,-155.6088353,0.0002577,2,"2024-05-28T15:30:37.128",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126257,1716910237138,-155.51610014,0.00025793,2,"2024-05-28T15:30:37.138",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126258,1716910237147,-155.58720731,0.00025799,2,"2024-05-28T15:30:37.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126259,1716910237157,-153.82568732,0.00025847,2,"2024-05-28T15:30:37.157",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126260,1716910237167,-159.82,0.0002589,2,"2024-05-28T15:30:37.167",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126261,1716910237176,-166.66666666,0.00025905,2,"2024-05-28T15:30:37.176",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126262,1716910237187,-10766.404645,0.00025925,2,"2024-05-28T15:30:37.187",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126263,1716910237199,-18633.044255,0.00025925,2,"2024-05-28T15:30:37.199",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126264,1716910237209,-2573.903444,0.00025925,2,"2024-05-28T15:30:37.209",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126265,1716910237218,-153.82568732,0.00025935,2,"2024-05-28T15:30:37.218",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126266,1716910237227,-164.32334778,0.00025961,2,"2024-05-28T15:30:37.227",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126267,1716910237236,-1000.0,0.00026,2,"2024-05-28T15:30:37.236",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126268,1716910237246,-150.0,0.00026,4,"2024-05-28T15:30:37.246",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126269,1716910237256,-628.86268748,0.00026013,2,"2024-05-28T15:30:37.256",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126270,1716910237265,-989.17242389,0.00026043,2,"2024-05-28T15:30:37.265",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126271,1716910237275,-509.92,0.00026056,2,"2024-05-28T15:30:37.275",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126272,1716910237285,-222.57973072,0.00026074,2,"2024-05-28T15:30:37.285",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126273,1716910237294,-150.0,0.00026079,2,"2024-05-28T15:30:37.294",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126274,1716910237304,-166.83499667,0.00026087,2,"2024-05-28T15:30:37.304",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126275,1716910237313,-375.12325086,0.00026099,2,"2024-05-28T15:30:37.313",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126276,1716910237322,-153.97905695,0.00026128,2,"2024-05-28T15:30:37.322",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126277,1716910237331,-175.13,0.00026145,2,"2024-05-28T15:30:37.331",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126278,1716910237340,-628.86268748,0.00026186,2,"2024-05-28T15:30:37.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126279,1716910237350,-544.0,0.000262,2,"2024-05-28T15:30:37.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126280,1716910237359,-344.39583779,0.00026237,2,"2024-05-28T15:30:37.359",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126281,1716910237369,-152.9226701,0.00026287,2,"2024-05-28T15:30:37.369",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126282,1716910237378,-12411.15,0.00026301,2,"2024-05-28T15:30:37.378",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126283,1716910237387,-344.39583779,0.00026304,2,"2024-05-28T15:30:37.387",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126284,1716910237397,-157.93985284,0.00026311,2,"2024-05-28T15:30:37.397",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126285,1716910237407,-155.6088353,0.00026324,2,"2024-05-28T15:30:37.407",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126286,1716910237417,-157.53000092,0.0002633,2,"2024-05-28T15:30:37.417",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126287,1716910237427,-155.58720731,0.00026337,2,"2024-05-28T15:30:37.427",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126288,1716910237436,-278.24931682,0.00026354,2,"2024-05-28T15:30:37.436",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126289,1716910237448,-170.5945697,0.0002637,2,"2024-05-28T15:30:37.448",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126290,1716910237458,-155.51610014,0.00026399,2,"2024-05-28T15:30:37.458",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126291,1716910237467,-278.24931682,0.00026457,2,"2024-05-28T15:30:37.467",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126292,1716910237476,-628.86268748,0.00026471,2,"2024-05-28T15:30:37.476",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126293,1716910237486,-628.86268748,0.00026478,2,"2024-05-28T15:30:37.486",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126294,1716910237496,-150.0,0.000265,5,"2024-05-28T15:30:37.496",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126295,1716910237506,-151.40096085,0.00026513,2,"2024-05-28T15:30:37.506",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126296,1716910237515,-152.9226701,0.00026522,2,"2024-05-28T15:30:37.515",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126297,1716910237525,-166.66666666,0.00026523,2,"2024-05-28T15:30:37.525",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126298,1716910237535,-176.31670544,0.00026524,2,"2024-05-28T15:30:37.535",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126299,1716910237545,-151.40096085,0.00026552,2,"2024-05-28T15:30:37.545",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126300,1716910237555,-499.99,0.00026575,2,"2024-05-28T15:30:37.555",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126301,1716910237566,-278.24931682,0.00026605,2,"2024-05-28T15:30:37.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126302,1716910237575,-299.93869325,0.00026677,2,"2024-05-28T15:30:37.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126303,1716910237586,-155.51610014,0.00026694,2,"2024-05-28T15:30:37.586",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126304,1716910237596,-157.93985284,0.000267,2,"2024-05-28T15:30:37.596",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126305,1716910237606,-9795.97906374,0.00026768,2,"2024-05-28T15:30:37.606",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126306,1716910237616,-1500.0,0.000268,14,"2024-05-28T15:30:37.616",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126307,1716910237626,-166.12125217,0.00026813,2,"2024-05-28T15:30:37.626",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126308,1716910237636,-344.39583779,0.00026835,2,"2024-05-28T15:30:37.636",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126309,1716910237646,-202.45,0.00026921,2,"2024-05-28T15:30:37.646",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126310,1716910237656,-151.40096085,0.00026965,2,"2024-05-28T15:30:37.656",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126311,1716910237665,-157.53000092,0.00026981,2,"2024-05-28T15:30:37.665",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126312,1716910237675,-1000.0,0.00027,2,"2024-05-28T15:30:37.675",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126313,1716910237684,-155.0,0.00027,4,"2024-05-28T15:30:37.684",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126314,1716910237699,-156.4062371,0.00027,2,"2024-05-28T15:30:37.699",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126315,1716910237708,-1000.0,0.00027,6,"2024-05-28T15:30:37.708",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126316,1716910237718,-1002.0,0.00027,6,"2024-05-28T15:30:37.718",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126317,1716910237727,-2000.0,0.00027,2,"2024-05-28T15:30:37.727",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126318,1716910237737,-1100.0,0.00027,2,"2024-05-28T15:30:37.737",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126319,1716910237746,-150.0,0.00027,5,"2024-05-28T15:30:37.746",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126320,1716910237755,-3801.754932,0.0002701,2,"2024-05-28T15:30:37.755",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126321,1716910237765,-628.86268748,0.0002703,2,"2024-05-28T15:30:37.765",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126322,1716910237774,-164.32334778,0.00027052,2,"2024-05-28T15:30:37.774",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126323,1716910237784,-155.51610014,0.00027055,2,"2024-05-28T15:30:37.784",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126324,1716910237793,-153.82568732,0.00027072,2,"2024-05-28T15:30:37.793",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126325,1716910237803,-154.11352299,0.00027112,2,"2024-05-28T15:30:37.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126326,1716910237813,-155.51610014,0.00027133,2,"2024-05-28T15:30:37.813",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126327,1716910237823,-2191.2864772,0.00027222,10,"2024-05-28T15:30:37.823",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126328,1716910237832,-166.66666666,0.00027267,2,"2024-05-28T15:30:37.832",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126329,1716910237841,-278.24931682,0.00027271,2,"2024-05-28T15:30:37.841",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126330,1716910237851,-628.86268748,0.00027287,2,"2024-05-28T15:30:37.851",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126331,1716910237861,-1807.67972827,0.00027297,2,"2024-05-28T15:30:37.861",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126332,1716910237870,-375.12325086,0.00027297,2,"2024-05-28T15:30:37.870",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126333,1716910237880,-278.24931682,0.00027315,2,"2024-05-28T15:30:37.880",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126334,1716910237889,-151.40096085,0.0002733,2,"2024-05-28T15:30:37.889",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126335,1716910237899,-166.83499667,0.0002737,2,"2024-05-28T15:30:37.899",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126336,1716910237908,-805.91709047,0.0002739,2,"2024-05-28T15:30:37.908",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126337,1716910237918,-150.0,0.00027393,2,"2024-05-28T15:30:37.918",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126338,1716910237933,-52182.64089315,0.00027397,11,"2024-05-28T15:30:37.933",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126339,1716910237983,-500.0,0.00027397,2,"2024-05-28T15:30:37.983",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126340,1716910237993,-513.06454974,0.00027397,2,"2024-05-28T15:30:37.993",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126341,1716910238002,-507.10739451,0.00027397,2,"2024-05-28T15:30:38.002",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126342,1716910238013,-500.0,0.00027397,2,"2024-05-28T15:30:38.013",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126343,1716910238022,-542.35271204,0.00027397,2,"2024-05-28T15:30:38.022",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126344,1716910238032,-500.0,0.00027397,2,"2024-05-28T15:30:38.032",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126345,1716910238042,-500.49134274,0.00027397,2,"2024-05-28T15:30:38.042",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126346,1716910238051,-511.4970123,0.00027397,2,"2024-05-28T15:30:38.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126347,1716910238061,-158.76156566,0.00027397,2,"2024-05-28T15:30:38.061",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126348,1716910238070,-500.0,0.00027397,2,"2024-05-28T15:30:38.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126349,1716910238080,-446.63307063,0.00027397,2,"2024-05-28T15:30:38.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126350,1716910238090,-504.818824,0.00027397,2,"2024-05-28T15:30:38.090",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126351,1716910238099,-502.77220556,0.00027397,2,"2024-05-28T15:30:38.099",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126352,1716910238108,-500.0,0.00027397,2,"2024-05-28T15:30:38.108",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126353,1716910238118,-500.0,0.00027397,2,"2024-05-28T15:30:38.118",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126354,1716910238127,-451.29989768,0.00027397,2,"2024-05-28T15:30:38.127",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126355,1716910238136,-500.0,0.00027397,2,"2024-05-28T15:30:38.136",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126356,1716910238146,-264.20762203,0.00027397,2,"2024-05-28T15:30:38.146",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126357,1716910238155,-155.40655589,0.00027397,2,"2024-05-28T15:30:38.155",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126358,1716910238164,-500.0,0.00027397,2,"2024-05-28T15:30:38.164",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126359,1716910238174,-500.0,0.00027397,2,"2024-05-28T15:30:38.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126360,1716910238184,-500.0,0.00027397,2,"2024-05-28T15:30:38.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126361,1716910238197,-500.0,0.00027397,2,"2024-05-28T15:30:38.197",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126362,1716910238206,-500.0,0.00027397,2,"2024-05-28T15:30:38.206",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126363,1716910238215,-500.0,0.00027397,2,"2024-05-28T15:30:38.215",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126364,1716910238224,-500.0,0.00027397,2,"2024-05-28T15:30:38.224",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126365,1716910238233,-500.0,0.00027397,2,"2024-05-28T15:30:38.233",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126366,1716910238243,-250.57126434,0.00027397,2,"2024-05-28T15:30:38.243",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126367,1716910238253,-500.0,0.00027397,2,"2024-05-28T15:30:38.253",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126368,1716910238262,-500.0,0.00027397,2,"2024-05-28T15:30:38.262",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126369,1716910238271,-500.0,0.00027397,2,"2024-05-28T15:30:38.271",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126370,1716910238281,-500.0,0.00027397,2,"2024-05-28T15:30:38.281",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126371,1716910238290,-500.0,0.00027397,2,"2024-05-28T15:30:38.290",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126372,1716910238299,-500.0,0.00027397,2,"2024-05-28T15:30:38.299",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126373,1716910238307,-523.78901766,0.00027397,2,"2024-05-28T15:30:38.307",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126374,1716910238318,-500.0,0.00027397,2,"2024-05-28T15:30:38.318",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126375,1716910238327,-500.0,0.00027397,2,"2024-05-28T15:30:38.327",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126376,1716910238335,-646.93,0.00027397,2,"2024-05-28T15:30:38.335",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126377,1716910238345,-500.0,0.00027397,2,"2024-05-28T15:30:38.345",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126378,1716910238355,-269.33326585,0.00027397,2,"2024-05-28T15:30:38.355",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126379,1716910238365,-608.17105685,0.00027397,2,"2024-05-28T15:30:38.365",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126380,1716910238375,-500.0,0.00027397,2,"2024-05-28T15:30:38.375",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126381,1716910238395,-500.0,0.00027397,2,"2024-05-28T15:30:38.395",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126382,1716910238406,-500.0,0.00027397,2,"2024-05-28T15:30:38.406",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126383,1716910238416,-500.0,0.00027397,2,"2024-05-28T15:30:38.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126384,1716910238425,-500.0,0.00027397,2,"2024-05-28T15:30:38.425",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126385,1716910238435,-500.0,0.00027397,2,"2024-05-28T15:30:38.435",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126386,1716910238448,-511.74590139,0.00027397,2,"2024-05-28T15:30:38.448",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126387,1716910238457,-500.0,0.00027397,2,"2024-05-28T15:30:38.457",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126388,1716910238470,-500.0,0.00027397,2,"2024-05-28T15:30:38.470",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126389,1716910238479,-300.39265402,0.00027397,2,"2024-05-28T15:30:38.479",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126390,1716910238488,-372.51545335,0.00027397,2,"2024-05-28T15:30:38.488",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126391,1716910238498,-500.0,0.00027397,2,"2024-05-28T15:30:38.498",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126392,1716910238507,-500.0,0.00027397,2,"2024-05-28T15:30:38.507",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126393,1716910238516,-500.0,0.00027397,2,"2024-05-28T15:30:38.516",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126394,1716910238526,-500.0,0.00027397,2,"2024-05-28T15:30:38.526",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126395,1716910238535,-363.08891079,0.00027397,2,"2024-05-28T15:30:38.535",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126396,1716910238545,-500.0,0.00027397,2,"2024-05-28T15:30:38.545",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126397,1716910238554,-172.93703707,0.00027397,2,"2024-05-28T15:30:38.554",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126398,1716910238563,-329.47285145,0.00027397,2,"2024-05-28T15:30:38.563",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126399,1716910238572,-511.27428705,0.00027397,2,"2024-05-28T15:30:38.572",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126400,1716910238581,-500.0,0.00027397,2,"2024-05-28T15:30:38.581",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126401,1716910238590,-500.0,0.00027397,2,"2024-05-28T15:30:38.590",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126402,1716910238599,-514.25613491,0.00027397,2,"2024-05-28T15:30:38.599",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126403,1716910238608,-266.27832362,0.00027397,2,"2024-05-28T15:30:38.608",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126404,1716910238618,-509.51785237,0.00027397,2,"2024-05-28T15:30:38.618",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126405,1716910238627,-500.0,0.00027397,2,"2024-05-28T15:30:38.627",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126406,1716910238637,-500.0,0.00027397,2,"2024-05-28T15:30:38.637",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126407,1716910238646,-511.35262696,0.00027397,2,"2024-05-28T15:30:38.646",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126408,1716910238656,-300.0,0.00027397,2,"2024-05-28T15:30:38.656",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126409,1716910238665,-3757.66,0.00027397,2,"2024-05-28T15:30:38.665",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126410,1716910238674,-500.0,0.00027397,2,"2024-05-28T15:30:38.674",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126411,1716910238683,-500.0,0.00027397,2,"2024-05-28T15:30:38.683",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126412,1716910238694,-500.0,0.00027397,2,"2024-05-28T15:30:38.694",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126413,1716910238703,-241.57910578,0.00027397,2,"2024-05-28T15:30:38.703",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126414,1716910238712,-515.48690512,0.00027397,2,"2024-05-28T15:30:38.712",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126415,1716910238721,-500.0,0.00027397,2,"2024-05-28T15:30:38.721",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126416,1716910238730,-500.0,0.00027397,2,"2024-05-28T15:30:38.730",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126417,1716910238739,-507.5748738,0.00027397,2,"2024-05-28T15:30:38.739",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126418,1716910238748,-500.0,0.00027397,2,"2024-05-28T15:30:38.748",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126419,1716910238758,-500.0,0.00027397,2,"2024-05-28T15:30:38.758",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126420,1716910238767,-500.0,0.00027397,2,"2024-05-28T15:30:38.767",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126421,1716910238776,-500.0,0.00027397,2,"2024-05-28T15:30:38.776",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126422,1716910238786,-500.0,0.00027397,2,"2024-05-28T15:30:38.786",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126423,1716910238795,-500.0,0.00027397,2,"2024-05-28T15:30:38.795",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126424,1716910238805,-501.73899977,0.00027397,2,"2024-05-28T15:30:38.805",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126425,1716910238814,-499.55370365,0.00027397,2,"2024-05-28T15:30:38.814",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126426,1716910238823,-500.0,0.00027397,2,"2024-05-28T15:30:38.823",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126427,1716910238832,-500.0,0.00027397,2,"2024-05-28T15:30:38.832",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126428,1716910238842,-500.0,0.00027397,2,"2024-05-28T15:30:38.842",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126429,1716910238851,-500.0,0.00027397,2,"2024-05-28T15:30:38.851",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126430,1716910238860,-500.0,0.00027397,2,"2024-05-28T15:30:38.860",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126431,1716910238869,-500.0,0.00027397,2,"2024-05-28T15:30:38.869",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126432,1716910238879,-500.0,0.00027397,2,"2024-05-28T15:30:38.879",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126433,1716910238888,-500.0,0.00027397,2,"2024-05-28T15:30:38.888",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126434,1716910238898,-500.0,0.00027397,2,"2024-05-28T15:30:38.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126435,1716910238907,-500.0,0.00027397,2,"2024-05-28T15:30:38.907",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126436,1716910238917,-500.0,0.00027397,2,"2024-05-28T15:30:38.917",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126437,1716910238927,-500.0,0.00027397,2,"2024-05-28T15:30:38.927",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126438,1716910238942,-500.0,0.00027397,2,"2024-05-28T15:30:38.942",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126439,1716910238951,-500.0,0.00027397,2,"2024-05-28T15:30:38.951",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126440,1716910238960,-500.0,0.00027397,2,"2024-05-28T15:30:38.960",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126442,1716910238970,-500.0,0.00027397,2,"2024-05-28T15:30:38.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126444,1716910238980,-500.0,0.00027397,2,"2024-05-28T15:30:38.980",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126446,1716910238990,-200.85368304,0.00027397,2,"2024-05-28T15:30:38.990",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126447,1716910239000,-158.49254206,0.00027397,2,"2024-05-28T15:30:39.000",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126448,1716910239011,-500.0,0.00027397,2,"2024-05-28T15:30:39.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126449,1716910239026,-500.0,0.00027397,2,"2024-05-28T15:30:39.026",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126450,1716910239037,-500.0,0.00027397,2,"2024-05-28T15:30:39.037",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126451,1716910239047,-500.0,0.00027397,2,"2024-05-28T15:30:39.047",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126452,1716910239058,-155.88476269,0.00027397,2,"2024-05-28T15:30:39.058",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126453,1716910239068,-500.0,0.00027397,2,"2024-05-28T15:30:39.068",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126454,1716910239080,-500.0,0.00027397,2,"2024-05-28T15:30:39.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126455,1716910239090,-2081.70535037,0.00027397,2,"2024-05-28T15:30:39.090",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126456,1716910239101,-499.64712548,0.00027397,2,"2024-05-28T15:30:39.101",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126457,1716910239112,-500.0,0.00027397,2,"2024-05-28T15:30:39.112",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126458,1716910239122,-500.0,0.00027397,2,"2024-05-28T15:30:39.122",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126459,1716910239132,-500.0,0.00027397,2,"2024-05-28T15:30:39.132",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126460,1716910239142,-317.40052433,0.00027397,2,"2024-05-28T15:30:39.142",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126461,1716910239153,-500.0,0.00027397,2,"2024-05-28T15:30:39.153",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126462,1716910239163,-500.0,0.00027397,2,"2024-05-28T15:30:39.163",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126463,1716910239174,-500.0,0.00027397,2,"2024-05-28T15:30:39.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126464,1716910239184,-500.0,0.00027397,2,"2024-05-28T15:30:39.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126465,1716910239196,-500.0,0.00027397,2,"2024-05-28T15:30:39.196",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126466,1716910239207,-500.0,0.00027397,2,"2024-05-28T15:30:39.207",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126467,1716910239217,-500.0,0.00027397,2,"2024-05-28T15:30:39.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126468,1716910239227,-500.0,0.00027397,2,"2024-05-28T15:30:39.227",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126469,1716910239237,-500.0,0.00027397,2,"2024-05-28T15:30:39.237",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126470,1716910239248,-500.0,0.00027397,2,"2024-05-28T15:30:39.248",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126471,1716910239258,-500.0,0.00027397,2,"2024-05-28T15:30:39.258",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126472,1716910239268,-158.38487908,0.00027397,2,"2024-05-28T15:30:39.268",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126473,1716910239279,-500.0,0.00027397,2,"2024-05-28T15:30:39.279",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126474,1716910239289,-326.0854676,0.00027397,2,"2024-05-28T15:30:39.289",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126475,1716910239299,-500.0,0.00027397,2,"2024-05-28T15:30:39.299",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126476,1716910239308,-500.0,0.00027397,2,"2024-05-28T15:30:39.308",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126477,1716910239320,-199.89705062,0.00027397,2,"2024-05-28T15:30:39.320",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126478,1716910239330,-500.0,0.00027397,2,"2024-05-28T15:30:39.330",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126479,1716910239340,-501.22151229,0.00027397,2,"2024-05-28T15:30:39.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126480,1716910239350,-500.0,0.00027397,2,"2024-05-28T15:30:39.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126482,1716910239359,-500.0,0.00027397,2,"2024-05-28T15:30:39.359",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126483,1716910239370,-500.0,0.00027397,2,"2024-05-28T15:30:39.370",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126484,1716910239379,-500.0,0.00027397,2,"2024-05-28T15:30:39.379",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126485,1716910239390,-307.8230756,0.00027397,2,"2024-05-28T15:30:39.390",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126487,1716910239400,-500.0,0.00027397,2,"2024-05-28T15:30:39.400",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126488,1716910239411,-500.0,0.00027397,2,"2024-05-28T15:30:39.411",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126489,1716910239421,-500.0,0.00027397,2,"2024-05-28T15:30:39.421",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126490,1716910239430,-500.0,0.00027397,2,"2024-05-28T15:30:39.430",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126491,1716910239442,-500.0,0.00027397,2,"2024-05-28T15:30:39.442",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126492,1716910239452,-500.0,0.00027397,2,"2024-05-28T15:30:39.452",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126493,1716910239462,-500.0,0.00027397,2,"2024-05-28T15:30:39.462",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126494,1716910239472,-500.0,0.00027397,2,"2024-05-28T15:30:39.472",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126495,1716910239482,-500.0,0.00027397,2,"2024-05-28T15:30:39.482",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126496,1716910239493,-500.0,0.00027397,2,"2024-05-28T15:30:39.493",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126497,1716910239503,-500.0,0.00027397,2,"2024-05-28T15:30:39.503",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126498,1716910239513,-500.0,0.00027397,2,"2024-05-28T15:30:39.513",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126499,1716910239523,-500.0,0.00027397,2,"2024-05-28T15:30:39.523",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126500,1716910239533,-500.0,0.00027397,2,"2024-05-28T15:30:39.533",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126501,1716910239544,-500.0,0.00027397,2,"2024-05-28T15:30:39.544",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126502,1716910239554,-499.89879926,0.00027397,2,"2024-05-28T15:30:39.554",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126503,1716910239564,-502.64311223,0.00027397,2,"2024-05-28T15:30:39.564",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126504,1716910239575,-500.0,0.00027397,2,"2024-05-28T15:30:39.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126505,1716910239585,-500.0,0.00027397,2,"2024-05-28T15:30:39.585",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126506,1716910239594,-500.0,0.00027397,2,"2024-05-28T15:30:39.594",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126507,1716910239605,-500.0,0.00027397,2,"2024-05-28T15:30:39.605",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126508,1716910239615,-500.0,0.00027397,2,"2024-05-28T15:30:39.615",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126509,1716910239624,-500.0,0.00027397,2,"2024-05-28T15:30:39.624",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126510,1716910239636,-523.81091847,0.00027397,2,"2024-05-28T15:30:39.636",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126511,1716910239646,-510.24227482,0.00027397,2,"2024-05-28T15:30:39.646",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126512,1716910239656,-519.81038921,0.00027397,2,"2024-05-28T15:30:39.656",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126513,1716910239666,-500.0,0.00027397,2,"2024-05-28T15:30:39.666",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126514,1716910239676,-500.0,0.00027397,2,"2024-05-28T15:30:39.676",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126515,1716910239686,-500.0,0.00027397,2,"2024-05-28T15:30:39.686",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126516,1716910239698,-500.0,0.00027397,2,"2024-05-28T15:30:39.698",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126517,1716910239707,-500.0,0.00027397,2,"2024-05-28T15:30:39.707",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126518,1716910239717,-500.0,0.00027397,2,"2024-05-28T15:30:39.717",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126519,1716910239727,-500.0,0.00027397,2,"2024-05-28T15:30:39.727",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126520,1716910239737,-500.0,0.00027397,2,"2024-05-28T15:30:39.737",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126521,1716910239747,-544.19212856,0.00027397,2,"2024-05-28T15:30:39.747",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126522,1716910239759,-500.0,0.00027397,2,"2024-05-28T15:30:39.759",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126523,1716910239770,-514.24671548,0.00027397,2,"2024-05-28T15:30:39.770",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126524,1716910239781,-216.96271282,0.00027397,2,"2024-05-28T15:30:39.781",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126525,1716910239792,-500.0,0.00027397,2,"2024-05-28T15:30:39.792",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126526,1716910239803,-500.0,0.00027397,2,"2024-05-28T15:30:39.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126527,1716910239814,-579.38,0.00027397,2,"2024-05-28T15:30:39.814",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126528,1716910239824,-500.0,0.00027397,2,"2024-05-28T15:30:39.824",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126529,1716910239836,-500.0,0.00027397,2,"2024-05-28T15:30:39.836",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126530,1716910239846,-500.15,0.00027397,2,"2024-05-28T15:30:39.846",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126531,1716910239857,-500.0,0.00027397,2,"2024-05-28T15:30:39.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126532,1716910239868,-500.0,0.00027397,2,"2024-05-28T15:30:39.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126533,1716910239879,-500.0,0.00027397,2,"2024-05-28T15:30:39.879",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126534,1716910239890,-500.0,0.00027397,2,"2024-05-28T15:30:39.890",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126535,1716910239901,-150.0,0.00027397,2,"2024-05-28T15:30:39.901",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126536,1716910239912,-500.0,0.00027397,2,"2024-05-28T15:30:39.912",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126537,1716910239922,-507.98922041,0.00027397,2,"2024-05-28T15:30:39.922",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126538,1716910239936,-500.0,0.00027397,2,"2024-05-28T15:30:39.936",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126539,1716910239949,-324.26699047,0.00027397,2,"2024-05-28T15:30:39.949",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126540,1716910239960,-500.0,0.00027397,2,"2024-05-28T15:30:39.960",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126541,1716910239971,-500.0,0.00027397,2,"2024-05-28T15:30:39.971",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126542,1716910239982,-500.0,0.00027397,2,"2024-05-28T15:30:39.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126543,1716910239993,-500.0,0.00027397,2,"2024-05-28T15:30:39.993",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126544,1716910240004,-511.99734585,0.00027397,2,"2024-05-28T15:30:40.004",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126545,1716910240018,-522.0247361,0.00027397,2,"2024-05-28T15:30:40.018",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126546,1716910240030,-500.0,0.00027397,2,"2024-05-28T15:30:40.030",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126547,1716910240041,-500.0,0.00027397,2,"2024-05-28T15:30:40.041",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126548,1716910240052,-500.0,0.00027397,2,"2024-05-28T15:30:40.052",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126549,1716910240062,-504.03568829,0.00027397,2,"2024-05-28T15:30:40.062",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126550,1716910240073,-500.0,0.00027397,2,"2024-05-28T15:30:40.073",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126551,1716910240084,-500.0,0.00027397,2,"2024-05-28T15:30:40.084",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126552,1716910240095,-515.60891885,0.00027397,2,"2024-05-28T15:30:40.095",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126553,1716910240105,-500.0,0.00027397,2,"2024-05-28T15:30:40.105",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126554,1716910240116,-500.0,0.00027397,2,"2024-05-28T15:30:40.116",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126555,1716910240127,-500.0,0.00027397,2,"2024-05-28T15:30:40.127",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126556,1716910240137,-500.0,0.00027397,2,"2024-05-28T15:30:40.137",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126557,1716910240147,-510.52180114,0.00027397,2,"2024-05-28T15:30:40.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126558,1716910240158,-509.64310874,0.00027397,2,"2024-05-28T15:30:40.158",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126559,1716910240169,-500.0,0.00027397,2,"2024-05-28T15:30:40.169",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126560,1716910240180,-500.0,0.00027397,2,"2024-05-28T15:30:40.180",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126561,1716910240191,-526.48588205,0.00027397,2,"2024-05-28T15:30:40.191",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126562,1716910240203,-500.0,0.00027397,2,"2024-05-28T15:30:40.203",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126563,1716910240213,-500.0,0.00027397,2,"2024-05-28T15:30:40.213",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126564,1716910240224,-500.0,0.00027397,2,"2024-05-28T15:30:40.224",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126565,1716910240235,-557.23349838,0.00027397,2,"2024-05-28T15:30:40.235",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126566,1716910240246,-500.0,0.00027397,2,"2024-05-28T15:30:40.246",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126567,1716910240256,-523.17833266,0.00027397,2,"2024-05-28T15:30:40.256",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126568,1716910240267,-500.0,0.00027397,2,"2024-05-28T15:30:40.267",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126569,1716910240277,-500.0,0.00027397,2,"2024-05-28T15:30:40.277",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126570,1716910240289,-500.0,0.00027397,2,"2024-05-28T15:30:40.289",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126571,1716910240299,-500.0,0.00027397,2,"2024-05-28T15:30:40.299",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126572,1716910240310,-500.0,0.00027397,2,"2024-05-28T15:30:40.310",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126573,1716910240320,-510.97947803,0.00027397,2,"2024-05-28T15:30:40.320",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126574,1716910240331,-500.0,0.00027397,2,"2024-05-28T15:30:40.331",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126575,1716910240342,-500.0,0.00027397,2,"2024-05-28T15:30:40.342",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126576,1716910240352,-528.35683261,0.00027397,2,"2024-05-28T15:30:40.352",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126577,1716910240363,-514.09535043,0.00027397,2,"2024-05-28T15:30:40.363",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126578,1716910240373,-6398.3,0.00027397,2,"2024-05-28T15:30:40.373",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126579,1716910240384,-532.11393656,0.00027397,2,"2024-05-28T15:30:40.384",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126580,1716910240395,-500.0,0.00027397,2,"2024-05-28T15:30:40.395",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126581,1716910240405,-500.0,0.00027397,2,"2024-05-28T15:30:40.405",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126582,1716910240416,-500.0,0.00027397,2,"2024-05-28T15:30:40.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126583,1716910240426,-500.0,0.00027397,2,"2024-05-28T15:30:40.426",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126584,1716910240437,-500.0,0.00027397,2,"2024-05-28T15:30:40.437",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126585,1716910240449,-500.0,0.00027397,2,"2024-05-28T15:30:40.449",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126586,1716910240459,-249.32501034,0.00027397,2,"2024-05-28T15:30:40.459",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126587,1716910240469,-500.0,0.00027397,2,"2024-05-28T15:30:40.469",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126588,1716910240479,-500.0,0.00027397,2,"2024-05-28T15:30:40.479",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126589,1716910240490,-518.5193634,0.00027397,2,"2024-05-28T15:30:40.490",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126590,1716910240501,-375.61921051,0.00027397,2,"2024-05-28T15:30:40.501",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126591,1716910240511,-529.88506233,0.00027397,2,"2024-05-28T15:30:40.511",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126592,1716910240522,-500.0,0.00027397,2,"2024-05-28T15:30:40.522",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126593,1716910240533,-500.0,0.00027397,2,"2024-05-28T15:30:40.533",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126594,1716910240543,-500.0,0.00027397,2,"2024-05-28T15:30:40.543",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126595,1716910240554,-500.0,0.00027397,2,"2024-05-28T15:30:40.554",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126596,1716910240564,-342.11059427,0.00027397,2,"2024-05-28T15:30:40.564",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126597,1716910240575,-500.3257672,0.00027397,2,"2024-05-28T15:30:40.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126599,1716910240586,-500.0,0.00027397,2,"2024-05-28T15:30:40.586",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126600,1716910240596,-500.0,0.00027397,2,"2024-05-28T15:30:40.596",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126601,1716910240607,-500.0,0.00027397,2,"2024-05-28T15:30:40.607",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126602,1716910240617,-500.0,0.00027397,2,"2024-05-28T15:30:40.617",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126603,1716910240627,-543.13426656,0.00027397,2,"2024-05-28T15:30:40.627",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126604,1716910240638,-282.78780674,0.00027397,2,"2024-05-28T15:30:40.638",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126605,1716910240648,-500.0,0.00027397,2,"2024-05-28T15:30:40.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126606,1716910240659,-384.98043063,0.00027397,2,"2024-05-28T15:30:40.659",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126607,1716910240669,-500.0,0.00027397,2,"2024-05-28T15:30:40.669",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126608,1716910240679,-500.0,0.00027397,2,"2024-05-28T15:30:40.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126609,1716910240689,-639.74158781,0.00027397,2,"2024-05-28T15:30:40.689",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126610,1716910240702,-500.0,0.00027397,2,"2024-05-28T15:30:40.702",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126611,1716910240712,-516.55200865,0.00027397,2,"2024-05-28T15:30:40.712",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126612,1716910240722,-501.60294051,0.00027397,2,"2024-05-28T15:30:40.722",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126613,1716910240732,-504.71163498,0.00027397,2,"2024-05-28T15:30:40.732",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126614,1716910240741,-500.0,0.00027397,2,"2024-05-28T15:30:40.741",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126615,1716910240751,-537.0919714,0.00027397,2,"2024-05-28T15:30:40.751",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126616,1716910240762,-530.63054991,0.00027397,2,"2024-05-28T15:30:40.762",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126617,1716910240772,-500.0,0.00027397,2,"2024-05-28T15:30:40.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126618,1716910240782,-500.0,0.00027397,2,"2024-05-28T15:30:40.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126619,1716910240792,-500.0,0.00027397,2,"2024-05-28T15:30:40.792",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126620,1716910240802,-562.67366152,0.00027397,2,"2024-05-28T15:30:40.802",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126621,1716910240812,-500.0,0.00027397,2,"2024-05-28T15:30:40.812",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126622,1716910240822,-500.0,0.00027397,2,"2024-05-28T15:30:40.822",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126623,1716910240832,-500.0,0.00027397,2,"2024-05-28T15:30:40.832",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126624,1716910240841,-500.0,0.00027397,2,"2024-05-28T15:30:40.841",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126625,1716910240851,-529.44989123,0.00027397,2,"2024-05-28T15:30:40.851",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126626,1716910240861,-500.0,0.00027397,2,"2024-05-28T15:30:40.861",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126627,1716910240871,-500.94328476,0.00027397,2,"2024-05-28T15:30:40.871",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126628,1716910240881,-500.0,0.00027397,2,"2024-05-28T15:30:40.881",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126629,1716910240891,-514.3115174,0.00027397,2,"2024-05-28T15:30:40.891",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126630,1716910240901,-560.14,0.00027397,2,"2024-05-28T15:30:40.901",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126631,1716910240911,-509.61409094,0.00027397,2,"2024-05-28T15:30:40.911",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126632,1716910240920,-500.0,0.00027397,2,"2024-05-28T15:30:40.920",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126633,1716910240934,-500.0,0.00027397,2,"2024-05-28T15:30:40.934",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126634,1716910240945,-500.0,0.00027397,2,"2024-05-28T15:30:40.945",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126635,1716910240955,-500.0,0.00027397,2,"2024-05-28T15:30:40.955",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126636,1716910240965,-317.80727709,0.00027397,2,"2024-05-28T15:30:40.965",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126637,1716910240975,-500.0,0.00027397,2,"2024-05-28T15:30:40.975",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126638,1716910240985,-546.51673686,0.00027397,2,"2024-05-28T15:30:40.985",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126639,1716910240995,-500.0,0.00027397,2,"2024-05-28T15:30:40.995",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126640,1716910241005,-534.16400192,0.00027397,2,"2024-05-28T15:30:41.005",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126641,1716910241016,-500.0,0.00027397,2,"2024-05-28T15:30:41.016",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126642,1716910241026,-500.0,0.00027397,2,"2024-05-28T15:30:41.026",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126643,1716910241035,-500.0,0.00027397,2,"2024-05-28T15:30:41.035",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126644,1716910241045,-500.0,0.00027397,2,"2024-05-28T15:30:41.045",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126645,1716910241055,-507.85509951,0.00027397,2,"2024-05-28T15:30:41.055",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126646,1716910241065,-500.0,0.00027397,2,"2024-05-28T15:30:41.065",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126647,1716910241074,-500.0,0.00027397,2,"2024-05-28T15:30:41.074",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126648,1716910241084,-500.0,0.00027397,2,"2024-05-28T15:30:41.084",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126649,1716910241094,-500.0,0.00027397,2,"2024-05-28T15:30:41.094",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126650,1716910241104,-500.0,0.00027397,2,"2024-05-28T15:30:41.104",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126651,1716910241113,-500.0,0.00027397,2,"2024-05-28T15:30:41.113",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126652,1716910241123,-500.0,0.00027397,2,"2024-05-28T15:30:41.123",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126653,1716910241133,-500.0,0.00027397,2,"2024-05-28T15:30:41.133",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126654,1716910241143,-500.0,0.00027397,2,"2024-05-28T15:30:41.143",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126655,1716910241153,-374.62781966,0.00027397,2,"2024-05-28T15:30:41.153",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126656,1716910241482,-139.33438382,0.00027397,2,"2024-05-28T15:30:41.482",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126657,1716910241491,-500.0,0.00027397,2,"2024-05-28T15:30:41.491",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126658,1716910241501,-500.0,0.00027397,2,"2024-05-28T15:30:41.501",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126659,1716910241510,-118.38497044,0.00027397,2,"2024-05-28T15:30:41.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126660,1716910241522,-381.61502956,0.00027397,2,"2024-05-28T15:30:41.522",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126661,1716910241532,-500.0,0.00027397,2,"2024-05-28T15:30:41.532",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126662,1716910241541,-500.0,0.00027397,2,"2024-05-28T15:30:41.541",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126663,1716910241550,-63.61195669,0.00027397,2,"2024-05-28T15:30:41.550",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126664,1716910241561,-436.38804331,0.00027397,2,"2024-05-28T15:30:41.561",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126665,1716910241571,-500.0,0.00027397,2,"2024-05-28T15:30:41.571",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126666,1716910241581,-500.0,0.00027397,2,"2024-05-28T15:30:41.581",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126667,1716910241590,-239.96781069,0.00027397,2,"2024-05-28T15:30:41.590",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126668,1716910241603,-259.94301548,0.00027397,2,"2024-05-28T15:30:41.603",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126669,1716910241614,-0.08917383,0.00027397,2,"2024-05-28T15:30:41.614",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126670,1716910241623,-500.0,0.00027397,2,"2024-05-28T15:30:41.623",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126671,1716910241633,-500.0,0.00027397,2,"2024-05-28T15:30:41.633",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126672,1716910241642,-500.0,0.00027397,2,"2024-05-28T15:30:41.642",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126673,1716910241651,-507.17004266,0.00027397,2,"2024-05-28T15:30:41.651",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126674,1716910241660,-500.0,0.00027397,2,"2024-05-28T15:30:41.660",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126675,1716910241670,-500.0,0.00027397,2,"2024-05-28T15:30:41.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126676,1716910241679,-500.0,0.00027397,2,"2024-05-28T15:30:41.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126677,1716910241688,-500.0,0.00027397,2,"2024-05-28T15:30:41.688",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126678,1716910241701,-500.0,0.00027397,2,"2024-05-28T15:30:41.701",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126679,1716910241711,-500.0,0.00027397,2,"2024-05-28T15:30:41.711",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126680,1716910241720,-500.0,0.00027397,2,"2024-05-28T15:30:41.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126681,1716910241730,-500.0,0.00027397,2,"2024-05-28T15:30:41.730",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126682,1716910241739,-500.0,0.00027397,2,"2024-05-28T15:30:41.739",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126683,1716910241749,-500.0,0.00027397,2,"2024-05-28T15:30:41.749",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126684,1716910241758,-500.0,0.00027397,2,"2024-05-28T15:30:41.758",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126685,1716910241767,-369.17605549,0.00027397,2,"2024-05-28T15:30:41.767",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126686,1716910241779,-130.82394451,0.00027397,2,"2024-05-28T15:30:41.779",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126687,1716910241788,-500.0,0.00027397,2,"2024-05-28T15:30:41.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126688,1716910241798,-500.0,0.00027397,2,"2024-05-28T15:30:41.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126689,1716910241807,-500.0,0.00027397,2,"2024-05-28T15:30:41.807",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126690,1716910241817,-500.0,0.00027397,2,"2024-05-28T15:30:41.817",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126691,1716910241826,-500.0,0.00027397,2,"2024-05-28T15:30:41.826",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126692,1716910241835,-563.11652718,0.00027397,2,"2024-05-28T15:30:41.835",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126693,1716910241844,-418.38838041,0.00027397,2,"2024-05-28T15:30:41.844",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126694,1716910241856,-81.61161959,0.00027397,2,"2024-05-28T15:30:41.856",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126695,1716910241865,-500.0,0.00027397,2,"2024-05-28T15:30:41.865",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126696,1716910241874,-500.0,0.00027397,2,"2024-05-28T15:30:41.874",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126697,1716910241883,-500.0,0.00027397,2,"2024-05-28T15:30:41.883",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126698,1716910241892,-500.0,0.00027397,2,"2024-05-28T15:30:41.892",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126699,1716910241902,-500.0,0.00027397,2,"2024-05-28T15:30:41.902",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126700,1716910241911,-500.0,0.00027397,2,"2024-05-28T15:30:41.911",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126701,1716910241920,-500.0,0.00027397,2,"2024-05-28T15:30:41.920",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126702,1716910241934,-581.97267108,0.00027397,2,"2024-05-28T15:30:41.934",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126703,1716910241946,-500.0,0.00027397,2,"2024-05-28T15:30:41.946",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126704,1716910241956,-239.8834714,0.00027397,2,"2024-05-28T15:30:41.956",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126705,1716910241972,-260.1165286,0.00027397,2,"2024-05-28T15:30:41.972",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126706,1716910241982,-414.33243427,0.00027397,2,"2024-05-28T15:30:41.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126707,1716910242090,-500.0,0.00018396,2,"2024-05-28T15:30:42.090",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126708,1716910242100,-462.03546525,0.00018396,2,"2024-05-28T15:30:42.100",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126709,1716910242113,-37.96453475,0.00018396,2,"2024-05-28T15:30:42.113",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126710,1716910242124,-2092.2844857,0.00027396,5,"2024-05-28T15:30:42.124",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126711,1716910242134,-85.66756573,0.00027397,2,"2024-05-28T15:30:42.134",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126712,1716910242144,-500.0,0.00027397,2,"2024-05-28T15:30:42.144",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126713,1716910242153,-238.7638977,0.00027397,2,"2024-05-28T15:30:42.153",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126714,1716910242163,-409.17423427,0.00027397,2,"2024-05-28T15:30:42.163",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126715,1716910242174,-500.0,0.00027397,2,"2024-05-28T15:30:42.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126716,1716910242184,-500.0,0.00027397,2,"2024-05-28T15:30:42.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126717,1716910242198,-500.0,0.00027397,2,"2024-05-28T15:30:42.198",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126718,1716910242208,-500.0,0.00027397,2,"2024-05-28T15:30:42.208",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126719,1716910242218,-500.0,0.00027397,2,"2024-05-28T15:30:42.218",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126720,1716910242228,-520.42662473,0.00027397,2,"2024-05-28T15:30:42.228",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126721,1716910242238,-769.78,0.00027397,2,"2024-05-28T15:30:42.238",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126722,1716910242248,-500.0,0.00027397,2,"2024-05-28T15:30:42.248",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126723,1716910242258,-500.0,0.00027397,2,"2024-05-28T15:30:42.258",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126724,1716910242268,-500.0,0.00027397,2,"2024-05-28T15:30:42.268",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126725,1716910242277,-500.0,0.00027397,2,"2024-05-28T15:30:42.277",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126726,1716910242287,-500.0,0.00027397,2,"2024-05-28T15:30:42.287",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126727,1716910242296,-500.0,0.00027397,2,"2024-05-28T15:30:42.296",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126728,1716910242306,-500.0,0.00027397,2,"2024-05-28T15:30:42.306",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126729,1716910242316,-500.0,0.00027397,2,"2024-05-28T15:30:42.316",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126730,1716910242326,-500.0,0.00027397,2,"2024-05-28T15:30:42.326",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126731,1716910242336,-500.0,0.00027397,2,"2024-05-28T15:30:42.336",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126732,1716910242346,-500.0,0.00027397,2,"2024-05-28T15:30:42.346",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126733,1716910242356,-500.0,0.00027397,2,"2024-05-28T15:30:42.356",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126734,1716910242366,-500.0,0.00027397,2,"2024-05-28T15:30:42.366",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126735,1716910242376,-500.0,0.00027397,2,"2024-05-28T15:30:42.376",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126736,1716910242386,-500.0,0.00027397,2,"2024-05-28T15:30:42.386",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126737,1716910242396,-500.0,0.00027397,2,"2024-05-28T15:30:42.396",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126738,1716910242407,-500.0,0.00027397,2,"2024-05-28T15:30:42.407",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126739,1716910242417,-500.0,0.00027397,2,"2024-05-28T15:30:42.417",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126740,1716910242426,-500.0,0.00027397,2,"2024-05-28T15:30:42.426",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126741,1716910242436,-760.43,0.00027397,2,"2024-05-28T15:30:42.436",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126742,1716910242449,-500.0,0.00027397,2,"2024-05-28T15:30:42.449",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126743,1716910242459,-500.0,0.00027397,2,"2024-05-28T15:30:42.459",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126744,1716910242468,-500.0,0.00027397,2,"2024-05-28T15:30:42.468",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126745,1716910242478,-500.0,0.00027397,2,"2024-05-28T15:30:42.478",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126746,1716910242487,-500.0,0.00027397,2,"2024-05-28T15:30:42.487",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126747,1716910242496,-558.61,0.00027397,2,"2024-05-28T15:30:42.496",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126748,1716910242506,-500.0,0.00027397,2,"2024-05-28T15:30:42.506",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126749,1716910242515,-500.0,0.00027397,2,"2024-05-28T15:30:42.515",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126750,1716910242524,-500.0,0.00027397,2,"2024-05-28T15:30:42.524",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126751,1716910242533,-500.0,0.00027397,2,"2024-05-28T15:30:42.533",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126752,1716910242543,-500.0,0.00027397,2,"2024-05-28T15:30:42.543",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126753,1716910242552,-500.0,0.00027397,2,"2024-05-28T15:30:42.552",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126754,1716910242561,-500.0,0.00027397,2,"2024-05-28T15:30:42.561",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126755,1716910242570,-500.0,0.00027397,2,"2024-05-28T15:30:42.570",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126756,1716910242579,-500.0,0.00027397,2,"2024-05-28T15:30:42.579",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126757,1716910242589,-512.44927159,0.00027397,2,"2024-05-28T15:30:42.589",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126758,1716910242599,-500.0,0.00027397,2,"2024-05-28T15:30:42.599",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126759,1716910242608,-500.0,0.00027397,2,"2024-05-28T15:30:42.608",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126760,1716910242617,-1465.17,0.00027397,2,"2024-05-28T15:30:42.617",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126761,1716910242629,-500.0,0.00027397,2,"2024-05-28T15:30:42.629",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126762,1716910242639,-155.59502679,0.00027397,2,"2024-05-28T15:30:42.639",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126763,1716910242648,-95.18018384,0.00027397,2,"2024-05-28T15:30:42.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126764,1716910242665,-404.81981616,0.00027397,2,"2024-05-28T15:30:42.665",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126765,1716910242676,-500.0,0.00027397,2,"2024-05-28T15:30:42.676",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126766,1716910242686,-171.13513574,0.00027397,2,"2024-05-28T15:30:42.686",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126767,1716910242703,-328.86486426,0.00027397,2,"2024-05-28T15:30:42.703",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126768,1716910242713,-500.0,0.00027397,2,"2024-05-28T15:30:42.713",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126769,1716910242723,-500.0,0.00027397,2,"2024-05-28T15:30:42.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126770,1716910242733,-500.0,0.00027397,2,"2024-05-28T15:30:42.733",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126771,1716910242743,-198.88,0.00027397,2,"2024-05-28T15:30:42.743",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126772,1716910242753,-500.0,0.00027397,2,"2024-05-28T15:30:42.753",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126773,1716910242764,-129.52172924,0.00027397,2,"2024-05-28T15:30:42.764",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126774,1716910242777,-185.85827871,0.00027397,2,"2024-05-28T15:30:42.777",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126775,1716910242787,-500.0,0.00027397,2,"2024-05-28T15:30:42.787",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126776,1716910242797,-615.54592404,0.00027397,2,"2024-05-28T15:30:42.797",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126777,1716910242809,-1.36418648,0.00027397,2,"2024-05-28T15:30:42.809",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126778,1716910242821,-500.0,0.00027397,2,"2024-05-28T15:30:42.821",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126779,1716910242831,-500.0,0.00027397,2,"2024-05-28T15:30:42.831",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126780,1716910242841,-500.0,0.00027397,2,"2024-05-28T15:30:42.841",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126781,1716910242851,-500.0,0.00027397,2,"2024-05-28T15:30:42.851",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126782,1716910242861,-500.0,0.00027397,2,"2024-05-28T15:30:42.861",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126783,1716910242872,-507.83815981,0.00027397,2,"2024-05-28T15:30:42.872",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126784,1716910242883,-1820.24,0.00027397,2,"2024-05-28T15:30:42.883",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126785,1716910242893,-500.0,0.00027397,2,"2024-05-28T15:30:42.893",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126786,1716910242903,-551.77365422,0.00027397,2,"2024-05-28T15:30:42.903",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126787,1716910242913,-218.6101022,0.00027397,2,"2024-05-28T15:30:42.913",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126788,1716910242926,-281.3898978,0.00027397,2,"2024-05-28T15:30:42.926",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126789,1716910242939,-648.69,0.00027397,2,"2024-05-28T15:30:42.939",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126790,1716910242955,-500.0,0.00027397,2,"2024-05-28T15:30:42.955",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126791,1716910242965,-500.0,0.00027397,2,"2024-05-28T15:30:42.965",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126792,1716910242975,-524.81025361,0.00027397,2,"2024-05-28T15:30:42.975",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126793,1716910242985,-500.0,0.00027397,2,"2024-05-28T15:30:42.985",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126794,1716910242995,-500.0,0.00027397,2,"2024-05-28T15:30:42.995",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126795,1716910243005,-500.0,0.00027397,2,"2024-05-28T15:30:43.005",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126796,1716910243018,-500.0,0.00027397,2,"2024-05-28T15:30:43.018",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126797,1716910243027,-500.0,0.00027397,2,"2024-05-28T15:30:43.027",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126798,1716910243036,-458.83060032,0.00027397,2,"2024-05-28T15:30:43.036",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126799,1716910243046,-500.0,0.00027397,2,"2024-05-28T15:30:43.046",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126800,1716910243057,-415.83904136,0.00027397,2,"2024-05-28T15:30:43.057",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126801,1716910243070,-178.52529103,0.00027397,2,"2024-05-28T15:30:43.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126802,1716910243080,-500.0,0.00027397,2,"2024-05-28T15:30:43.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126803,1716910243091,-269.09369139,0.00027397,2,"2024-05-28T15:30:43.091",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126804,1716910243101,-519.11755904,0.00027397,2,"2024-05-28T15:30:43.101",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126805,1716910243111,-500.0,0.00027397,2,"2024-05-28T15:30:43.111",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126806,1716910243121,-500.0,0.00027397,2,"2024-05-28T15:30:43.121",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126807,1716910243133,-500.0,0.00027397,2,"2024-05-28T15:30:43.133",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126808,1716910243143,-581.66904246,0.00027397,2,"2024-05-28T15:30:43.143",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126809,1716910243153,-520.2612016,0.00027397,2,"2024-05-28T15:30:43.153",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126810,1716910243163,-500.0,0.00027397,2,"2024-05-28T15:30:43.163",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126811,1716910243172,-642.95971584,0.00027397,2,"2024-05-28T15:30:43.172",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126812,1716910243182,-696.91,0.00027397,2,"2024-05-28T15:30:43.182",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126813,1716910243193,-500.0,0.00027397,2,"2024-05-28T15:30:43.193",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126814,1716910243206,-500.0,0.00027397,2,"2024-05-28T15:30:43.206",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126815,1716910243216,-500.0,0.00027397,2,"2024-05-28T15:30:43.216",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126816,1716910243225,-500.0,0.00027397,2,"2024-05-28T15:30:43.225",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126817,1716910243235,-637.5,0.00027397,2,"2024-05-28T15:30:43.235",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126818,1716910243244,-500.0,0.00027397,2,"2024-05-28T15:30:43.244",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126819,1716910243254,-368.21760617,0.00027397,2,"2024-05-28T15:30:43.254",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126820,1716910243264,-376.98348339,0.00027397,2,"2024-05-28T15:30:43.264",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126821,1716910243277,-123.01651661,0.00027397,2,"2024-05-28T15:30:43.277",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126822,1716910243287,-500.0,0.00027397,2,"2024-05-28T15:30:43.287",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126823,1716910243298,-500.0,0.00027397,2,"2024-05-28T15:30:43.298",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126824,1716910243308,-500.0,0.00027397,2,"2024-05-28T15:30:43.308",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126825,1716910243318,-20306.54378881,0.00027397,2,"2024-05-28T15:30:43.318",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126826,1716910243328,-500.0,0.00027397,2,"2024-05-28T15:30:43.328",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126827,1716910243338,-500.0,0.00027397,2,"2024-05-28T15:30:43.338",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126828,1716910243348,-500.0,0.00027397,2,"2024-05-28T15:30:43.348",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126829,1716910243358,-500.0,0.00027397,2,"2024-05-28T15:30:43.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126830,1716910243368,-500.0,0.00027397,2,"2024-05-28T15:30:43.368",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126831,1716910243378,-500.0,0.00027397,2,"2024-05-28T15:30:43.378",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126832,1716910243389,-221.25600767,0.00027397,2,"2024-05-28T15:30:43.389",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126833,1716910243399,-500.0,0.00027397,2,"2024-05-28T15:30:43.399",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126834,1716910243409,-500.0,0.00027397,2,"2024-05-28T15:30:43.409",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126835,1716910243419,-2035.74,0.00027397,2,"2024-05-28T15:30:43.419",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126836,1716910243430,-633.48732513,0.00027397,2,"2024-05-28T15:30:43.430",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126837,1716910243439,-500.0,0.00027397,2,"2024-05-28T15:30:43.439",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126838,1716910243452,-500.0,0.00027397,2,"2024-05-28T15:30:43.452",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126839,1716910243462,-500.0,0.00027397,2,"2024-05-28T15:30:43.462",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126840,1716910243471,-500.0,0.00027397,2,"2024-05-28T15:30:43.471",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126841,1716910243480,-500.0,0.00027397,2,"2024-05-28T15:30:43.480",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126842,1716910243489,-500.0,0.00027397,2,"2024-05-28T15:30:43.489",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126843,1716910243498,-525.40741293,0.00027397,2,"2024-05-28T15:30:43.498",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126844,1716910243508,-500.0,0.00027397,2,"2024-05-28T15:30:43.508",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126845,1716910243518,-500.0,0.00027397,2,"2024-05-28T15:30:43.518",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126846,1716910243528,-510.12106462,0.00027397,2,"2024-05-28T15:30:43.528",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126847,1716910243539,-500.0,0.00027397,2,"2024-05-28T15:30:43.539",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126848,1716910243549,-500.0,0.00027397,2,"2024-05-28T15:30:43.549",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126849,1716910243559,-500.0,0.00027397,2,"2024-05-28T15:30:43.559",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126850,1716910243569,-500.0,0.00027397,2,"2024-05-28T15:30:43.569",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126851,1716910243579,-500.0,0.00027397,2,"2024-05-28T15:30:43.579",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126852,1716910243589,-500.0,0.00027397,2,"2024-05-28T15:30:43.589",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126853,1716910243598,-490.75821776,0.00027397,2,"2024-05-28T15:30:43.598",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126854,1716910243608,-500.0,0.00027397,2,"2024-05-28T15:30:43.608",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126855,1716910243618,-500.0,0.00027397,2,"2024-05-28T15:30:43.618",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126856,1716910243628,-517.75066891,0.00027397,2,"2024-05-28T15:30:43.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126857,1716910243638,-500.0,0.00027397,2,"2024-05-28T15:30:43.638",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126858,1716910243648,-500.0,0.00027397,2,"2024-05-28T15:30:43.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126859,1716910243658,-500.0,0.00027397,2,"2024-05-28T15:30:43.658",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126860,1716910243669,-500.0,0.00027397,2,"2024-05-28T15:30:43.669",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126861,1716910243679,-1173.27,0.00027397,2,"2024-05-28T15:30:43.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126862,1716910243689,-15852.08,0.00027397,2,"2024-05-28T15:30:43.689",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126863,1716910243702,-3753.66,0.00027397,30,"2024-05-28T15:30:43.702",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126864,1716910243713,-1324.09,0.00027397,10,"2024-05-28T15:30:43.713",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126865,1716910243723,-1103.4,0.00027397,10,"2024-05-28T15:30:43.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126866,1716910243734,-919.5,0.00027397,10,"2024-05-28T15:30:43.734",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126867,1716910243745,-566.53,0.000274,2,"2024-05-28T15:30:43.745",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126868,1716910243755,-153.30098332,0.000274,2,"2024-05-28T15:30:43.755",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126869,1716910243765,-1083.16,0.000274,2,"2024-05-28T15:30:43.765",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126870,1716910243776,-1083.16,0.000274,2,"2024-05-28T15:30:43.776",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126871,1716910243787,-1083.16,0.000274,2,"2024-05-28T15:30:43.787",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126872,1716910243796,-1083.16,0.000274,2,"2024-05-28T15:30:43.796",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126873,1716910243807,-344.39583779,0.0002743,2,"2024-05-28T15:30:43.807",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126874,1716910243816,-344.39583779,0.00027453,2,"2024-05-28T15:30:43.816",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126875,1716910243826,-155.51610014,0.00027489,2,"2024-05-28T15:30:43.826",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126876,1716910243836,-151.40096085,0.0002749,2,"2024-05-28T15:30:43.836",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126877,1716910243846,-150.0,0.000275,5,"2024-05-28T15:30:43.846",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126878,1716910243856,-164.3233478,0.00027532,2,"2024-05-28T15:30:43.856",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126879,1716910243866,-300.0,0.00027534,2,"2024-05-28T15:30:43.866",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126880,1716910243875,-161.32366635,0.00027571,2,"2024-05-28T15:30:43.875",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126881,1716910243885,-155.6088353,0.00027596,2,"2024-05-28T15:30:43.885",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126882,1716910243895,-170.5945697,0.00027601,2,"2024-05-28T15:30:43.895",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126883,1716910243905,-151.40096085,0.00027606,2,"2024-05-28T15:30:43.905",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126884,1716910243915,-344.39583779,0.00027616,2,"2024-05-28T15:30:43.915",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126885,1716910243926,-155.51610014,0.00027646,2,"2024-05-28T15:30:43.926",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126886,1716910243938,-321.18266294,0.00027652,2,"2024-05-28T15:30:43.938",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126887,1716910243952,-500.0,0.00027671,2,"2024-05-28T15:30:43.952",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126888,1716910243962,-500.0,0.00027671,2,"2024-05-28T15:30:43.962",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126889,1716910243974,-500.0,0.00027671,2,"2024-05-28T15:30:43.974",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126890,1716910243984,-534.74204727,0.00027671,2,"2024-05-28T15:30:43.984",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126891,1716910243993,-500.0,0.00027671,2,"2024-05-28T15:30:43.993",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126892,1716910244002,-500.0,0.00027671,2,"2024-05-28T15:30:44.002",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126893,1716910244013,-500.0,0.00027671,2,"2024-05-28T15:30:44.013",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126894,1716910244023,-500.0,0.00027671,2,"2024-05-28T15:30:44.023",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126895,1716910244033,-500.0,0.00027671,2,"2024-05-28T15:30:44.033",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126896,1716910244043,-500.0,0.00027671,2,"2024-05-28T15:30:44.043",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126897,1716910244052,-500.0,0.00027671,2,"2024-05-28T15:30:44.052",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126898,1716910244068,-500.0,0.00027671,2,"2024-05-28T15:30:44.068",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126899,1716910244081,-500.0,0.00027671,2,"2024-05-28T15:30:44.081",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126900,1716910244091,-500.0,0.00027671,2,"2024-05-28T15:30:44.091",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126901,1716910244101,-500.0,0.00027671,2,"2024-05-28T15:30:44.101",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126902,1716910244111,-500.0,0.00027671,2,"2024-05-28T15:30:44.111",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126903,1716910244122,-500.0,0.00027671,2,"2024-05-28T15:30:44.122",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126904,1716910244133,-500.0,0.00027671,2,"2024-05-28T15:30:44.133",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126905,1716910244142,-500.0,0.00027671,2,"2024-05-28T15:30:44.142",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126906,1716910244152,-488.31576289,0.00027671,2,"2024-05-28T15:30:44.152",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126907,1716910244162,-556.78333023,0.00027671,2,"2024-05-28T15:30:44.162",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126908,1716910244171,-548.45935373,0.00027671,2,"2024-05-28T15:30:44.171",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126909,1716910244181,-317.66732719,0.00027671,2,"2024-05-28T15:30:44.181",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126910,1716910244191,-505.30764321,0.00027671,2,"2024-05-28T15:30:44.191",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126911,1716910244205,-500.0,0.00027671,2,"2024-05-28T15:30:44.205",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126912,1716910244214,-500.0,0.00027671,2,"2024-05-28T15:30:44.214",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126913,1716910244224,-504.65841552,0.00027671,2,"2024-05-28T15:30:44.224",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126914,1716910244234,-406.76649654,0.00027671,2,"2024-05-28T15:30:44.234",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126915,1716910244243,-151.0,0.00027671,7,"2024-05-28T15:30:44.243",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126916,1716910244253,-500.0,0.00027671,2,"2024-05-28T15:30:44.253",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126917,1716910244263,-500.0,0.00027671,2,"2024-05-28T15:30:44.263",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126918,1716910244273,-632.92540093,0.00027671,2,"2024-05-28T15:30:44.273",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126919,1716910244283,-500.0,0.00027671,2,"2024-05-28T15:30:44.283",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126920,1716910244292,-500.0,0.00027671,2,"2024-05-28T15:30:44.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126921,1716910244302,-302.32799881,0.00027671,2,"2024-05-28T15:30:44.302",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126922,1716910244311,-3757.66,0.00027671,2,"2024-05-28T15:30:44.311",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126923,1716910244321,-500.0,0.00027671,2,"2024-05-28T15:30:44.321",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126924,1716910244330,-506.00965941,0.00027671,2,"2024-05-28T15:30:44.330",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126925,1716910244340,-500.0,0.00027671,2,"2024-05-28T15:30:44.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126926,1716910244350,-500.0,0.00027671,2,"2024-05-28T15:30:44.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126927,1716910244359,-500.0,0.00027671,2,"2024-05-28T15:30:44.359",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126928,1716910244369,-454.16554486,0.00027671,2,"2024-05-28T15:30:44.369",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126929,1716910244378,-500.0,0.00027671,2,"2024-05-28T15:30:44.378",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126930,1716910244558,-500.0,0.00027671,2,"2024-05-28T15:30:44.558",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126931,1716910244568,-500.0,0.00027671,2,"2024-05-28T15:30:44.568",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126932,1716910244578,-500.0,0.00027671,2,"2024-05-28T15:30:44.578",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126933,1716910244587,-550.27145752,0.00027671,2,"2024-05-28T15:30:44.587",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126934,1716910244596,-500.0,0.00027671,2,"2024-05-28T15:30:44.596",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126935,1716910244606,-500.0,0.00027671,2,"2024-05-28T15:30:44.606",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126936,1716910244615,-500.0,0.00027671,2,"2024-05-28T15:30:44.615",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126937,1716910244624,-500.0,0.00027671,2,"2024-05-28T15:30:44.624",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126938,1716910244633,-500.0,0.00027671,2,"2024-05-28T15:30:44.633",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126939,1716910244642,-500.0,0.00027671,2,"2024-05-28T15:30:44.642",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126940,1716910244651,-500.0,0.00027671,2,"2024-05-28T15:30:44.651",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126941,1716910244660,-500.0,0.00027671,2,"2024-05-28T15:30:44.660",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126942,1716910244670,-500.0,0.00027671,2,"2024-05-28T15:30:44.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126943,1716910244679,-500.0,0.00027671,2,"2024-05-28T15:30:44.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126944,1716910244690,-500.0,0.00027671,2,"2024-05-28T15:30:44.690",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126945,1716910244703,-500.0,0.00027671,2,"2024-05-28T15:30:44.703",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126946,1716910244713,-500.0,0.00027671,2,"2024-05-28T15:30:44.713",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126947,1716910244723,-500.0,0.00027671,2,"2024-05-28T15:30:44.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126948,1716910244734,-500.0,0.00027671,2,"2024-05-28T15:30:44.734",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126949,1716910244744,-608.4378372,0.00027671,2,"2024-05-28T15:30:44.744",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126950,1716910244756,-500.0,0.00027671,2,"2024-05-28T15:30:44.756",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126952,1716910244766,-500.0,0.00027671,2,"2024-05-28T15:30:44.766",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126954,1716910244776,-500.0,0.00027671,2,"2024-05-28T15:30:44.776",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126955,1716910244786,-500.0,0.00027671,2,"2024-05-28T15:30:44.786",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126956,1716910244797,-500.0,0.00027671,2,"2024-05-28T15:30:44.797",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126957,1716910244807,-500.0,0.00027671,2,"2024-05-28T15:30:44.807",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126958,1716910244817,-500.0,0.00027671,2,"2024-05-28T15:30:44.817",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126959,1716910244827,-500.0,0.00027671,2,"2024-05-28T15:30:44.827",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126960,1716910244836,-500.0,0.00027671,2,"2024-05-28T15:30:44.836",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126961,1716910244846,-500.0,0.00027671,2,"2024-05-28T15:30:44.846",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126962,1716910244856,-500.0,0.00027671,2,"2024-05-28T15:30:44.856",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126963,1716910244866,-500.0,0.00027671,2,"2024-05-28T15:30:44.866",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126964,1716910244876,-500.0,0.00027671,2,"2024-05-28T15:30:44.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126965,1716910244885,-151.0,0.00027671,7,"2024-05-28T15:30:44.885",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126966,1716910244896,-151.0,0.00027671,7,"2024-05-28T15:30:44.896",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126967,1716910244906,-500.0,0.00027671,2,"2024-05-28T15:30:44.906",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126968,1716910244916,-500.0,0.00027671,2,"2024-05-28T15:30:44.916",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126969,1716910244931,-500.0,0.00027671,2,"2024-05-28T15:30:44.931",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126970,1716910244950,-500.0,0.00027671,2,"2024-05-28T15:30:44.950",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126971,1716910244960,-500.0,0.00027671,2,"2024-05-28T15:30:44.960",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126972,1716910244970,-500.0,0.00027671,2,"2024-05-28T15:30:44.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126973,1716910244979,-500.0,0.00027671,2,"2024-05-28T15:30:44.979",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126974,1716910244991,-151.0,0.00027671,7,"2024-05-28T15:30:44.991",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126975,1716910245001,-500.0,0.00027671,2,"2024-05-28T15:30:45.001",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126976,1716910245011,-500.0,0.00027671,2,"2024-05-28T15:30:45.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126977,1716910245020,-500.0,0.00027671,2,"2024-05-28T15:30:45.020",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126978,1716910245031,-500.0,0.00027671,2,"2024-05-28T15:30:45.031",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126979,1716910245042,-151.0,0.00027671,7,"2024-05-28T15:30:45.042",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126980,1716910245051,-195.12,0.00027671,2,"2024-05-28T15:30:45.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126981,1716910245062,-500.0,0.00027671,2,"2024-05-28T15:30:45.062",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126982,1716910245072,-500.0,0.00027671,2,"2024-05-28T15:30:45.072",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126983,1716910245082,-500.0,0.00027671,2,"2024-05-28T15:30:45.082",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126984,1716910245092,-500.0,0.00027671,2,"2024-05-28T15:30:45.092",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126985,1716910245102,-500.0,0.00027671,2,"2024-05-28T15:30:45.102",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126986,1716910245112,-500.0,0.00027671,2,"2024-05-28T15:30:45.112",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126987,1716910245121,-500.0,0.00027671,2,"2024-05-28T15:30:45.121",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126988,1716910245131,-516.20166262,0.00027671,2,"2024-05-28T15:30:45.131",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126989,1716910245141,-500.0,0.00027671,2,"2024-05-28T15:30:45.141",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126990,1716910245151,-154.112419,0.00027671,7,"2024-05-28T15:30:45.151",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126991,1716910245160,-500.0,0.00027671,2,"2024-05-28T15:30:45.160",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126992,1716910245170,-500.0,0.00027671,2,"2024-05-28T15:30:45.170",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126993,1716910245180,-154.112419,0.00027671,7,"2024-05-28T15:30:45.180",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126994,1716910245189,-151.0,0.00027671,7,"2024-05-28T15:30:45.189",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126995,1716910245203,-500.0,0.00027671,2,"2024-05-28T15:30:45.203",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126996,1716910245212,-500.0,0.00027671,2,"2024-05-28T15:30:45.212",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126997,1716910245222,-151.0,0.00027671,7,"2024-05-28T15:30:45.222",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126998,1716910245232,-500.0,0.00027671,2,"2024-05-28T15:30:45.232",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126999,1716910245241,-151.0,0.00027671,7,"2024-05-28T15:30:45.241",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127000,1716910245251,-500.0,0.00027671,2,"2024-05-28T15:30:45.251",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127001,1716910245261,-267.55,0.00027671,2,"2024-05-28T15:30:45.261",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127002,1716910245271,-500.0,0.00027671,2,"2024-05-28T15:30:45.271",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127003,1716910245281,-500.0,0.00027671,2,"2024-05-28T15:30:45.281",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127004,1716910245291,-163.15121249,0.00027671,2,"2024-05-28T15:30:45.291",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127005,1716910245300,-500.0,0.00027671,2,"2024-05-28T15:30:45.300",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127006,1716910245310,-151.0,0.00027671,7,"2024-05-28T15:30:45.310",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127007,1716910245320,-500.0,0.00027671,2,"2024-05-28T15:30:45.320",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127008,1716910245330,-500.0,0.00027671,2,"2024-05-28T15:30:45.330",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127009,1716910245339,-500.0,0.00027671,2,"2024-05-28T15:30:45.339",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127010,1716910245349,-500.0,0.00027671,2,"2024-05-28T15:30:45.349",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127011,1716910245358,-500.0,0.00027671,2,"2024-05-28T15:30:45.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127012,1716910245368,-500.0,0.00027671,2,"2024-05-28T15:30:45.368",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127013,1716910245379,-500.0,0.00027671,2,"2024-05-28T15:30:45.379",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127014,1716910245389,-500.0,0.00027671,2,"2024-05-28T15:30:45.389",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127015,1716910245399,-151.0,0.00027671,7,"2024-05-28T15:30:45.399",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127016,1716910245409,-500.0,0.00027671,2,"2024-05-28T15:30:45.409",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127017,1716910245419,-500.0,0.00027671,2,"2024-05-28T15:30:45.419",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127018,1716910245428,-179.19,0.00027671,2,"2024-05-28T15:30:45.428",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127019,1716910245438,-500.0,0.00027671,2,"2024-05-28T15:30:45.438",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127020,1716910245450,-509.43436,0.00027671,7,"2024-05-28T15:30:45.450",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127021,1716910245462,-500.0,0.00027671,2,"2024-05-28T15:30:45.462",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127022,1716910245471,-616.71,0.00027671,2,"2024-05-28T15:30:45.471",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127023,1716910245481,-509.43436,0.00027671,7,"2024-05-28T15:30:45.481",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127024,1716910245490,-6398.3,0.00027671,2,"2024-05-28T15:30:45.490",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127025,1716910245500,-201.94525,0.00027671,7,"2024-05-28T15:30:45.500",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127026,1716910245509,-500.0,0.00027671,2,"2024-05-28T15:30:45.509",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127027,1716910245518,-500.0,0.00027671,2,"2024-05-28T15:30:45.518",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127028,1716910245527,-500.0,0.00027671,2,"2024-05-28T15:30:45.527",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127029,1716910245536,-151.0,0.00027671,7,"2024-05-28T15:30:45.536",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127030,1716910245546,-520.36900286,0.00027671,2,"2024-05-28T15:30:45.546",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127031,1716910245555,-151.0,0.00027671,7,"2024-05-28T15:30:45.555",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127032,1716910245565,-151.0,0.00027671,7,"2024-05-28T15:30:45.565",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127033,1716910245575,-500.0,0.00027671,2,"2024-05-28T15:30:45.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127034,1716910245584,-390.03148026,0.00027671,2,"2024-05-28T15:30:45.584",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127035,1716910245594,-469.47,0.00027671,2,"2024-05-28T15:30:45.594",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127036,1716910245604,-500.0,0.00027671,2,"2024-05-28T15:30:45.604",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127037,1716910245614,-526.80513626,0.00027671,2,"2024-05-28T15:30:45.614",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127038,1716910245624,-500.0,0.00027671,2,"2024-05-28T15:30:45.624",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127039,1716910245634,-500.0,0.00027671,2,"2024-05-28T15:30:45.634",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127040,1716910245643,-500.0,0.00027671,2,"2024-05-28T15:30:45.643",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127041,1716910245653,-500.0,0.00027671,2,"2024-05-28T15:30:45.653",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127042,1716910245664,-510.4699967,0.00027671,2,"2024-05-28T15:30:45.664",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127043,1716910245673,-151.0,0.00027671,7,"2024-05-28T15:30:45.673",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127044,1716910245683,-151.0,0.00027671,7,"2024-05-28T15:30:45.683",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127045,1716910245692,-500.0,0.00027671,2,"2024-05-28T15:30:45.692",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127046,1716910245706,-286.847631,0.00027671,7,"2024-05-28T15:30:45.706",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127047,1716910245715,-286.847631,0.00027671,7,"2024-05-28T15:30:45.715",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127048,1716910245724,-154.127639,0.00027671,7,"2024-05-28T15:30:45.724",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127049,1716910245734,-151.0,0.00027671,7,"2024-05-28T15:30:45.734",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127050,1716910245744,-156.022602,0.00027671,7,"2024-05-28T15:30:45.744",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127051,1716910245753,-500.0,0.00027671,2,"2024-05-28T15:30:45.753",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127052,1716910245763,-178.2092212,0.00027671,2,"2024-05-28T15:30:45.763",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127053,1716910245773,-500.0,0.00027671,2,"2024-05-28T15:30:45.773",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127054,1716910245782,-560.14,0.00027671,2,"2024-05-28T15:30:45.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127055,1716910245791,-151.0,0.00027671,7,"2024-05-28T15:30:45.791",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127056,1716910245801,-460.706918,0.00027671,7,"2024-05-28T15:30:45.801",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127057,1716910245810,-151.0,0.00027671,7,"2024-05-28T15:30:45.810",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127058,1716910245820,-451.79,0.00027671,2,"2024-05-28T15:30:45.820",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127059,1716910245830,-460.706918,0.00027671,7,"2024-05-28T15:30:45.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127060,1716910245839,-500.0,0.00027671,2,"2024-05-28T15:30:45.839",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127061,1716910245849,-500.0,0.00027671,2,"2024-05-28T15:30:45.849",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127062,1716910245859,-151.0,0.00027671,7,"2024-05-28T15:30:45.859",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127063,1716910245869,-500.0,0.00027671,2,"2024-05-28T15:30:45.869",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127064,1716910245878,-500.0,0.00027671,2,"2024-05-28T15:30:45.878",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127065,1716910245888,-500.0,0.00027671,2,"2024-05-28T15:30:45.888",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127066,1716910245898,-500.0,0.00027671,2,"2024-05-28T15:30:45.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127067,1716910245908,-151.0,0.00027671,7,"2024-05-28T15:30:45.908",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127068,1716910245917,-500.0,0.00027671,2,"2024-05-28T15:30:45.917",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127069,1716910245931,-500.0,0.00027671,2,"2024-05-28T15:30:45.931",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127070,1716910245941,-500.0,0.00027671,2,"2024-05-28T15:30:45.941",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127071,1716910245954,-500.0,0.00027671,2,"2024-05-28T15:30:45.954",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127072,1716910245964,-151.810996,0.00027671,7,"2024-05-28T15:30:45.964",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127073,1716910245975,-151.0,0.00027671,7,"2024-05-28T15:30:45.975",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127074,1716910245984,-500.0,0.00027671,2,"2024-05-28T15:30:45.984",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127075,1716910245995,-400.89185857,0.00027671,2,"2024-05-28T15:30:45.995",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127076,1716910246005,-500.0,0.00027671,2,"2024-05-28T15:30:46.005",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127077,1716910246016,-500.0,0.00027671,2,"2024-05-28T15:30:46.016",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127078,1716910246026,-500.0,0.00027671,2,"2024-05-28T15:30:46.026",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127079,1716910246036,-151.0,0.00027671,7,"2024-05-28T15:30:46.036",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127080,1716910246046,-500.0,0.00027671,2,"2024-05-28T15:30:46.046",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127081,1716910246056,-500.0,0.00027671,2,"2024-05-28T15:30:46.056",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127082,1716910246065,-549.27019935,0.00027671,2,"2024-05-28T15:30:46.065",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127083,1716910246075,-359.34956061,0.00027671,2,"2024-05-28T15:30:46.075",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127084,1716910246085,-500.0,0.00027671,2,"2024-05-28T15:30:46.085",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127085,1716910246094,-500.0,0.00027671,2,"2024-05-28T15:30:46.094",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127086,1716910246104,-500.0,0.00027671,2,"2024-05-28T15:30:46.104",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127087,1716910246113,-500.0,0.00027671,2,"2024-05-28T15:30:46.113",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127088,1716910246123,-500.0,0.00027671,2,"2024-05-28T15:30:46.123",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127089,1716910246133,-500.0,0.00027671,2,"2024-05-28T15:30:46.133",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127090,1716910246143,-500.0,0.00027671,2,"2024-05-28T15:30:46.143",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127091,1716910246152,-500.0,0.00027671,2,"2024-05-28T15:30:46.152",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127092,1716910246163,-500.0,0.00027671,2,"2024-05-28T15:30:46.163",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127093,1716910246173,-151.0,0.00027671,7,"2024-05-28T15:30:46.173",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127094,1716910246182,-500.0,0.00027671,2,"2024-05-28T15:30:46.182",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127095,1716910246192,-500.0,0.00027671,2,"2024-05-28T15:30:46.192",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127096,1716910246204,-500.0,0.00027671,2,"2024-05-28T15:30:46.204",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127097,1716910246214,-617.1,0.00027671,2,"2024-05-28T15:30:46.214",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127098,1716910246223,-500.0,0.00027671,2,"2024-05-28T15:30:46.223",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127099,1716910246232,-500.0,0.00027671,2,"2024-05-28T15:30:46.232",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127100,1716910246242,-500.0,0.00027671,2,"2024-05-28T15:30:46.242",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127101,1716910246252,-500.0,0.00027671,2,"2024-05-28T15:30:46.252",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127102,1716910246262,-500.0,0.00027671,2,"2024-05-28T15:30:46.262",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127103,1716910246272,-500.0,0.00027671,2,"2024-05-28T15:30:46.272",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127104,1716910246282,-500.0,0.00027671,2,"2024-05-28T15:30:46.282",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127105,1716910246292,-500.0,0.00027671,2,"2024-05-28T15:30:46.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127106,1716910246303,-500.0,0.00027671,2,"2024-05-28T15:30:46.303",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127107,1716910246313,-500.0,0.00027671,2,"2024-05-28T15:30:46.313",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127108,1716910246322,-500.0,0.00027671,2,"2024-05-28T15:30:46.322",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127109,1716910246332,-500.0,0.00027671,2,"2024-05-28T15:30:46.332",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127110,1716910246341,-500.0,0.00027671,2,"2024-05-28T15:30:46.341",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127111,1716910246350,-500.0,0.00027671,2,"2024-05-28T15:30:46.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127112,1716910246360,-500.0,0.00027671,2,"2024-05-28T15:30:46.360",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127113,1716910246370,-500.0,0.00027671,2,"2024-05-28T15:30:46.370",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127114,1716910246379,-500.0,0.00027671,2,"2024-05-28T15:30:46.379",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127115,1716910246389,-769.78,0.00027671,2,"2024-05-28T15:30:46.389",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127116,1716910246398,-500.0,0.00027671,2,"2024-05-28T15:30:46.398",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127117,1716910246408,-500.0,0.00027671,2,"2024-05-28T15:30:46.408",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127118,1716910246418,-500.0,0.00027671,2,"2024-05-28T15:30:46.418",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127119,1716910246427,-500.0,0.00027671,2,"2024-05-28T15:30:46.427",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127120,1716910246437,-151.0,0.00027671,7,"2024-05-28T15:30:46.437",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127121,1716910246447,-500.0,0.00027671,2,"2024-05-28T15:30:46.447",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127122,1716910246459,-505.492395,0.00027671,7,"2024-05-28T15:30:46.459",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127123,1716910246468,-516.20946409,0.00027671,2,"2024-05-28T15:30:46.468",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127124,1716910246478,-500.0,0.00027671,2,"2024-05-28T15:30:46.478",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127125,1716910246487,-500.0,0.00027671,2,"2024-05-28T15:30:46.487",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127126,1716910246497,-500.0,0.00027671,2,"2024-05-28T15:30:46.497",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127127,1716910246507,-500.0,0.00027671,2,"2024-05-28T15:30:46.507",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127128,1716910246517,-500.0,0.00027671,2,"2024-05-28T15:30:46.517",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127129,1716910246527,-500.0,0.00027671,2,"2024-05-28T15:30:46.527",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127130,1716910246537,-500.0,0.00027671,2,"2024-05-28T15:30:46.537",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127131,1716910246546,-500.0,0.00027671,2,"2024-05-28T15:30:46.546",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127132,1716910246556,-151.0,0.00027671,7,"2024-05-28T15:30:46.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127133,1716910246566,-505.492395,0.00027671,7,"2024-05-28T15:30:46.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127134,1716910246575,-500.0,0.00027671,2,"2024-05-28T15:30:46.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127135,1716910246584,-500.0,0.00027671,2,"2024-05-28T15:30:46.584",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127136,1716910246594,-500.0,0.00027671,2,"2024-05-28T15:30:46.594",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127137,1716910246604,-500.0,0.00027671,2,"2024-05-28T15:30:46.604",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127138,1716910246615,-760.43,0.00027671,2,"2024-05-28T15:30:46.615",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127139,1716910246625,-500.0,0.00027671,2,"2024-05-28T15:30:46.625",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127140,1716910246635,-500.0,0.00027671,2,"2024-05-28T15:30:46.635",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127141,1716910246644,-414.43,0.00027671,2,"2024-05-28T15:30:46.644",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127142,1716910246655,-500.0,0.00027671,2,"2024-05-28T15:30:46.655",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127143,1716910246665,-500.0,0.00027671,2,"2024-05-28T15:30:46.665",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127145,1716910246675,-500.0,0.00027671,2,"2024-05-28T15:30:46.675",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127147,1716910246685,-456.02551236,0.00027671,2,"2024-05-28T15:30:46.685",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127149,1716910246694,-500.0,0.00027671,2,"2024-05-28T15:30:46.694",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127151,1716910246711,-500.0,0.00027671,2,"2024-05-28T15:30:46.711",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127152,1716910246720,-151.0,0.00027671,7,"2024-05-28T15:30:46.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127155,1716910246731,-500.0,0.00027671,2,"2024-05-28T15:30:46.731",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127157,1716910246740,-500.0,0.00027671,2,"2024-05-28T15:30:46.740",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127159,1716910246750,-151.0,0.00027671,7,"2024-05-28T15:30:46.750",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127161,1716910246759,-1465.17,0.00027671,2,"2024-05-28T15:30:46.759",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127163,1716910246769,-500.0,0.00027671,2,"2024-05-28T15:30:46.769",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127165,1716910246779,-500.0,0.00027671,2,"2024-05-28T15:30:46.779",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127166,1716910246788,-500.0,0.00027671,2,"2024-05-28T15:30:46.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127168,1716910246798,-500.0,0.00027671,2,"2024-05-28T15:30:46.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127170,1716910246807,-500.0,0.00027671,2,"2024-05-28T15:30:46.807",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127172,1716910246817,-151.0,0.00027671,7,"2024-05-28T15:30:46.817",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127174,1716910246827,-500.0,0.00027671,2,"2024-05-28T15:30:46.827",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127176,1716910246837,-500.0,0.00027671,2,"2024-05-28T15:30:46.837",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127178,1716910246847,-500.0,0.00027671,2,"2024-05-28T15:30:46.847",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127180,1716910246857,-500.0,0.00027671,2,"2024-05-28T15:30:46.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127182,1716910246867,-151.0,0.00027671,7,"2024-05-28T15:30:46.867",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127184,1716910246876,-500.0,0.00027671,2,"2024-05-28T15:30:46.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127186,1716910246886,-519.22929798,0.00027671,2,"2024-05-28T15:30:46.886",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127188,1716910246896,-296.097505,0.00027671,7,"2024-05-28T15:30:46.896",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127190,1716910246905,-500.0,0.00027671,2,"2024-05-28T15:30:46.905",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127192,1716910246915,-500.0,0.00027671,2,"2024-05-28T15:30:46.915",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127194,1716910246925,-1820.24,0.00027671,2,"2024-05-28T15:30:46.925",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127196,1716910246936,-333.65,0.00027671,2,"2024-05-28T15:30:46.936",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127197,1716910246947,-426.109435,0.00027671,7,"2024-05-28T15:30:46.947",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127198,1716910246961,-500.0,0.00027671,2,"2024-05-28T15:30:46.961",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127199,1716910246971,-500.0,0.00027671,2,"2024-05-28T15:30:46.971",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127200,1716910246980,-426.109435,0.00027671,7,"2024-05-28T15:30:46.980",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127201,1716910246989,-500.0,0.00027671,2,"2024-05-28T15:30:46.989",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127202,1716910246999,-520.74028098,0.00027671,2,"2024-05-28T15:30:46.999",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127203,1716910247008,-151.0,0.00027671,7,"2024-05-28T15:30:47.008",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127204,1716910247022,-500.0,0.00027671,2,"2024-05-28T15:30:47.022",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127205,1716910247032,-500.0,0.00027671,2,"2024-05-28T15:30:47.032",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127206,1716910247042,-500.0,0.00027671,2,"2024-05-28T15:30:47.042",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127207,1716910247052,-153.254637,0.00027671,7,"2024-05-28T15:30:47.052",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127208,1716910247062,-433.3259433,0.00027671,2,"2024-05-28T15:30:47.062",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127209,1716910247071,-500.0,0.00027671,2,"2024-05-28T15:30:47.071",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127210,1716910247080,-500.0,0.00027671,2,"2024-05-28T15:30:47.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127211,1716910247090,-500.0,0.00027671,2,"2024-05-28T15:30:47.090",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127212,1716910247100,-696.91,0.00027671,2,"2024-05-28T15:30:47.100",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127213,1716910247110,-500.0,0.00027671,2,"2024-05-28T15:30:47.110",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127214,1716910247119,-500.0,0.00027671,2,"2024-05-28T15:30:47.119",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127215,1716910247129,-500.0,0.00027671,2,"2024-05-28T15:30:47.129",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127216,1716910247138,-500.0,0.00027671,2,"2024-05-28T15:30:47.138",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127217,1716910247147,-637.5,0.00027671,2,"2024-05-28T15:30:47.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127218,1716910247157,-500.0,0.00027671,2,"2024-05-28T15:30:47.157",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127219,1716910247166,-500.0,0.00027671,2,"2024-05-28T15:30:47.166",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127220,1716910247176,-205.22860824,0.00027671,2,"2024-05-28T15:30:47.176",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127221,1716910247231,-294.77139176,0.00027671,2,"2024-05-28T15:30:47.231",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127222,1716910247242,-500.0,0.00027671,2,"2024-05-28T15:30:47.242",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127223,1716910247251,-151.0,0.00027671,7,"2024-05-28T15:30:47.251",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127224,1716910247261,-312.4584365,0.00027671,2,"2024-05-28T15:30:47.261",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127225,1716910247271,-500.0,0.00027671,2,"2024-05-28T15:30:47.271",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127226,1716910247281,-500.0,0.00027671,2,"2024-05-28T15:30:47.281",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127227,1716910247290,-588.9548072,0.00027671,2,"2024-05-28T15:30:47.290",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127228,1716910247300,-500.0,0.00027671,2,"2024-05-28T15:30:47.300",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127229,1716910247310,-500.0,0.00027671,2,"2024-05-28T15:30:47.310",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127230,1716910247319,-2035.74,0.00027671,2,"2024-05-28T15:30:47.319",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127231,1716910247448,-512.90620423,0.00027671,2,"2024-05-28T15:30:47.448",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127232,1716910247462,-500.0,0.00027671,2,"2024-05-28T15:30:47.462",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127233,1716910247472,-500.0,0.00027671,2,"2024-05-28T15:30:47.472",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127234,1716910247481,-500.0,0.00027671,2,"2024-05-28T15:30:47.481",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127235,1716910247491,-500.0,0.00027671,2,"2024-05-28T15:30:47.491",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127236,1716910247500,-500.0,0.00027671,2,"2024-05-28T15:30:47.500",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127237,1716910247510,-500.0,0.00027671,2,"2024-05-28T15:30:47.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127238,1716910247519,-500.0,0.00027671,2,"2024-05-28T15:30:47.519",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127239,1716910247530,-500.0,0.00027671,2,"2024-05-28T15:30:47.530",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127240,1716910247540,-519.51539887,0.00027671,2,"2024-05-28T15:30:47.540",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127241,1716910247549,-500.0,0.00027671,2,"2024-05-28T15:30:47.549",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127242,1716910247559,-500.0,0.00027671,2,"2024-05-28T15:30:47.559",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127243,1716910247568,-263.07,0.00027671,2,"2024-05-28T15:30:47.568",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127244,1716910247578,-500.0,0.00027671,2,"2024-05-28T15:30:47.578",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127245,1716910247588,-165.05152228,0.00027671,2,"2024-05-28T15:30:47.588",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127246,1716910247598,-500.0,0.00027671,2,"2024-05-28T15:30:47.598",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127247,1716910247610,-500.0,0.00027671,2,"2024-05-28T15:30:47.610",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127248,1716910247619,-500.0,0.00027671,2,"2024-05-28T15:30:47.619",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127249,1716910247629,-500.0,0.00027671,2,"2024-05-28T15:30:47.629",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127250,1716910247639,-170.40276079,0.00027724,2,"2024-05-28T15:30:47.639",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127251,1716910247649,-151.40096085,0.00027764,2,"2024-05-28T15:30:47.649",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127252,1716910247658,-1807.67972816,0.00027855,2,"2024-05-28T15:30:47.658",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127253,1716910247668,-155.51610014,0.00027859,2,"2024-05-28T15:30:47.668",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127254,1716910247677,-163.02468081,0.00027881,2,"2024-05-28T15:30:47.677",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127255,1716910247687,-500.0,0.00027945,2,"2024-05-28T15:30:47.687",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127256,1716910247701,-500.0,0.00027945,2,"2024-05-28T15:30:47.701",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127257,1716910247710,-513.13321611,0.00027945,2,"2024-05-28T15:30:47.710",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127258,1716910247720,-500.0,0.00027945,2,"2024-05-28T15:30:47.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127259,1716910247729,-151.0,0.00027945,7,"2024-05-28T15:30:47.729",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127260,1716910247738,-500.0,0.00027945,2,"2024-05-28T15:30:47.738",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127261,1716910247748,-460.06694962,0.00027945,2,"2024-05-28T15:30:47.748",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127262,1716910247757,-154.734726,0.00027945,7,"2024-05-28T15:30:47.757",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127263,1716910247767,-178.1,0.00027945,2,"2024-05-28T15:30:47.767",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127264,1716910247778,-500.0,0.00027945,2,"2024-05-28T15:30:47.778",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127265,1716910247788,-500.0,0.00027945,2,"2024-05-28T15:30:47.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127266,1716910247797,-500.0,0.00027945,2,"2024-05-28T15:30:47.797",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127267,1716910247807,-500.0,0.00027945,2,"2024-05-28T15:30:47.807",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127268,1716910247816,-153.184556,0.00027945,7,"2024-05-28T15:30:47.816",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127269,1716910247825,-500.0,0.00027945,2,"2024-05-28T15:30:47.825",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127270,1716910247835,-500.0,0.00027945,2,"2024-05-28T15:30:47.835",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127271,1716910247845,-506.08256742,0.00027945,2,"2024-05-28T15:30:47.845",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127272,1716910247855,-500.0,0.00027945,2,"2024-05-28T15:30:47.855",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127273,1716910247865,-500.0,0.00027945,2,"2024-05-28T15:30:47.865",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127274,1716910247876,-500.0,0.00027945,2,"2024-05-28T15:30:47.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127275,1716910247885,-151.0,0.00027945,7,"2024-05-28T15:30:47.885",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127276,1716910247895,-500.0,0.00027945,2,"2024-05-28T15:30:47.895",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127277,1716910247904,-500.0,0.00027945,2,"2024-05-28T15:30:47.904",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127278,1716910247914,-522.63514663,0.00027945,2,"2024-05-28T15:30:47.914",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127279,1716910247925,-500.0,0.00027945,2,"2024-05-28T15:30:47.925",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127280,1716910247940,-500.0,0.00027945,2,"2024-05-28T15:30:47.940",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127281,1716910247952,-531.01981402,0.00027945,2,"2024-05-28T15:30:47.952",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127282,1716910247962,-3757.66,0.00027945,2,"2024-05-28T15:30:47.962",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127283,1716910247972,-527.76087896,0.00027945,2,"2024-05-28T15:30:47.972",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127284,1716910247982,-500.0,0.00027945,2,"2024-05-28T15:30:47.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127285,1716910247991,-500.0,0.00027945,2,"2024-05-28T15:30:47.991",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127286,1716910248001,-500.0,0.00027945,2,"2024-05-28T15:30:48.001",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127287,1716910248013,-523.81959799,0.00027945,2,"2024-05-28T15:30:48.013",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127288,1716910248022,-500.0,0.00027945,2,"2024-05-28T15:30:48.022",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127289,1716910248032,-524.36331962,0.00027945,2,"2024-05-28T15:30:48.032",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127290,1716910248041,-500.0,0.00027945,2,"2024-05-28T15:30:48.041",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127291,1716910248051,-560.79053773,0.00027945,2,"2024-05-28T15:30:48.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127292,1716910248061,-516.08937068,0.00027945,2,"2024-05-28T15:30:48.061",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127293,1716910248070,-500.0,0.00027945,2,"2024-05-28T15:30:48.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127294,1716910248080,-500.0,0.00027945,2,"2024-05-28T15:30:48.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127295,1716910248089,-500.0,0.00027945,2,"2024-05-28T15:30:48.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127296,1716910248099,-151.0,0.00027945,7,"2024-05-28T15:30:48.099",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127297,1716910248109,-500.0,0.00027945,2,"2024-05-28T15:30:48.109",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127298,1716910248118,-151.0,0.00027945,7,"2024-05-28T15:30:48.118",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127299,1716910248128,-522.80704036,0.00027945,2,"2024-05-28T15:30:48.128",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127300,1716910248137,-529.53423339,0.00027945,2,"2024-05-28T15:30:48.137",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127301,1716910248146,-151.0,0.00027945,7,"2024-05-28T15:30:48.146",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127302,1716910248156,-500.0,0.00027945,2,"2024-05-28T15:30:48.156",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127303,1716910248165,-500.0,0.00027945,2,"2024-05-28T15:30:48.165",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127304,1716910248175,-525.71500571,0.00027945,2,"2024-05-28T15:30:48.175",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127305,1716910248184,-500.0,0.00027945,2,"2024-05-28T15:30:48.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127306,1716910248193,-441.47210272,0.00027945,2,"2024-05-28T15:30:48.193",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127307,1716910248207,-522.9761313,0.00027945,2,"2024-05-28T15:30:48.207",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127308,1716910248217,-151.0,0.00027945,7,"2024-05-28T15:30:48.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127309,1716910248226,-500.0,0.00027945,2,"2024-05-28T15:30:48.226",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127310,1716910248236,-500.0,0.00027945,2,"2024-05-28T15:30:48.236",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127311,1716910248246,-528.85767919,0.00027945,2,"2024-05-28T15:30:48.246",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127312,1716910248256,-552.12812507,0.00027945,2,"2024-05-28T15:30:48.256",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127313,1716910248266,-500.0,0.00027945,2,"2024-05-28T15:30:48.266",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127314,1716910248276,-500.0,0.00027945,2,"2024-05-28T15:30:48.276",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127315,1716910248286,-500.0,0.00027945,2,"2024-05-28T15:30:48.286",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127316,1716910248296,-500.0,0.00027945,2,"2024-05-28T15:30:48.296",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127317,1716910248305,-525.76526984,0.00027945,2,"2024-05-28T15:30:48.305",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127318,1716910248314,-500.0,0.00027945,2,"2024-05-28T15:30:48.314",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127319,1716910248324,-539.13030298,0.00027945,2,"2024-05-28T15:30:48.324",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127320,1716910248334,-500.0,0.00027945,2,"2024-05-28T15:30:48.334",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127321,1716910248345,-541.52809991,0.00027945,2,"2024-05-28T15:30:48.345",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127322,1716910248354,-500.0,0.00027945,2,"2024-05-28T15:30:48.354",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127323,1716910248363,-500.0,0.00027945,2,"2024-05-28T15:30:48.363",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127324,1716910248372,-500.0,0.00027945,2,"2024-05-28T15:30:48.372",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127325,1716910248382,-500.0,0.00027945,2,"2024-05-28T15:30:48.382",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127326,1716910248392,-525.07816734,0.00027945,2,"2024-05-28T15:30:48.392",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127327,1716910248401,-500.0,0.00027945,2,"2024-05-28T15:30:48.401",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127328,1716910248410,-500.0,0.00027945,2,"2024-05-28T15:30:48.410",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127329,1716910248420,-534.10765636,0.00027945,2,"2024-05-28T15:30:48.420",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127330,1716910248429,-500.0,0.00027945,2,"2024-05-28T15:30:48.429",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127331,1716910248439,-500.0,0.00027945,2,"2024-05-28T15:30:48.439",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127332,1716910248448,-500.0,0.00027945,2,"2024-05-28T15:30:48.448",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127333,1716910248465,-516.84062398,0.00027945,2,"2024-05-28T15:30:48.465",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127334,1716910248475,-500.0,0.00027945,2,"2024-05-28T15:30:48.475",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127335,1716910248484,-500.0,0.00027945,2,"2024-05-28T15:30:48.484",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127336,1716910248494,-599.34501798,0.00027945,2,"2024-05-28T15:30:48.494",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127337,1716910248504,-500.0,0.00027945,2,"2024-05-28T15:30:48.504",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127338,1716910248514,-500.0,0.00027945,2,"2024-05-28T15:30:48.514",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127339,1716910248524,-500.0,0.00027945,2,"2024-05-28T15:30:48.524",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127340,1716910248534,-500.0,0.00027945,2,"2024-05-28T15:30:48.534",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127341,1716910248544,-500.0,0.00027945,2,"2024-05-28T15:30:48.544",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127342,1716910248554,-338.71582645,0.00027945,2,"2024-05-28T15:30:48.554",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127343,1716910248563,-500.0,0.00027945,2,"2024-05-28T15:30:48.563",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127344,1716910248573,-500.0,0.00027945,2,"2024-05-28T15:30:48.573",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127345,1716910248582,-524.10044823,0.00027945,2,"2024-05-28T15:30:48.582",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127346,1716910248592,-500.0,0.00027945,2,"2024-05-28T15:30:48.592",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127347,1716910248601,-500.0,0.00027945,2,"2024-05-28T15:30:48.601",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127348,1716910248611,-500.0,0.00027945,2,"2024-05-28T15:30:48.611",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127349,1716910248620,-500.0,0.00027945,2,"2024-05-28T15:30:48.620",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127350,1716910248629,-6398.3,0.00027945,2,"2024-05-28T15:30:48.629",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127351,1716910248639,-500.0,0.00027945,2,"2024-05-28T15:30:48.639",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127352,1716910248649,-500.0,0.00027945,2,"2024-05-28T15:30:48.649",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127353,1716910248659,-500.0,0.00027945,2,"2024-05-28T15:30:48.659",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127354,1716910248669,-182.91633587,0.00027945,2,"2024-05-28T15:30:48.669",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127355,1716910248679,-500.0,0.00027945,2,"2024-05-28T15:30:48.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127356,1716910248688,-500.0,0.00027945,2,"2024-05-28T15:30:48.688",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127357,1716910248698,-500.0,0.00027945,2,"2024-05-28T15:30:48.698",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127358,1716910248713,-500.0,0.00027945,2,"2024-05-28T15:30:48.713",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127359,1716910248723,-500.0,0.00027945,2,"2024-05-28T15:30:48.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127360,1716910248732,-344.94154362,0.00027945,2,"2024-05-28T15:30:48.732",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127361,1716910248742,-560.14,0.00027945,2,"2024-05-28T15:30:48.742",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127362,1716910248751,-500.0,0.00027945,2,"2024-05-28T15:30:48.751",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127363,1716910248761,-500.0,0.00027945,2,"2024-05-28T15:30:48.761",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127364,1716910248770,-500.0,0.00027945,2,"2024-05-28T15:30:48.770",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127365,1716910248780,-500.0,0.00027945,2,"2024-05-28T15:30:48.780",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127366,1716910248789,-500.0,0.00027945,2,"2024-05-28T15:30:48.789",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127367,1716910248800,-500.0,0.00027945,2,"2024-05-28T15:30:48.800",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127368,1716910248810,-500.0,0.00027945,2,"2024-05-28T15:30:48.810",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127369,1716910248821,-500.0,0.00027945,2,"2024-05-28T15:30:48.821",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127370,1716910248831,-500.0,0.00027945,2,"2024-05-28T15:30:48.831",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127371,1716910248841,-500.0,0.00027945,2,"2024-05-28T15:30:48.841",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127372,1716910248852,-462.72199492,0.00027945,2,"2024-05-28T15:30:48.852",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127373,1716910248862,-500.0,0.00027945,2,"2024-05-28T15:30:48.862",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127374,1716910248872,-500.0,0.00027945,2,"2024-05-28T15:30:48.872",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127375,1716910248881,-500.0,0.00027945,2,"2024-05-28T15:30:48.881",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127376,1716910248890,-500.0,0.00027945,2,"2024-05-28T15:30:48.890",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127377,1716910248901,-500.0,0.00027945,2,"2024-05-28T15:30:48.901",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127378,1716910248911,-500.0,0.00027945,2,"2024-05-28T15:30:48.911",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127379,1716910248922,-500.0,0.00027945,2,"2024-05-28T15:30:48.922",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127380,1716910248936,-500.0,0.00027945,2,"2024-05-28T15:30:48.936",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127381,1716910248946,-500.0,0.00027945,2,"2024-05-28T15:30:48.946",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127382,1716910248963,-500.0,0.00027945,2,"2024-05-28T15:30:48.963",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127383,1716910248972,-500.0,0.00027945,2,"2024-05-28T15:30:48.972",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127384,1716910248982,-187.08,0.00027945,2,"2024-05-28T15:30:48.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127385,1716910248992,-558.17313948,0.00027945,2,"2024-05-28T15:30:48.992",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127386,1716910249002,-500.0,0.00027945,2,"2024-05-28T15:30:49.002",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127387,1716910249015,-409.06655995,0.00027945,2,"2024-05-28T15:30:49.015",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127388,1716910249025,-500.0,0.00027945,2,"2024-05-28T15:30:49.025",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127389,1716910249034,-500.0,0.00027945,2,"2024-05-28T15:30:49.034",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127390,1716910249044,-500.0,0.00027945,2,"2024-05-28T15:30:49.044",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127391,1716910249053,-500.0,0.00027945,2,"2024-05-28T15:30:49.053",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127392,1716910249062,-500.0,0.00027945,2,"2024-05-28T15:30:49.062",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127393,1716910249072,-500.0,0.00027945,2,"2024-05-28T15:30:49.072",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127394,1716910249082,-500.0,0.00027945,2,"2024-05-28T15:30:49.082",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127395,1716910249092,-500.0,0.00027945,2,"2024-05-28T15:30:49.092",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127396,1716910249103,-600.0,0.00027945,2,"2024-05-28T15:30:49.103",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127397,1716910249112,-500.0,0.00027945,2,"2024-05-28T15:30:49.112",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127398,1716910249122,-500.0,0.00027945,2,"2024-05-28T15:30:49.122",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127399,1716910249132,-500.0,0.00027945,2,"2024-05-28T15:30:49.132",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127400,1716910249141,-500.0,0.00027945,2,"2024-05-28T15:30:49.141",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127401,1716910249150,-223.04,0.00027945,2,"2024-05-28T15:30:49.150",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127402,1716910249160,-769.78,0.00027945,2,"2024-05-28T15:30:49.160",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127403,1716910249169,-500.0,0.00027945,2,"2024-05-28T15:30:49.169",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127404,1716910249179,-500.0,0.00027945,2,"2024-05-28T15:30:49.179",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127405,1716910249188,-500.0,0.00027945,2,"2024-05-28T15:30:49.188",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127406,1716910249198,-500.0,0.00027945,2,"2024-05-28T15:30:49.198",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127407,1716910249212,-500.0,0.00027945,2,"2024-05-28T15:30:49.212",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127408,1716910249221,-500.0,0.00027945,2,"2024-05-28T15:30:49.221",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127409,1716910249230,-238.59,0.00027945,2,"2024-05-28T15:30:49.230",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127410,1716910249240,-500.0,0.00027945,2,"2024-05-28T15:30:49.240",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127411,1716910249251,-500.0,0.00027945,2,"2024-05-28T15:30:49.251",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127412,1716910249260,-500.0,0.00027945,2,"2024-05-28T15:30:49.260",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127413,1716910249270,-500.0,0.00027945,2,"2024-05-28T15:30:49.270",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127414,1716910249280,-500.0,0.00027945,2,"2024-05-28T15:30:49.280",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127415,1716910249291,-500.0,0.00027945,2,"2024-05-28T15:30:49.291",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127416,1716910249300,-500.0,0.00027945,2,"2024-05-28T15:30:49.300",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127417,1716910249309,-500.0,0.00027945,2,"2024-05-28T15:30:49.309",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127418,1716910249319,-500.0,0.00027945,2,"2024-05-28T15:30:49.319",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127419,1716910249328,-760.43,0.00027945,2,"2024-05-28T15:30:49.328",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127420,1716910249338,-500.0,0.00027945,2,"2024-05-28T15:30:49.338",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127421,1716910249347,-500.0,0.00027945,2,"2024-05-28T15:30:49.347",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127422,1716910249356,-560.15,0.00027945,2,"2024-05-28T15:30:49.356",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127423,1716910249366,-500.0,0.00027945,2,"2024-05-28T15:30:49.366",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127424,1716910249376,-500.0,0.00027945,2,"2024-05-28T15:30:49.376",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127425,1716910249385,-500.0,0.00027945,2,"2024-05-28T15:30:49.385",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127426,1716910249395,-500.0,0.00027945,2,"2024-05-28T15:30:49.395",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127427,1716910249404,-500.0,0.00027945,2,"2024-05-28T15:30:49.404",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127428,1716910249414,-500.0,0.00027945,2,"2024-05-28T15:30:49.414",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127429,1716910249424,-1465.17,0.00027945,2,"2024-05-28T15:30:49.424",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127430,1716910249434,-500.0,0.00027945,2,"2024-05-28T15:30:49.434",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127431,1716910249443,-500.0,0.00027945,2,"2024-05-28T15:30:49.443",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127432,1716910249455,-500.0,0.00027945,2,"2024-05-28T15:30:49.455",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127433,1716910249464,-500.0,0.00027945,2,"2024-05-28T15:30:49.464",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127434,1716910249473,-500.0,0.00027945,2,"2024-05-28T15:30:49.473",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127435,1716910249483,-500.0,0.00027945,2,"2024-05-28T15:30:49.483",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127436,1716910249492,-500.0,0.00027945,2,"2024-05-28T15:30:49.492",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127437,1716910249501,-500.0,0.00027945,2,"2024-05-28T15:30:49.501",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127438,1716910249511,-500.0,0.00027945,2,"2024-05-28T15:30:49.511",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127439,1716910249520,-500.0,0.00027945,2,"2024-05-28T15:30:49.520",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127440,1716910249530,-500.0,0.00027945,2,"2024-05-28T15:30:49.530",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127441,1716910249541,-1820.24,0.00027945,2,"2024-05-28T15:30:49.541",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127442,1716910249551,-548.3420081,0.00027945,2,"2024-05-28T15:30:49.551",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127443,1716910249560,-500.0,0.00027945,2,"2024-05-28T15:30:49.560",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127444,1716910249569,-500.0,0.00027945,2,"2024-05-28T15:30:49.569",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127445,1716910249579,-619.90858861,0.00027945,2,"2024-05-28T15:30:49.579",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127446,1716910249588,-500.0,0.00027945,2,"2024-05-28T15:30:49.588",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127447,1716910249598,-500.0,0.00027945,2,"2024-05-28T15:30:49.598",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127448,1716910249607,-500.0,0.00027945,2,"2024-05-28T15:30:49.607",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127449,1716910249617,-500.0,0.00027945,2,"2024-05-28T15:30:49.617",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127450,1716910249626,-500.0,0.00027945,2,"2024-05-28T15:30:49.626",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127451,1716910249636,-696.91,0.00027945,2,"2024-05-28T15:30:49.636",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127452,1716910249648,-500.0,0.00027945,2,"2024-05-28T15:30:49.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127453,1716910249658,-500.0,0.00027945,2,"2024-05-28T15:30:49.658",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127454,1716910249668,-344.21200734,0.00027945,2,"2024-05-28T15:30:49.668",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127455,1716910249678,-500.0,0.00027945,2,"2024-05-28T15:30:49.678",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127456,1716910249688,-637.5,0.00027945,2,"2024-05-28T15:30:49.688",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127457,1716910249698,-500.0,0.00027945,2,"2024-05-28T15:30:49.698",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127458,1716910249713,-500.0,0.00027945,2,"2024-05-28T15:30:49.713",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127459,1716910249723,-500.0,0.00027945,2,"2024-05-28T15:30:49.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127460,1716910249733,-500.0,0.00027945,2,"2024-05-28T15:30:49.733",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127461,1716910249742,-500.0,0.00027945,2,"2024-05-28T15:30:49.742",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127462,1716910249752,-500.0,0.00027945,2,"2024-05-28T15:30:49.752",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127463,1716910249762,-500.0,0.00027945,2,"2024-05-28T15:30:49.762",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127464,1716910249771,-590.12315117,0.00027945,2,"2024-05-28T15:30:49.771",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127465,1716910249781,-2035.74,0.00027945,2,"2024-05-28T15:30:49.781",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127466,1716910249791,-500.0,0.00027945,2,"2024-05-28T15:30:49.791",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127467,1716910249800,-500.0,0.00027945,2,"2024-05-28T15:30:49.800",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127468,1716910249810,-536.06,0.00027945,2,"2024-05-28T15:30:49.810",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127469,1716910249820,-500.0,0.00027945,2,"2024-05-28T15:30:49.820",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127470,1716910249830,-254.98187293,0.00027945,2,"2024-05-28T15:30:49.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127471,1716910249840,-500.0,0.00027945,2,"2024-05-28T15:30:49.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127472,1716910249849,-588.25309616,0.00027945,2,"2024-05-28T15:30:49.849",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127473,1716910249859,-500.0,0.00027945,2,"2024-05-28T15:30:49.859",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127474,1716910249869,-500.0,0.00027945,2,"2024-05-28T15:30:49.869",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127475,1716910249879,-500.0,0.00027945,2,"2024-05-28T15:30:49.879",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127476,1716910249889,-500.0,0.00027945,2,"2024-05-28T15:30:49.889",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127477,1716910249898,-500.0,0.00027945,2,"2024-05-28T15:30:49.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127478,1716910249907,-500.0,0.00027945,2,"2024-05-28T15:30:49.907",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127479,1716910249917,-500.0,0.00027945,2,"2024-05-28T15:30:49.917",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127480,1716910249927,-500.0,0.00027945,2,"2024-05-28T15:30:49.927",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127481,1716910249936,-1740.02,0.00027963,2,"2024-05-28T15:30:49.936",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127482,1716910249950,-278.24931682,0.00027975,2,"2024-05-28T15:30:49.950",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127483,1716910249962,-1000.0,0.00028,5,"2024-05-28T15:30:49.962",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127484,1716910249971,-43495.17452063,0.00028,2,"2024-05-28T15:30:49.971",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127485,1716910249980,-155.0,0.00028,2,"2024-05-28T15:30:49.980",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127486,1716910249990,-3054.15913368,0.00028,2,"2024-05-28T15:30:49.990",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127487,1716910249999,-278.0,0.00028,7,"2024-05-28T15:30:49.999",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127488,1716910250009,-1725.34895,0.00028,2,"2024-05-28T15:30:50.009",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127489,1716910250021,-150.0,0.00028,5,"2024-05-28T15:30:50.021",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127490,1716910250146,-15057.23505622,0.00028,4,"2024-05-28T15:30:50.146",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127491,1716910250156,-1000.0,0.00028,90,"2024-05-28T15:30:50.156",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127492,1716910250167,-155.6088353,0.00028002,2,"2024-05-28T15:30:50.167",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127493,1716910250177,-628.86268748,0.00028039,2,"2024-05-28T15:30:50.177",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127494,1716910250187,-155.58720731,0.0002807,2,"2024-05-28T15:30:50.187",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127495,1716910250197,-157.53000092,0.00028076,2,"2024-05-28T15:30:50.197",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127496,1716910250210,-300.0,0.0002811,2,"2024-05-28T15:30:50.210",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127497,1716910250219,-300.0,0.0002811,2,"2024-05-28T15:30:50.219",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127498,1716910250228,-300.0,0.0002811,2,"2024-05-28T15:30:50.228",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127499,1716910250238,-155.6088353,0.00028113,2,"2024-05-28T15:30:50.238",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127500,1716910250246,-157.93985284,0.00028117,2,"2024-05-28T15:30:50.246",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127501,1716910250256,-500.0,0.00028122,2,"2024-05-28T15:30:50.256",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127502,1716910250266,-800.0,0.00028122,2,"2024-05-28T15:30:50.266",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127503,1716910250275,-154.55028085,0.00028194,2,"2024-05-28T15:30:50.275",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127504,1716910250286,-300.0,0.000282,2,"2024-05-28T15:30:50.286",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127505,1716910250296,-153.82568732,0.00028206,2,"2024-05-28T15:30:50.296",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127506,1716910250306,-500.0,0.00028219,2,"2024-05-28T15:30:50.306",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127507,1716910250315,-510.75577096,0.00028219,2,"2024-05-28T15:30:50.315",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127508,1716910250325,-500.0,0.00028219,2,"2024-05-28T15:30:50.325",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127509,1716910250335,-500.0,0.00028219,2,"2024-05-28T15:30:50.335",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127510,1716910250345,-500.0,0.00028219,2,"2024-05-28T15:30:50.345",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127511,1716910250354,-500.0,0.00028219,2,"2024-05-28T15:30:50.354",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127512,1716910250363,-530.07656437,0.00028219,2,"2024-05-28T15:30:50.363",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127513,1716910250373,-299.94308282,0.00028219,2,"2024-05-28T15:30:50.373",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127514,1716910250382,-500.0,0.00028219,2,"2024-05-28T15:30:50.382",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127515,1716910250392,-500.0,0.00028219,2,"2024-05-28T15:30:50.392",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127516,1716910250402,-218.93502144,0.00028219,2,"2024-05-28T15:30:50.402",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127517,1716910250412,-424.64700846,0.00028219,2,"2024-05-28T15:30:50.412",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127518,1716910250421,-555.99,0.00028219,2,"2024-05-28T15:30:50.421",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127519,1716910250431,-523.96688322,0.00028219,2,"2024-05-28T15:30:50.431",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127520,1716910250440,-500.0,0.00028219,2,"2024-05-28T15:30:50.440",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127521,1716910250449,-3757.66,0.00028219,2,"2024-05-28T15:30:50.449",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127522,1716910250464,-500.0,0.00028219,2,"2024-05-28T15:30:50.464",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127523,1716910250472,-522.60167963,0.00028219,2,"2024-05-28T15:30:50.472",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127524,1716910250482,-602.23948163,0.00028219,2,"2024-05-28T15:30:50.482",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127525,1716910250490,-500.0,0.00028219,2,"2024-05-28T15:30:50.490",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127526,1716910250502,-508.89867814,0.00028219,2,"2024-05-28T15:30:50.502",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127527,1716910250510,-500.0,0.00028219,2,"2024-05-28T15:30:50.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127528,1716910250519,-221.66159983,0.00028219,2,"2024-05-28T15:30:50.519",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127529,1716910250528,-500.0,0.00028219,2,"2024-05-28T15:30:50.528",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127530,1716910250537,-500.0,0.00028219,2,"2024-05-28T15:30:50.537",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127531,1716910250546,-500.0,0.00028219,2,"2024-05-28T15:30:50.546",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127532,1716910250556,-500.0,0.00028219,2,"2024-05-28T15:30:50.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127533,1716910250565,-500.0,0.00028219,2,"2024-05-28T15:30:50.565",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127534,1716910250574,-512.49,0.00028219,2,"2024-05-28T15:30:50.574",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127535,1716910250582,-311.94,0.00028219,2,"2024-05-28T15:30:50.582",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127536,1716910250592,-534.33,0.00028219,2,"2024-05-28T15:30:50.592",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127537,1716910250601,-500.0,0.00028219,2,"2024-05-28T15:30:50.601",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127538,1716910250610,-500.0,0.00028219,2,"2024-05-28T15:30:50.610",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127539,1716910250619,-500.0,0.00028219,2,"2024-05-28T15:30:50.619",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127540,1716910250628,-389.94,0.00028219,2,"2024-05-28T15:30:50.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127541,1716910250638,-500.0,0.00028219,2,"2024-05-28T15:30:50.638",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127542,1716910250648,-500.0,0.00028219,2,"2024-05-28T15:30:50.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127543,1716910250658,-500.0,0.00028219,2,"2024-05-28T15:30:50.658",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127544,1716910250668,-500.0,0.00028219,2,"2024-05-28T15:30:50.668",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127545,1716910250678,-500.0,0.00028219,2,"2024-05-28T15:30:50.678",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127546,1716910250687,-184.89,0.00028219,2,"2024-05-28T15:30:50.687",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127547,1716910250697,-382.83,0.00028219,2,"2024-05-28T15:30:50.697",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127548,1716910250712,-500.0,0.00028219,2,"2024-05-28T15:30:50.712",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127549,1716910250722,-500.0,0.00028219,2,"2024-05-28T15:30:50.722",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127550,1716910250731,-549.13295729,0.00028219,2,"2024-05-28T15:30:50.731",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127551,1716910250741,-500.0,0.00028219,2,"2024-05-28T15:30:50.741",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127552,1716910250751,-557.82839897,0.00028219,2,"2024-05-28T15:30:50.751",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127553,1716910250761,-500.0,0.00028219,2,"2024-05-28T15:30:50.761",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127554,1716910250770,-6398.3,0.00028219,2,"2024-05-28T15:30:50.770",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127555,1716910250779,-500.0,0.00028219,2,"2024-05-28T15:30:50.779",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127556,1716910250789,-500.0,0.00028219,2,"2024-05-28T15:30:50.789",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127557,1716910250798,-500.0,0.00028219,2,"2024-05-28T15:30:50.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127558,1716910250808,-500.0,0.00028219,2,"2024-05-28T15:30:50.808",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127559,1716910250818,-500.0,0.00028219,2,"2024-05-28T15:30:50.818",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127560,1716910250828,-151.0,0.00028219,7,"2024-05-28T15:30:50.828",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127561,1716910250838,-286.847631,0.00028219,7,"2024-05-28T15:30:50.838",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127562,1716910250848,-500.0,0.00028219,2,"2024-05-28T15:30:50.848",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127563,1716910250858,-286.847631,0.00028219,7,"2024-05-28T15:30:50.858",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127564,1716910250868,-223.386482,0.00028219,7,"2024-05-28T15:30:50.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127565,1716910250878,-500.0,0.00028219,2,"2024-05-28T15:30:50.878",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127566,1716910250888,-560.14,0.00028219,2,"2024-05-28T15:30:50.888",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127567,1716910250897,-151.0,0.00028219,7,"2024-05-28T15:30:50.897",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127568,1716910250907,-460.706918,0.00028219,7,"2024-05-28T15:30:50.907",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127569,1716910250916,-460.706918,0.00028219,7,"2024-05-28T15:30:50.916",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127570,1716910250926,-500.0,0.00028219,2,"2024-05-28T15:30:50.926",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127571,1716910250941,-185.693683,0.00028219,7,"2024-05-28T15:30:50.941",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127572,1716910250954,-500.0,0.00028219,2,"2024-05-28T15:30:50.954",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127573,1716910250964,-500.0,0.00028219,2,"2024-05-28T15:30:50.964",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127574,1716910250974,-500.0,0.00028219,2,"2024-05-28T15:30:50.974",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127575,1716910250984,-500.0,0.00028219,2,"2024-05-28T15:30:50.984",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127576,1716910250992,-500.0,0.00028219,2,"2024-05-28T15:30:50.992",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127577,1716910251001,-157.586817,0.00028219,7,"2024-05-28T15:30:51.001",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127578,1716910251011,-500.0,0.00028219,2,"2024-05-28T15:30:51.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127579,1716910251022,-500.0,0.00028219,2,"2024-05-28T15:30:51.022",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127580,1716910251031,-500.0,0.00028219,2,"2024-05-28T15:30:51.031",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127581,1716910251041,-500.0,0.00028219,2,"2024-05-28T15:30:51.041",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127582,1716910251050,-155.652094,0.00028219,7,"2024-05-28T15:30:51.050",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127583,1716910251060,-500.0,0.00028219,2,"2024-05-28T15:30:51.060",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127584,1716910251069,-500.0,0.00028219,2,"2024-05-28T15:30:51.069",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127585,1716910251078,-151.0,0.00028219,7,"2024-05-28T15:30:51.078",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127586,1716910251087,-500.0,0.00028219,2,"2024-05-28T15:30:51.087",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127587,1716910251097,-500.0,0.00028219,2,"2024-05-28T15:30:51.097",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127588,1716910251108,-500.0,0.00028219,2,"2024-05-28T15:30:51.108",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127589,1716910251117,-500.0,0.00028219,2,"2024-05-28T15:30:51.117",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127590,1716910251126,-500.0,0.00028219,2,"2024-05-28T15:30:51.126",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127591,1716910251136,-500.0,0.00028219,2,"2024-05-28T15:30:51.136",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127592,1716910251145,-500.0,0.00028219,2,"2024-05-28T15:30:51.145",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127593,1716910251155,-151.0,0.00028219,7,"2024-05-28T15:30:51.155",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127594,1716910251165,-500.0,0.00028219,2,"2024-05-28T15:30:51.165",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127595,1716910251175,-529.73085897,0.00028219,2,"2024-05-28T15:30:51.175",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127596,1716910251185,-500.0,0.00028219,2,"2024-05-28T15:30:51.185",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127597,1716910251194,-500.0,0.00028219,2,"2024-05-28T15:30:51.194",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127598,1716910251206,-500.0,0.00028219,2,"2024-05-28T15:30:51.206",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127599,1716910251216,-500.0,0.00028219,2,"2024-05-28T15:30:51.216",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127600,1716910251225,-550.72922643,0.00028219,2,"2024-05-28T15:30:51.225",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127601,1716910251235,-500.0,0.00028219,2,"2024-05-28T15:30:51.235",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127602,1716910251245,-500.0,0.00028219,2,"2024-05-28T15:30:51.245",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127603,1716910251255,-500.0,0.00028219,2,"2024-05-28T15:30:51.255",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127604,1716910251265,-500.0,0.00028219,2,"2024-05-28T15:30:51.265",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127605,1716910251274,-769.78,0.00028219,2,"2024-05-28T15:30:51.274",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127606,1716910251284,-216.5530928,0.00028219,2,"2024-05-28T15:30:51.284",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127607,1716910251294,-500.0,0.00028219,2,"2024-05-28T15:30:51.294",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127608,1716910251304,-500.0,0.00028219,2,"2024-05-28T15:30:51.304",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127609,1716910251314,-500.0,0.00028219,2,"2024-05-28T15:30:51.314",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127610,1716910251323,-151.0,0.00028219,7,"2024-05-28T15:30:51.323",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127611,1716910251332,-500.0,0.00028219,2,"2024-05-28T15:30:51.332",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127612,1716910251341,-505.492395,0.00028219,7,"2024-05-28T15:30:51.341",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127613,1716910251351,-500.0,0.00028219,2,"2024-05-28T15:30:51.351",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127614,1716910251360,-243.48,0.00028219,2,"2024-05-28T15:30:51.360",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127615,1716910251370,-500.0,0.00028219,2,"2024-05-28T15:30:51.370",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127616,1716910251379,-500.0,0.00028219,2,"2024-05-28T15:30:51.379",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127617,1716910251389,-500.0,0.00028219,2,"2024-05-28T15:30:51.389",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127618,1716910251399,-151.0,0.00028219,7,"2024-05-28T15:30:51.399",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127619,1716910251408,-505.492395,0.00028219,7,"2024-05-28T15:30:51.408",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127620,1716910251418,-500.0,0.00028219,2,"2024-05-28T15:30:51.418",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127621,1716910251427,-500.0,0.00028219,2,"2024-05-28T15:30:51.427",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127622,1716910251436,-500.0,0.00028219,2,"2024-05-28T15:30:51.436",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127623,1716910251446,-760.43,0.00028219,2,"2024-05-28T15:30:51.446",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127624,1716910251457,-500.0,0.00028219,2,"2024-05-28T15:30:51.457",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127625,1716910251467,-500.0,0.00028219,2,"2024-05-28T15:30:51.467",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127626,1716910251476,-500.0,0.00028219,2,"2024-05-28T15:30:51.476",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127627,1716910251485,-500.0,0.00028219,2,"2024-05-28T15:30:51.485",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127628,1716910251495,-500.0,0.00028219,2,"2024-05-28T15:30:51.495",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127629,1716910251505,-500.0,0.00028219,2,"2024-05-28T15:30:51.505",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127630,1716910251514,-500.0,0.00028219,2,"2024-05-28T15:30:51.514",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127631,1716910251524,-151.0,0.00028219,7,"2024-05-28T15:30:51.524",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127632,1716910251534,-500.0,0.00028219,2,"2024-05-28T15:30:51.534",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127633,1716910251544,-1465.17,0.00028219,2,"2024-05-28T15:30:51.544",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127634,1716910251553,-500.0,0.00028219,2,"2024-05-28T15:30:51.553",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127635,1716910251562,-500.0,0.00028219,2,"2024-05-28T15:30:51.562",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127636,1716910251572,-546.21,0.00028219,2,"2024-05-28T15:30:51.572",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127637,1716910251582,-233.94,0.00028219,2,"2024-05-28T15:30:51.582",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127638,1716910251592,-500.0,0.00028219,2,"2024-05-28T15:30:51.592",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127639,1716910251601,-500.0,0.00028219,2,"2024-05-28T15:30:51.601",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127640,1716910251611,-500.0,0.00028219,2,"2024-05-28T15:30:51.611",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127641,1716910251621,-500.0,0.00028219,2,"2024-05-28T15:30:51.621",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127642,1716910251631,-500.0,0.00028219,2,"2024-05-28T15:30:51.631",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127643,1716910251641,-183.62868673,0.00028219,2,"2024-05-28T15:30:51.641",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127644,1716910251651,-1820.24,0.00028219,2,"2024-05-28T15:30:51.651",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127645,1716910251661,-426.109435,0.00028219,7,"2024-05-28T15:30:51.661",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127646,1716910251671,-426.109435,0.00028219,7,"2024-05-28T15:30:51.671",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127647,1716910251680,-500.0,0.00028219,2,"2024-05-28T15:30:51.680",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127648,1716910251690,-500.0,0.00028219,2,"2024-05-28T15:30:51.690",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127649,1716910251700,-500.0,0.00028219,2,"2024-05-28T15:30:51.700",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127650,1716910251714,-500.0,0.00028219,2,"2024-05-28T15:30:51.714",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127651,1716910251724,-500.0,0.00028219,2,"2024-05-28T15:30:51.724",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127652,1716910251734,-500.0,0.00028219,2,"2024-05-28T15:30:51.734",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127653,1716910251743,-500.0,0.00028219,2,"2024-05-28T15:30:51.743",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127654,1716910251753,-696.91,0.00028219,2,"2024-05-28T15:30:51.753",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127655,1716910251763,-500.0,0.00028219,2,"2024-05-28T15:30:51.763",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127656,1716910251772,-500.0,0.00028219,2,"2024-05-28T15:30:51.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127657,1716910251782,-500.0,0.00028219,2,"2024-05-28T15:30:51.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127658,1716910251791,-637.5,0.00028219,2,"2024-05-28T15:30:51.791",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127659,1716910251800,-500.0,0.00028219,2,"2024-05-28T15:30:51.800",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127660,1716910251810,-500.0,0.00028219,2,"2024-05-28T15:30:51.810",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127661,1716910251820,-500.0,0.00028219,2,"2024-05-28T15:30:51.820",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127662,1716910251830,-500.0,0.00028219,2,"2024-05-28T15:30:51.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127663,1716910251840,-500.0,0.00028219,2,"2024-05-28T15:30:51.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127664,1716910251849,-500.0,0.00028219,2,"2024-05-28T15:30:51.849",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127665,1716910251859,-2035.74,0.00028219,2,"2024-05-28T15:30:51.859",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127666,1716910251869,-500.0,0.00028219,2,"2024-05-28T15:30:51.869",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127667,1716910251879,-500.0,0.00028219,2,"2024-05-28T15:30:51.879",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127668,1716910251888,-500.0,0.00028219,2,"2024-05-28T15:30:51.888",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127669,1716910251898,-500.0,0.00028219,2,"2024-05-28T15:30:51.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127670,1716910251908,-500.0,0.00028219,2,"2024-05-28T15:30:51.908",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127671,1716910251917,-639.9246142,0.00028219,2,"2024-05-28T15:30:51.917",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127672,1716910251928,-572.79205796,0.00028219,2,"2024-05-28T15:30:51.928",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127673,1716910251937,-500.0,0.00028219,2,"2024-05-28T15:30:51.937",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127674,1716910251950,-500.0,0.00028219,2,"2024-05-28T15:30:51.950",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127675,1716910251965,-500.0,0.00028219,2,"2024-05-28T15:30:51.965",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127676,1716910251977,-628.86268748,0.0002829,2,"2024-05-28T15:30:51.977",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127677,1716910251987,-509.92,0.00028319,2,"2024-05-28T15:30:51.987",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127678,1716910251997,-989.17242389,0.00028329,2,"2024-05-28T15:30:51.997",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127679,1716910252006,-278.24931682,0.00028379,2,"2024-05-28T15:30:52.006",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127680,1716910252019,-151.40096085,0.00028379,2,"2024-05-28T15:30:52.019",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127681,1716910252028,-214.59492178,0.00028391,2,"2024-05-28T15:30:52.028",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127682,1716910252038,-1807.67972816,0.00028413,2,"2024-05-28T15:30:52.038",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127683,1716910252048,-154.55028085,0.00028431,2,"2024-05-28T15:30:52.048",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127684,1716910252058,-500.0,0.00028493,2,"2024-05-28T15:30:52.058",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127685,1716910252067,-500.0,0.00028493,2,"2024-05-28T15:30:52.067",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127686,1716910252077,-640.72171237,0.00028493,2,"2024-05-28T15:30:52.077",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127687,1716910252087,-508.92211022,0.00028493,2,"2024-05-28T15:30:52.087",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127688,1716910252096,-3757.66,0.00028493,2,"2024-05-28T15:30:52.096",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127689,1716910252106,-500.0,0.00028493,2,"2024-05-28T15:30:52.106",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127690,1716910252115,-500.0,0.00028493,2,"2024-05-28T15:30:52.115",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127691,1716910252125,-500.0,0.00028493,2,"2024-05-28T15:30:52.125",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127692,1716910252134,-220.80148246,0.00028493,2,"2024-05-28T15:30:52.134",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127693,1716910252143,-500.0,0.00028493,2,"2024-05-28T15:30:52.143",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127694,1716910252153,-500.0,0.00028493,2,"2024-05-28T15:30:52.153",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127695,1716910252162,-500.0,0.00028493,2,"2024-05-28T15:30:52.162",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127696,1716910252172,-500.0,0.00028493,2,"2024-05-28T15:30:52.172",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127697,1716910252181,-500.0,0.00028493,2,"2024-05-28T15:30:52.181",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127698,1716910252190,-151.0,0.00028493,7,"2024-05-28T15:30:52.190",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127699,1716910252199,-500.0,0.00028493,2,"2024-05-28T15:30:52.199",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127700,1716910252213,-500.0,0.00028493,2,"2024-05-28T15:30:52.213",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127701,1716910252222,-500.0,0.00028493,2,"2024-05-28T15:30:52.222",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127702,1716910252232,-500.0,0.00028493,2,"2024-05-28T15:30:52.232",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127703,1716910252240,-500.0,0.00028493,2,"2024-05-28T15:30:52.240",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127704,1716910252249,-154.112419,0.00028493,7,"2024-05-28T15:30:52.249",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127705,1716910252259,-154.112419,0.00028493,7,"2024-05-28T15:30:52.259",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127706,1716910252268,-151.0,0.00028493,7,"2024-05-28T15:30:52.268",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127707,1716910252278,-151.0,0.00028493,7,"2024-05-28T15:30:52.278",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127708,1716910252287,-151.0,0.00028493,7,"2024-05-28T15:30:52.287",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127709,1716910252297,-500.0,0.00028493,2,"2024-05-28T15:30:52.297",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127710,1716910252306,-151.0,0.00028493,7,"2024-05-28T15:30:52.306",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127711,1716910252315,-543.58694695,0.00028493,2,"2024-05-28T15:30:52.315",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127712,1716910252324,-500.0,0.00028493,2,"2024-05-28T15:30:52.324",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127713,1716910252333,-509.43436,0.00028493,7,"2024-05-28T15:30:52.333",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127714,1716910252342,-509.43436,0.00028493,7,"2024-05-28T15:30:52.342",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127715,1716910252351,-6398.3,0.00028493,2,"2024-05-28T15:30:52.351",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127716,1716910252360,-500.0,0.00028493,2,"2024-05-28T15:30:52.360",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127717,1716910252369,-247.60779247,0.00028493,2,"2024-05-28T15:30:52.369",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127718,1716910252378,-151.0,0.00028493,7,"2024-05-28T15:30:52.378",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127719,1716910252387,-500.0,0.00028493,2,"2024-05-28T15:30:52.387",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127720,1716910252397,-518.2083712,0.00028493,2,"2024-05-28T15:30:52.397",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127721,1716910252407,-500.0,0.00028493,2,"2024-05-28T15:30:52.407",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127722,1716910252416,-500.0,0.00028493,2,"2024-05-28T15:30:52.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127723,1716910252426,-500.0,0.00028493,2,"2024-05-28T15:30:52.426",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127724,1716910252435,-560.14,0.00028493,2,"2024-05-28T15:30:52.435",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127725,1716910252444,-550.08320057,0.00028493,2,"2024-05-28T15:30:52.444",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127726,1716910252458,-243.53626586,0.00028493,2,"2024-05-28T15:30:52.458",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127727,1716910252471,-500.0,0.00028493,2,"2024-05-28T15:30:52.471",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127728,1716910252481,-500.0,0.00028493,2,"2024-05-28T15:30:52.481",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127729,1716910252600,-266.18,0.00028493,2,"2024-05-28T15:30:52.600",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127730,1716910252609,-500.0,0.00028493,2,"2024-05-28T15:30:52.609",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127731,1716910252619,-500.0,0.00028493,2,"2024-05-28T15:30:52.619",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127732,1716910252628,-500.0,0.00028493,2,"2024-05-28T15:30:52.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127733,1716910252638,-500.0,0.00028493,2,"2024-05-28T15:30:52.638",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127734,1716910252648,-500.0,0.00028493,2,"2024-05-28T15:30:52.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127735,1716910252657,-500.0,0.00028493,2,"2024-05-28T15:30:52.657",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127736,1716910252666,-500.0,0.00028493,2,"2024-05-28T15:30:52.666",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127737,1716910252675,-602.24,0.00028493,2,"2024-05-28T15:30:52.675",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127738,1716910252685,-500.0,0.00028493,2,"2024-05-28T15:30:52.685",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127739,1716910252694,-500.0,0.00028493,2,"2024-05-28T15:30:52.694",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127740,1716910252708,-500.0,0.00028493,2,"2024-05-28T15:30:52.708",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127741,1716910252717,-500.0,0.00028493,2,"2024-05-28T15:30:52.717",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127742,1716910252727,-500.0,0.00028493,2,"2024-05-28T15:30:52.727",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127743,1716910252736,-500.0,0.00028493,2,"2024-05-28T15:30:52.736",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127744,1716910252745,-500.0,0.00028493,2,"2024-05-28T15:30:52.745",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127745,1716910252755,-500.0,0.00028493,2,"2024-05-28T15:30:52.755",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127746,1716910252764,-500.0,0.00028493,2,"2024-05-28T15:30:52.764",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127747,1716910252772,-174.77014179,0.00028493,2,"2024-05-28T15:30:52.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127748,1716910253224,-184.66,0.00010959,2,"2024-05-28T15:30:53.224",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127749,1716910253234,-880.53269208,0.0001261,2,"2024-05-28T15:30:53.234",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127750,1716910253243,-1590.20339058,0.000142,2,"2024-05-28T15:30:53.243",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127751,1716910253254,-523.55681014,0.000142,2,"2024-05-28T15:30:53.254",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127752,1716910253265,-769.96443153,0.000142,2,"2024-05-28T15:30:53.265",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127753,1716910253277,-35060.27536775,0.000142,2,"2024-05-28T15:30:53.277",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127754,1716910253286,-500.0,0.00018396,2,"2024-05-28T15:30:53.286",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127755,1716910253295,-500.0,0.00018396,2,"2024-05-28T15:30:53.295",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127756,1716910253304,-500.0,0.00018396,2,"2024-05-28T15:30:53.304",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127757,1716910253313,-500.0,0.00018396,2,"2024-05-28T15:30:53.313",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127758,1716910253321,-500.0,0.00018396,2,"2024-05-28T15:30:53.321",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127759,1716910253331,-500.0,0.00018396,2,"2024-05-28T15:30:53.331",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127760,1716910253340,-500.0,0.00018396,2,"2024-05-28T15:30:53.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127761,1716910253349,-500.0,0.00018396,2,"2024-05-28T15:30:53.349",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127762,1716910253358,-500.0,0.00018396,2,"2024-05-28T15:30:53.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127763,1716910253367,-500.0,0.00018396,2,"2024-05-28T15:30:53.367",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127764,1716910253376,-500.0,0.00018396,2,"2024-05-28T15:30:53.376",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127765,1716910253386,-500.0,0.00018396,2,"2024-05-28T15:30:53.386",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127766,1716910253395,-500.0,0.00018396,2,"2024-05-28T15:30:53.395",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127767,1716910253404,-512.2903843,0.00027397,2,"2024-05-28T15:30:53.404",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127768,1716910253413,-766.25,0.00027397,10,"2024-05-28T15:30:53.413",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127769,1716910253423,-425.12768991,0.00028219,2,"2024-05-28T15:30:53.423",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127770,1716910253432,-325.22985821,0.00028493,2,"2024-05-28T15:30:53.432",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127771,1716910253441,-500.0,0.00028493,2,"2024-05-28T15:30:53.441",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127772,1716910253450,-500.0,0.00028493,2,"2024-05-28T15:30:53.450",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127773,1716910253464,-500.0,0.00028493,2,"2024-05-28T15:30:53.464",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127774,1716910253473,-500.0,0.00028493,2,"2024-05-28T15:30:53.473",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127775,1716910253483,-769.78,0.00028493,2,"2024-05-28T15:30:53.483",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127776,1716910253491,-500.0,0.00028493,2,"2024-05-28T15:30:53.491",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127777,1716910253501,-500.0,0.00028493,2,"2024-05-28T15:30:53.501",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127778,1716910253510,-500.0,0.00028493,2,"2024-05-28T15:30:53.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127779,1716910253519,-500.0,0.00028493,2,"2024-05-28T15:30:53.519",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127780,1716910253529,-500.0,0.00028493,2,"2024-05-28T15:30:53.529",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127781,1716910253538,-500.0,0.00028493,2,"2024-05-28T15:30:53.538",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127782,1716910253548,-500.0,0.00028493,2,"2024-05-28T15:30:53.548",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127783,1716910253557,-500.0,0.00028493,2,"2024-05-28T15:30:53.557",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127784,1716910253566,-500.0,0.00028493,2,"2024-05-28T15:30:53.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127785,1716910253576,-500.0,0.00028493,2,"2024-05-28T15:30:53.576",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127786,1716910253585,-500.0,0.00028493,2,"2024-05-28T15:30:53.585",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127787,1716910253594,-760.43,0.00028493,2,"2024-05-28T15:30:53.594",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127788,1716910253603,-500.0,0.00028493,2,"2024-05-28T15:30:53.603",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127789,1716910253612,-500.0,0.00028493,2,"2024-05-28T15:30:53.612",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127790,1716910253621,-500.0,0.00028493,2,"2024-05-28T15:30:53.621",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127791,1716910253630,-500.0,0.00028493,2,"2024-05-28T15:30:53.630",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127792,1716910253640,-500.0,0.00028493,2,"2024-05-28T15:30:53.640",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127793,1716910253649,-467.41,0.00028493,2,"2024-05-28T15:30:53.649",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127794,1716910253658,-500.0,0.00028493,2,"2024-05-28T15:30:53.658",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127795,1716910253667,-500.0,0.00028493,2,"2024-05-28T15:30:53.667",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127796,1716910253676,-1465.17,0.00028493,2,"2024-05-28T15:30:53.676",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127797,1716910253685,-500.0,0.00028493,2,"2024-05-28T15:30:53.685",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127798,1716910253694,-635.92,0.00028493,2,"2024-05-28T15:30:53.694",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127799,1716910253706,-500.0,0.00028493,2,"2024-05-28T15:30:53.706",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127800,1716910253715,-166.215434,0.00028493,7,"2024-05-28T15:30:53.715",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127801,1716910253725,-500.0,0.00028493,2,"2024-05-28T15:30:53.725",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127802,1716910253734,-500.0,0.00028493,2,"2024-05-28T15:30:53.734",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127803,1716910253743,-500.0,0.00028493,2,"2024-05-28T15:30:53.743",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127804,1716910253755,-159.931036,0.00028493,7,"2024-05-28T15:30:53.755",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127805,1716910253764,-1820.24,0.00028493,2,"2024-05-28T15:30:53.764",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127806,1716910253774,-500.0,0.00028493,2,"2024-05-28T15:30:53.774",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127807,1716910253783,-151.0,0.00028493,7,"2024-05-28T15:30:53.783",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127808,1716910253794,-500.0,0.00028493,2,"2024-05-28T15:30:53.794",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127809,1716910253803,-500.0,0.00028493,2,"2024-05-28T15:30:53.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127810,1716910253812,-500.0,0.00028493,2,"2024-05-28T15:30:53.812",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127811,1716910253821,-500.0,0.00028493,2,"2024-05-28T15:30:53.821",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127812,1716910253830,-500.0,0.00028493,2,"2024-05-28T15:30:53.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127813,1716910253840,-696.91,0.00028493,2,"2024-05-28T15:30:53.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127814,1716910253849,-500.0,0.00028493,2,"2024-05-28T15:30:53.849",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127815,1716910253859,-227.88822419,0.00028493,2,"2024-05-28T15:30:53.859",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127816,1716910253868,-630.64,0.00028493,2,"2024-05-28T15:30:53.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127817,1716910253877,-637.5,0.00028493,2,"2024-05-28T15:30:53.877",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127818,1716910253887,-500.0,0.00028493,2,"2024-05-28T15:30:53.887",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127819,1716910253896,-500.0,0.00028493,2,"2024-05-28T15:30:53.896",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127820,1716910253906,-151.0,0.00028493,7,"2024-05-28T15:30:53.906",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127821,1716910253914,-500.0,0.00028493,2,"2024-05-28T15:30:53.914",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127822,1716910253924,-500.0,0.00028493,2,"2024-05-28T15:30:53.924",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127823,1716910253938,-500.0,0.00028493,2,"2024-05-28T15:30:53.938",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127824,1716910253948,-2035.74,0.00028493,2,"2024-05-28T15:30:53.948",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127825,1716910253961,-500.0,0.00028493,2,"2024-05-28T15:30:53.961",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127826,1716910253970,-500.0,0.00028493,2,"2024-05-28T15:30:53.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127827,1716910253981,-500.0,0.00028493,2,"2024-05-28T15:30:53.981",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127828,1716910253990,-500.0,0.00028493,2,"2024-05-28T15:30:53.990",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127829,1716910254000,-522.97987574,0.00028493,2,"2024-05-28T15:30:54.000",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127830,1716910254011,-500.0,0.00028493,2,"2024-05-28T15:30:54.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127831,1716910254021,-167.82,0.00028493,2,"2024-05-28T15:30:54.021",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127832,1716910254031,-500.0,0.00028493,2,"2024-05-28T15:30:54.031",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127833,1716910254040,-1000.0,0.000285,5,"2024-05-28T15:30:54.040",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127834,1716910254049,-150.0,0.000285,5,"2024-05-28T15:30:54.049",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127835,1716910254059,-628.86268748,0.00028509,2,"2024-05-28T15:30:54.059",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127836,1716910254068,-628.86268748,0.00028523,2,"2024-05-28T15:30:54.068",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127837,1716910254078,-628.86268748,0.00028528,2,"2024-05-28T15:30:54.078",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127838,1716910254088,-170.5945697,0.00028552,2,"2024-05-28T15:30:54.088",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127839,1716910254098,-300.0,0.00028571,2,"2024-05-28T15:30:54.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127840,1716910254108,-151.40096085,0.00028579,2,"2024-05-28T15:30:54.108",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127841,1716910254117,-203.35423541,0.00028646,2,"2024-05-28T15:30:54.117",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127842,1716910254126,-222.57973072,0.00028667,2,"2024-05-28T15:30:54.126",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127843,1716910254136,-800.0,0.0002867,2,"2024-05-28T15:30:54.136",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127844,1716910254145,-151.40096085,0.00028738,2,"2024-05-28T15:30:54.145",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127845,1716910254155,-500.0,0.00028767,2,"2024-05-28T15:30:54.155",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127846,1716910254164,-3757.66,0.00028767,2,"2024-05-28T15:30:54.164",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127847,1716910254174,-500.0,0.00028767,2,"2024-05-28T15:30:54.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127848,1716910254184,-500.0,0.00028767,2,"2024-05-28T15:30:54.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127849,1716910254194,-500.0,0.00028767,2,"2024-05-28T15:30:54.194",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127850,1716910254206,-500.0,0.00028767,2,"2024-05-28T15:30:54.206",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127851,1716910254216,-500.0,0.00028767,2,"2024-05-28T15:30:54.216",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127852,1716910254225,-227.75,0.00028767,2,"2024-05-28T15:30:54.225",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127853,1716910254233,-500.0,0.00028767,2,"2024-05-28T15:30:54.233",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127854,1716910254241,-225.35,0.00028767,2,"2024-05-28T15:30:54.241",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127855,1716910254249,-633.67413843,0.00028767,2,"2024-05-28T15:30:54.249",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127856,1716910254257,-510.9588845,0.00028767,2,"2024-05-28T15:30:54.257",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127857,1716910254266,-500.0,0.00028767,2,"2024-05-28T15:30:54.266",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127858,1716910254275,-500.0,0.00028767,2,"2024-05-28T15:30:54.275",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127859,1716910254285,-500.0,0.00028767,2,"2024-05-28T15:30:54.285",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127860,1716910254294,-6398.3,0.00028767,2,"2024-05-28T15:30:54.294",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127861,1716910254304,-418.28051965,0.00028767,2,"2024-05-28T15:30:54.304",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127862,1716910254313,-500.0,0.00028767,2,"2024-05-28T15:30:54.313",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127863,1716910254323,-500.0,0.00028767,2,"2024-05-28T15:30:54.323",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127864,1716910254332,-604.4769593,0.00028767,2,"2024-05-28T15:30:54.332",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127865,1716910254341,-560.14,0.00028767,2,"2024-05-28T15:30:54.341",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127866,1716910254350,-500.0,0.00028767,2,"2024-05-28T15:30:54.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127867,1716910254360,-500.0,0.00028767,2,"2024-05-28T15:30:54.360",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127868,1716910254369,-500.0,0.00028767,2,"2024-05-28T15:30:54.369",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127869,1716910254378,-212.89,0.00028767,2,"2024-05-28T15:30:54.378",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127870,1716910254388,-500.0,0.00028767,2,"2024-05-28T15:30:54.388",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127871,1716910254397,-500.0,0.00028767,2,"2024-05-28T15:30:54.397",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127872,1716910254406,-500.0,0.00028767,2,"2024-05-28T15:30:54.406",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127873,1716910254416,-500.0,0.00028767,2,"2024-05-28T15:30:54.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127874,1716910254426,-480.32,0.00028767,2,"2024-05-28T15:30:54.426",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127875,1716910254543,-500.0,0.00028767,2,"2024-05-28T15:30:54.543",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127876,1716910254556,-500.0,0.00028767,2,"2024-05-28T15:30:54.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127877,1716910254565,-398.85499393,0.00028767,2,"2024-05-28T15:30:54.565",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127878,1716910254575,-506.32,0.00028767,2,"2024-05-28T15:30:54.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127879,1716910254584,-506.32,0.00028767,2,"2024-05-28T15:30:54.584",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127880,1716910254594,-506.32,0.00028767,2,"2024-05-28T15:30:54.594",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127881,1716910254604,-506.32,0.00028767,2,"2024-05-28T15:30:54.604",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127882,1716910254614,-506.32,0.00028767,2,"2024-05-28T15:30:54.614",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127883,1716910254623,-506.32,0.00028767,2,"2024-05-28T15:30:54.623",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127884,1716910254633,-500.0,0.00028767,2,"2024-05-28T15:30:54.633",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127885,1716910254642,-500.0,0.00028767,2,"2024-05-28T15:30:54.642",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127886,1716910254651,-500.0,0.00028767,2,"2024-05-28T15:30:54.651",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127887,1716910254661,-579.0,0.00028767,2,"2024-05-28T15:30:54.661",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127888,1716910254670,-219.23,0.00028767,2,"2024-05-28T15:30:54.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127889,1716910254680,-315.11,0.00028767,2,"2024-05-28T15:30:54.680",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127890,1716910254689,-500.0,0.00028767,2,"2024-05-28T15:30:54.689",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127891,1716910254698,-500.0,0.00028767,2,"2024-05-28T15:30:54.698",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127892,1716910254710,-500.0,0.00028767,2,"2024-05-28T15:30:54.710",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127893,1716910254720,-500.0,0.00028767,2,"2024-05-28T15:30:54.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127894,1716910254729,-769.78,0.00028767,2,"2024-05-28T15:30:54.729",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127895,1716910254739,-500.0,0.00028767,2,"2024-05-28T15:30:54.739",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127896,1716910254749,-500.0,0.00028767,2,"2024-05-28T15:30:54.749",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127897,1716910254759,-500.0,0.00028767,2,"2024-05-28T15:30:54.759",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127898,1716910254768,-500.0,0.00028767,2,"2024-05-28T15:30:54.768",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127899,1716910254778,-500.0,0.00028767,2,"2024-05-28T15:30:54.778",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127900,1716910254788,-500.0,0.00028767,2,"2024-05-28T15:30:54.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127901,1716910254798,-500.0,0.00028767,2,"2024-05-28T15:30:54.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127902,1716910254808,-533.26346148,0.00028767,2,"2024-05-28T15:30:54.808",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127903,1716910254818,-500.0,0.00028767,2,"2024-05-28T15:30:54.818",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127904,1716910254827,-500.0,0.00028767,2,"2024-05-28T15:30:54.827",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127905,1716910254837,-500.0,0.00028767,2,"2024-05-28T15:30:54.837",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127906,1716910254847,-760.43,0.00028767,2,"2024-05-28T15:30:54.847",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127907,1716910254857,-207.29,0.00028767,2,"2024-05-28T15:30:54.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127908,1716910254868,-500.0,0.00028767,2,"2024-05-28T15:30:54.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127909,1716910254878,-407.68,0.00028767,2,"2024-05-28T15:30:54.878",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127910,1716910254888,-500.0,0.00028767,2,"2024-05-28T15:30:54.888",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127911,1716910254898,-500.0,0.00028767,2,"2024-05-28T15:30:54.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127912,1716910254909,-500.0,0.00028767,2,"2024-05-28T15:30:54.909",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127913,1716910254918,-500.0,0.00028767,2,"2024-05-28T15:30:54.918",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127914,1716910254929,-1465.17,0.00028767,2,"2024-05-28T15:30:54.929",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127915,1716910254942,-500.0,0.00028767,2,"2024-05-28T15:30:54.942",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127916,1716910254953,-500.0,0.00028767,2,"2024-05-28T15:30:54.953",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127917,1716910254970,-500.0,0.00028767,2,"2024-05-28T15:30:54.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127918,1716910254979,-500.0,0.00028767,2,"2024-05-28T15:30:54.979",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127919,1716910254989,-500.0,0.00028767,2,"2024-05-28T15:30:54.989",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127920,1716910254998,-1820.24,0.00028767,2,"2024-05-28T15:30:54.998",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127921,1716910255010,-500.0,0.00028767,2,"2024-05-28T15:30:55.010",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127922,1716910255023,-500.0,0.00028767,2,"2024-05-28T15:30:55.023",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127923,1716910255032,-500.0,0.00028767,2,"2024-05-28T15:30:55.032",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127924,1716910255042,-500.0,0.00028767,2,"2024-05-28T15:30:55.042",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127925,1716910255052,-500.0,0.00028767,2,"2024-05-28T15:30:55.052",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127926,1716910255062,-500.0,0.00028767,2,"2024-05-28T15:30:55.062",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127927,1716910255072,-696.91,0.00028767,2,"2024-05-28T15:30:55.072",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127928,1716910255081,-500.0,0.00028767,2,"2024-05-28T15:30:55.081",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127929,1716910255092,-637.5,0.00028767,2,"2024-05-28T15:30:55.092",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127930,1716910255102,-500.0,0.00028767,2,"2024-05-28T15:30:55.102",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127931,1716910255112,-500.0,0.00028767,2,"2024-05-28T15:30:55.112",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127932,1716910255122,-500.0,0.00028767,2,"2024-05-28T15:30:55.122",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127933,1716910255132,-500.0,0.00028767,2,"2024-05-28T15:30:55.132",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127934,1716910255142,-500.0,0.00028767,2,"2024-05-28T15:30:55.142",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127935,1716910255151,-2035.74,0.00028767,2,"2024-05-28T15:30:55.151",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127936,1716910255161,-268.97331482,0.00028767,2,"2024-05-28T15:30:55.161",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127937,1716910255171,-500.0,0.00028767,2,"2024-05-28T15:30:55.171",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127938,1716910255181,-588.2613472,0.00028767,2,"2024-05-28T15:30:55.181",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127939,1716910255191,-500.0,0.00028767,2,"2024-05-28T15:30:55.191",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127940,1716910255201,-500.0,0.00028767,2,"2024-05-28T15:30:55.201",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127941,1716910255217,-341.92104159,0.00028767,2,"2024-05-28T15:30:55.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127942,1716910255226,-155.51610014,0.00028783,2,"2024-05-28T15:30:55.226",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127943,1716910255236,-11630.84327209,0.000288,2,"2024-05-28T15:30:55.236",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127944,1716910255246,-155.465397,0.000288,7,"2024-05-28T15:30:55.246",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127945,1716910255256,-153.82568732,0.00028813,2,"2024-05-28T15:30:55.256",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127946,1716910255266,-169.1813528,0.00028835,2,"2024-05-28T15:30:55.266",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127947,1716910255276,-157.53000092,0.00028836,2,"2024-05-28T15:30:55.276",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127948,1716910255286,-151.40096085,0.00028849,2,"2024-05-28T15:30:55.286",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127949,1716910255295,-157.53000092,0.0002886,2,"2024-05-28T15:30:55.295",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127950,1716910255305,-278.24931682,0.00028876,2,"2024-05-28T15:30:55.305",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127951,1716910255315,-158.19046212,0.00028893,2,"2024-05-28T15:30:55.315",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127952,1716910255325,-155.30238598,0.000289,2,"2024-05-28T15:30:55.325",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127953,1716910255335,-163.02468081,0.00028911,2,"2024-05-28T15:30:55.335",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127954,1716910255344,-278.24931682,0.00028915,2,"2024-05-28T15:30:55.344",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127955,1716910255354,-300.0,0.00028942,2,"2024-05-28T15:30:55.354",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127956,1716910255364,-1807.67972816,0.0002897,2,"2024-05-28T15:30:55.364",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127957,1716910255373,-1000.0,0.00029,5,"2024-05-28T15:30:55.373",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127958,1716910255383,-8479.35196452,0.00029,2,"2024-05-28T15:30:55.383",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127959,1716910255392,-10545.69276405,0.00029,5,"2024-05-28T15:30:55.392",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127960,1716910255402,-1514.66353373,0.00029,30,"2024-05-28T15:30:55.402",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127961,1716910255411,-5000.0,0.00029,2,"2024-05-28T15:30:55.411",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127962,1716910255420,-1483.6790455,0.00029,2,"2024-05-28T15:30:55.420",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127963,1716910255430,-1150.0,0.00029,2,"2024-05-28T15:30:55.430",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127964,1716910255439,-150.0,0.00029,6,"2024-05-28T15:30:55.439",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127965,1716910255449,-9795.97906374,0.00029008,2,"2024-05-28T15:30:55.449",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127966,1716910255461,-500.0,0.00029041,2,"2024-05-28T15:30:55.461",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127967,1716910255471,-3757.66,0.00029041,2,"2024-05-28T15:30:55.471",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127968,1716910255480,-500.0,0.00029041,2,"2024-05-28T15:30:55.480",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127969,1716910255490,-500.0,0.00029041,2,"2024-05-28T15:30:55.490",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127970,1716910255499,-500.0,0.00029041,2,"2024-05-28T15:30:55.499",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127971,1716910255508,-500.0,0.00029041,2,"2024-05-28T15:30:55.508",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127972,1716910255518,-500.0,0.00029041,2,"2024-05-28T15:30:55.518",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127973,1716910255528,-500.0,0.00029041,2,"2024-05-28T15:30:55.528",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127974,1716910255537,-411.58004078,0.00029041,2,"2024-05-28T15:30:55.537",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127975,1716910255547,-500.0,0.00029041,2,"2024-05-28T15:30:55.547",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127976,1716910255556,-500.0,0.00029041,2,"2024-05-28T15:30:55.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127977,1716910255566,-6398.3,0.00029041,2,"2024-05-28T15:30:55.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127978,1716910255576,-500.0,0.00029041,2,"2024-05-28T15:30:55.576",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127979,1716910255585,-500.0,0.00029041,2,"2024-05-28T15:30:55.585",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127980,1716910255594,-560.14,0.00029041,2,"2024-05-28T15:30:55.594",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127981,1716910255604,-500.0,0.00029041,2,"2024-05-28T15:30:55.604",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127982,1716910255614,-500.0,0.00029041,2,"2024-05-28T15:30:55.614",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127983,1716910255623,-500.0,0.00029041,2,"2024-05-28T15:30:55.623",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127984,1716910255633,-500.0,0.00029041,2,"2024-05-28T15:30:55.633",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127985,1716910255642,-500.0,0.00029041,2,"2024-05-28T15:30:55.642",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127986,1716910255652,-500.0,0.00029041,2,"2024-05-28T15:30:55.652",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127987,1716910255661,-500.0,0.00029041,2,"2024-05-28T15:30:55.661",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127988,1716910255670,-500.0,0.00029041,2,"2024-05-28T15:30:55.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127989,1716910255680,-500.0,0.00029041,2,"2024-05-28T15:30:55.680",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127990,1716910255690,-506.32,0.00029041,2,"2024-05-28T15:30:55.690",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127991,1716910255699,-500.0,0.00029041,2,"2024-05-28T15:30:55.699",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127992,1716910255711,-501.87,0.00029041,2,"2024-05-28T15:30:55.711",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127993,1716910255721,-500.0,0.00029041,2,"2024-05-28T15:30:55.721",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127994,1716910255731,-500.0,0.00029041,2,"2024-05-28T15:30:55.731",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127995,1716910255740,-500.0,0.00029041,2,"2024-05-28T15:30:55.740",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127996,1716910255750,-769.78,0.00029041,2,"2024-05-28T15:30:55.750",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127997,1716910255760,-500.0,0.00029041,2,"2024-05-28T15:30:55.760",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127998,1716910255769,-500.0,0.00029041,2,"2024-05-28T15:30:55.769",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127999,1716910255778,-500.0,0.00029041,2,"2024-05-28T15:30:55.778",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128000,1716910255788,-500.0,0.00029041,2,"2024-05-28T15:30:55.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128001,1716910255798,-520.79,0.00029041,2,"2024-05-28T15:30:55.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128002,1716910255807,-500.0,0.00029041,2,"2024-05-28T15:30:55.807",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128003,1716910255816,-500.0,0.00029041,2,"2024-05-28T15:30:55.816",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128004,1716910255825,-500.0,0.00029041,2,"2024-05-28T15:30:55.825",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128005,1716910255835,-500.0,0.00029041,2,"2024-05-28T15:30:55.835",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128006,1716910255845,-760.43,0.00029041,2,"2024-05-28T15:30:55.845",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128007,1716910255854,-500.0,0.00029041,2,"2024-05-28T15:30:55.854",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128008,1716910255863,-500.0,0.00029041,2,"2024-05-28T15:30:55.863",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128009,1716910255873,-500.0,0.00029041,2,"2024-05-28T15:30:55.873",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128010,1716910255882,-500.0,0.00029041,2,"2024-05-28T15:30:55.882",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128011,1716910255892,-483.7,0.00029041,2,"2024-05-28T15:30:55.892",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128012,1716910255902,-500.0,0.00029041,2,"2024-05-28T15:30:55.902",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128013,1716910255912,-1465.17,0.00029041,2,"2024-05-28T15:30:55.912",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128014,1716910255921,-500.0,0.00029041,2,"2024-05-28T15:30:55.921",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128015,1716910255933,-500.0,0.00029041,2,"2024-05-28T15:30:55.933",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128016,1716910255943,-500.0,0.00029041,2,"2024-05-28T15:30:55.943",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128017,1716910255954,-500.0,0.00029041,2,"2024-05-28T15:30:55.954",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128018,1716910255969,-500.0,0.00029041,2,"2024-05-28T15:30:55.969",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128019,1716910255979,-1820.24,0.00029041,2,"2024-05-28T15:30:55.979",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128020,1716910255988,-500.0,0.00029041,2,"2024-05-28T15:30:55.988",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128021,1716910255997,-500.0,0.00029041,2,"2024-05-28T15:30:55.997",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128022,1716910256006,-500.0,0.00029041,2,"2024-05-28T15:30:56.006",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128023,1716910256015,-500.0,0.00029041,2,"2024-05-28T15:30:56.015",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128024,1716910256025,-500.0,0.00029041,2,"2024-05-28T15:30:56.025",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128025,1716910256037,-696.91,0.00029041,2,"2024-05-28T15:30:56.037",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128026,1716910256047,-500.0,0.00029041,2,"2024-05-28T15:30:56.047",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128027,1716910256057,-637.5,0.00029041,2,"2024-05-28T15:30:56.057",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128028,1716910256067,-500.0,0.00029041,2,"2024-05-28T15:30:56.067",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128029,1716910256077,-500.0,0.00029041,2,"2024-05-28T15:30:56.077",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128030,1716910256087,-500.0,0.00029041,2,"2024-05-28T15:30:56.087",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128031,1716910256097,-500.0,0.00029041,2,"2024-05-28T15:30:56.097",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128032,1716910256107,-500.0,0.00029041,2,"2024-05-28T15:30:56.107",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128033,1716910256116,-2035.74,0.00029041,2,"2024-05-28T15:30:56.116",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128034,1716910256126,-500.0,0.00029041,2,"2024-05-28T15:30:56.126",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128035,1716910256136,-626.55591148,0.00029041,2,"2024-05-28T15:30:56.136",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128036,1716910256146,-500.0,0.00029041,2,"2024-05-28T15:30:56.146",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128037,1716910256155,-5000.0,0.00029111,2,"2024-05-28T15:30:56.155",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128038,1716910256165,-628.86268748,0.00029147,2,"2024-05-28T15:30:56.165",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128039,1716910256174,-544.0,0.000292,2,"2024-05-28T15:30:56.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128040,1716910256184,-800.0,0.00029218,2,"2024-05-28T15:30:56.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128041,1716910256193,-500.0,0.00029218,2,"2024-05-28T15:30:56.193",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128042,1716910256203,-2502.39,0.00029222,2,"2024-05-28T15:30:56.203",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128043,1716910256217,-168.43928935,0.00029272,2,"2024-05-28T15:30:56.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128044,1716910256226,-10000.0,0.00029282,2,"2024-05-28T15:30:56.226",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128045,1716910256235,-155.58720731,0.00029284,2,"2024-05-28T15:30:56.235",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128046,1716910256244,-163.02468081,0.00029302,2,"2024-05-28T15:30:56.244",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128047,1716910256253,-300.0,0.00029313,2,"2024-05-28T15:30:56.253",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128048,1716910256262,-278.24931682,0.00029314,2,"2024-05-28T15:30:56.262",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128049,1716910256272,-500.0,0.00029315,2,"2024-05-28T15:30:56.272",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128050,1716910256281,-3757.66,0.00029315,2,"2024-05-28T15:30:56.281",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128051,1716910256290,-500.0,0.00029315,2,"2024-05-28T15:30:56.290",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128052,1716910256299,-500.0,0.00029315,2,"2024-05-28T15:30:56.299",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128053,1716910256308,-500.0,0.00029315,2,"2024-05-28T15:30:56.308",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128054,1716910256318,-500.0,0.00029315,2,"2024-05-28T15:30:56.318",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128055,1716910256327,-169.83598647,0.00029315,2,"2024-05-28T15:30:56.327",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128056,1716910256337,-500.0,0.00029315,2,"2024-05-28T15:30:56.337",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128057,1716910256346,-500.0,0.00029315,2,"2024-05-28T15:30:56.346",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128058,1716910256356,-500.0,0.00029315,2,"2024-05-28T15:30:56.356",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128059,1716910256365,-6398.3,0.00029315,2,"2024-05-28T15:30:56.365",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128060,1716910256374,-500.0,0.00029315,2,"2024-05-28T15:30:56.374",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128061,1716910256383,-500.0,0.00029315,2,"2024-05-28T15:30:56.383",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128062,1716910256393,-560.14,0.00029315,2,"2024-05-28T15:30:56.393",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128063,1716910256401,-500.0,0.00029315,2,"2024-05-28T15:30:56.401",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128064,1716910256411,-500.0,0.00029315,2,"2024-05-28T15:30:56.411",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128065,1716910256420,-500.0,0.00029315,2,"2024-05-28T15:30:56.420",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128066,1716910256429,-500.0,0.00029315,2,"2024-05-28T15:30:56.429",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128067,1716910256439,-500.0,0.00029315,2,"2024-05-28T15:30:56.439",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128068,1716910256448,-500.0,0.00029315,2,"2024-05-28T15:30:56.448",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128069,1716910256460,-500.0,0.00029315,2,"2024-05-28T15:30:56.460",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128070,1716910256469,-500.0,0.00029315,2,"2024-05-28T15:30:56.469",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128071,1716910256478,-162.23,0.00029315,2,"2024-05-28T15:30:56.478",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128072,1716910256488,-506.32,0.00029315,2,"2024-05-28T15:30:56.488",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128073,1716910256497,-500.0,0.00029315,2,"2024-05-28T15:30:56.497",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128074,1716910256506,-500.0,0.00029315,2,"2024-05-28T15:30:56.506",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128075,1716910256515,-500.0,0.00029315,2,"2024-05-28T15:30:56.515",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128076,1716910256524,-547.67,0.00029315,2,"2024-05-28T15:30:56.524",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128077,1716910256534,-769.78,0.00029315,2,"2024-05-28T15:30:56.534",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128078,1716910256544,-437.62289831,0.00029315,2,"2024-05-28T15:30:56.544",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128079,1716910256553,-500.0,0.00029315,2,"2024-05-28T15:30:56.553",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128080,1716910256562,-500.0,0.00029315,2,"2024-05-28T15:30:56.562",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128081,1716910256670,-500.0,0.00029315,2,"2024-05-28T15:30:56.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128082,1716910256680,-556.78,0.00029315,2,"2024-05-28T15:30:56.680",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128083,1716910256690,-500.0,0.00029315,2,"2024-05-28T15:30:56.690",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128084,1716910256699,-500.0,0.00029315,2,"2024-05-28T15:30:56.699",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128085,1716910256709,-500.0,0.00029315,2,"2024-05-28T15:30:56.709",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128086,1716910256719,-760.43,0.00029315,2,"2024-05-28T15:30:56.719",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128087,1716910256728,-500.0,0.00029315,2,"2024-05-28T15:30:56.728",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128088,1716910256738,-500.0,0.00029315,2,"2024-05-28T15:30:56.738",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128089,1716910256747,-406.87,0.00029315,2,"2024-05-28T15:30:56.747",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128090,1716910256756,-500.0,0.00029315,2,"2024-05-28T15:30:56.756",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128091,1716910256765,-500.0,0.00029315,2,"2024-05-28T15:30:56.765",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128092,1716910256775,-1465.17,0.00029315,2,"2024-05-28T15:30:56.775",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128093,1716910256785,-500.0,0.00029315,2,"2024-05-28T15:30:56.785",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128094,1716910256795,-500.0,0.00029315,2,"2024-05-28T15:30:56.795",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128095,1716910256804,-500.0,0.00029315,2,"2024-05-28T15:30:56.804",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128096,1716910256814,-500.0,0.00029315,2,"2024-05-28T15:30:56.814",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128097,1716910256823,-500.0,0.00029315,2,"2024-05-28T15:30:56.823",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128098,1716910256833,-1820.24,0.00029315,2,"2024-05-28T15:30:56.833",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128099,1716910256842,-500.0,0.00029315,2,"2024-05-28T15:30:56.842",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128100,1716910256851,-175.87314046,0.00029315,2,"2024-05-28T15:30:56.851",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128101,1716910256860,-500.0,0.00029315,2,"2024-05-28T15:30:56.860",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128102,1716910256870,-500.0,0.00029315,2,"2024-05-28T15:30:56.870",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128103,1716910256880,-500.0,0.00029315,2,"2024-05-28T15:30:56.880",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128104,1716910256889,-696.91,0.00029315,2,"2024-05-28T15:30:56.889",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128105,1716910256899,-500.0,0.00029315,2,"2024-05-28T15:30:56.899",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128106,1716910256909,-637.5,0.00029315,2,"2024-05-28T15:30:56.909",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128107,1716910256918,-321.88,0.00029315,2,"2024-05-28T15:30:56.918",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128108,1716910256929,-500.0,0.00029315,2,"2024-05-28T15:30:56.929",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128109,1716910256942,-500.0,0.00029315,2,"2024-05-28T15:30:56.942",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128110,1716910256951,-2035.74,0.00029315,2,"2024-05-28T15:30:56.951",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128111,1716910256963,-500.0,0.00029315,2,"2024-05-28T15:30:56.963",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128112,1716910256974,-500.0,0.00029315,2,"2024-05-28T15:30:56.974",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128113,1716910256983,-369.0,0.00029353,2,"2024-05-28T15:30:56.983",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128114,1716910256992,-369.0,0.00029353,2,"2024-05-28T15:30:56.992",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128115,1716910257001,-369.0,0.00029353,2,"2024-05-28T15:30:57.001",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128116,1716910257011,-151.40096085,0.00029354,2,"2024-05-28T15:30:57.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128117,1716910257021,-5000.0,0.00029358,2,"2024-05-28T15:30:57.021",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128118,1716910257030,-1090.15324728,0.000294,2,"2024-05-28T15:30:57.030",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128119,1716910257039,-151.54,0.00029412,2,"2024-05-28T15:30:57.039",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128120,1716910257048,-278.24931682,0.00029415,2,"2024-05-28T15:30:57.048",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128121,1716910257058,-153.82568732,0.00029425,2,"2024-05-28T15:30:57.058",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128122,1716910257067,-628.86268748,0.00029494,2,"2024-05-28T15:30:57.067",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128123,1716910257075,-153.30098332,0.00029498,2,"2024-05-28T15:30:57.075",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128124,1716910257085,-226.12840034,0.000295,3,"2024-05-28T15:30:57.085",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128125,1716910257094,-150.0,0.000295,6,"2024-05-28T15:30:57.094",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128126,1716910257104,-344.39583779,0.00029507,2,"2024-05-28T15:30:57.104",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128127,1716910257114,-1807.67972816,0.00029528,2,"2024-05-28T15:30:57.114",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128128,1716910257124,-153.82568732,0.00029534,2,"2024-05-28T15:30:57.124",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128129,1716910257134,-154.55028085,0.00029555,2,"2024-05-28T15:30:57.134",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128130,1716910257143,-157.53000092,0.00029558,2,"2024-05-28T15:30:57.143",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128131,1716910257154,-500.0,0.00029589,2,"2024-05-28T15:30:57.154",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128132,1716910257162,-3757.66,0.00029589,2,"2024-05-28T15:30:57.162",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128133,1716910257172,-500.0,0.00029589,2,"2024-05-28T15:30:57.172",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128134,1716910257181,-500.0,0.00029589,2,"2024-05-28T15:30:57.181",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128135,1716910257190,-397.08363654,0.00029589,2,"2024-05-28T15:30:57.190",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128136,1716910257199,-523.56815851,0.00029589,2,"2024-05-28T15:30:57.199",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128137,1716910257210,-500.0,0.00029589,2,"2024-05-28T15:30:57.210",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128138,1716910257219,-500.0,0.00029589,2,"2024-05-28T15:30:57.219",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128139,1716910257228,-500.0,0.00029589,2,"2024-05-28T15:30:57.228",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128140,1716910257238,-6398.3,0.00029589,2,"2024-05-28T15:30:57.238",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128141,1716910257247,-500.0,0.00029589,2,"2024-05-28T15:30:57.247",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128142,1716910257256,-500.0,0.00029589,2,"2024-05-28T15:30:57.256",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128143,1716910257265,-151.0,0.00029589,7,"2024-05-28T15:30:57.265",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128144,1716910257275,-286.847631,0.00029589,7,"2024-05-28T15:30:57.275",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128145,1716910257284,-286.847631,0.00029589,7,"2024-05-28T15:30:57.284",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128146,1716910257293,-151.0,0.00029589,7,"2024-05-28T15:30:57.293",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128147,1716910257302,-560.14,0.00029589,2,"2024-05-28T15:30:57.302",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128148,1716910257311,-460.706918,0.00029589,7,"2024-05-28T15:30:57.311",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128149,1716910257321,-460.706918,0.00029589,7,"2024-05-28T15:30:57.321",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128150,1716910257331,-364.60809968,0.00029589,2,"2024-05-28T15:30:57.331",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128151,1716910257340,-500.0,0.00029589,2,"2024-05-28T15:30:57.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128152,1716910257350,-500.0,0.00029589,2,"2024-05-28T15:30:57.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128153,1716910257359,-500.0,0.00029589,2,"2024-05-28T15:30:57.359",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128154,1716910257368,-500.0,0.00029589,2,"2024-05-28T15:30:57.368",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128155,1716910257378,-500.0,0.00029589,2,"2024-05-28T15:30:57.378",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128156,1716910257388,-500.0,0.00029589,2,"2024-05-28T15:30:57.388",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128157,1716910257397,-151.0,0.00029589,7,"2024-05-28T15:30:57.397",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128158,1716910257407,-500.0,0.00029589,2,"2024-05-28T15:30:57.407",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128159,1716910257416,-506.32,0.00029589,2,"2024-05-28T15:30:57.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128160,1716910257425,-500.0,0.00029589,2,"2024-05-28T15:30:57.425",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128161,1716910257434,-151.0,0.00029589,7,"2024-05-28T15:30:57.434",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128162,1716910257443,-500.0,0.00029589,2,"2024-05-28T15:30:57.443",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128163,1716910257452,-500.0,0.00029589,2,"2024-05-28T15:30:57.452",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128164,1716910257463,-769.78,0.00029589,2,"2024-05-28T15:30:57.463",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128165,1716910257472,-500.0,0.00029589,2,"2024-05-28T15:30:57.472",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128166,1716910257482,-151.0,0.00029589,7,"2024-05-28T15:30:57.482",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128167,1716910257491,-500.0,0.00029589,2,"2024-05-28T15:30:57.491",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128168,1716910257501,-505.492395,0.00029589,7,"2024-05-28T15:30:57.501",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128169,1716910257510,-500.0,0.00029589,2,"2024-05-28T15:30:57.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128170,1716910257520,-151.0,0.00029589,7,"2024-05-28T15:30:57.520",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128171,1716910257529,-505.492395,0.00029589,7,"2024-05-28T15:30:57.529",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128172,1716910257539,-162.19937177,0.00029589,2,"2024-05-28T15:30:57.539",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128173,1716910257549,-500.0,0.00029589,2,"2024-05-28T15:30:57.549",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128174,1716910257558,-760.43,0.00029589,2,"2024-05-28T15:30:57.558",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128175,1716910257568,-188.92,0.00029589,2,"2024-05-28T15:30:57.568",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128176,1716910257577,-500.0,0.00029589,2,"2024-05-28T15:30:57.577",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128177,1716910257586,-500.0,0.00029589,2,"2024-05-28T15:30:57.586",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128178,1716910257596,-151.0,0.00029589,7,"2024-05-28T15:30:57.596",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128179,1716910257605,-500.0,0.00029589,2,"2024-05-28T15:30:57.605",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128180,1716910257615,-1465.17,0.00029589,2,"2024-05-28T15:30:57.615",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128181,1716910257624,-500.0,0.00029589,2,"2024-05-28T15:30:57.624",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128182,1716910257634,-500.0,0.00029589,2,"2024-05-28T15:30:57.634",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128183,1716910257643,-553.71,0.00029589,2,"2024-05-28T15:30:57.643",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128184,1716910257653,-500.0,0.00029589,2,"2024-05-28T15:30:57.653",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128185,1716910257662,-500.0,0.00029589,2,"2024-05-28T15:30:57.662",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128186,1716910257671,-1458.15803392,0.00029589,2,"2024-05-28T15:30:57.671",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128187,1716910257689,-362.08196608,0.00029589,2,"2024-05-28T15:30:57.689",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128188,1716910257698,-426.109435,0.00029589,7,"2024-05-28T15:30:57.698",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128189,1716910257711,-426.109435,0.00029589,7,"2024-05-28T15:30:57.711",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128190,1716910257721,-500.0,0.00029589,2,"2024-05-28T15:30:57.721",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128191,1716910257731,-174.82,0.00029589,2,"2024-05-28T15:30:57.731",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128192,1716910257740,-500.0,0.00029589,2,"2024-05-28T15:30:57.740",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128193,1716910257750,-572.45,0.00029589,2,"2024-05-28T15:30:57.750",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128194,1716910257760,-696.91,0.00029589,2,"2024-05-28T15:30:57.760",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128195,1716910257770,-500.0,0.00029589,2,"2024-05-28T15:30:57.770",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128196,1716910257780,-637.5,0.00029589,2,"2024-05-28T15:30:57.780",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128197,1716910257790,-518.76348207,0.00029589,2,"2024-05-28T15:30:57.790",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128198,1716910257800,-500.0,0.00029589,2,"2024-05-28T15:30:57.800",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128199,1716910257809,-2035.74,0.00029589,2,"2024-05-28T15:30:57.809",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128200,1716910257819,-500.0,0.00029589,2,"2024-05-28T15:30:57.819",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128201,1716910257828,-500.0,0.00029589,2,"2024-05-28T15:30:57.828",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128202,1716910257838,-5000.0,0.00029598,2,"2024-05-28T15:30:57.838",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128203,1716910257848,-155.51610014,0.00029606,2,"2024-05-28T15:30:57.848",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128204,1716910257858,-628.86268748,0.00029609,2,"2024-05-28T15:30:57.858",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128205,1716910257867,-152.9226701,0.00029614,2,"2024-05-28T15:30:57.867",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128206,1716910257877,-5000.0,0.00029617,2,"2024-05-28T15:30:57.877",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128207,1716910257886,-278.24931682,0.00029664,2,"2024-05-28T15:30:57.886",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128208,1716910257896,-300.0,0.00029684,2,"2024-05-28T15:30:57.896",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128209,1716910257905,-151.40096085,0.00029685,2,"2024-05-28T15:30:57.905",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128210,1716910257915,-1954.52521319,0.00029693,2,"2024-05-28T15:30:57.915",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128211,1716910257928,-547.86478681,0.00029693,2,"2024-05-28T15:30:57.928",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128212,1716910257939,-628.86268748,0.00029697,2,"2024-05-28T15:30:57.939",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128213,1716910257951,-150.0,0.00029698,4,"2024-05-28T15:30:57.951",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128214,1716910257962,-150.0,0.00029698,4,"2024-05-28T15:30:57.962",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128215,1716910257971,-153.97905696,0.00029699,2,"2024-05-28T15:30:57.971",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128216,1716910257980,-1000.0,0.0002975,3,"2024-05-28T15:30:57.980",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128217,1716910257988,-800.0,0.00029766,2,"2024-05-28T15:30:57.988",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128218,1716910257997,-99.49438427,0.00029766,2,"2024-05-28T15:30:57.997",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128219,1716910258018,-400.50561573,0.00029766,2,"2024-05-28T15:30:58.018",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128220,1716910258027,-161.32366635,0.00029786,2,"2024-05-28T15:30:58.027",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128221,1716910258037,-464.58898707,0.000298,7,"2024-05-28T15:30:58.037",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128222,1716910258046,-614.60712979,0.000298,30,"2024-05-28T15:30:58.046",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128223,1716910258057,-5281.4553483,0.000298,30,"2024-05-28T15:30:58.057",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128224,1716910258069,-842.50752191,0.000298,30,"2024-05-28T15:30:58.069",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128225,1716910258078,-27.48654197,0.00029801,2,"2024-05-28T15:30:58.078",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128226,1716910258089,-130.04345895,0.00029801,2,"2024-05-28T15:30:58.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128227,1716910258099,-628.86268748,0.00029813,2,"2024-05-28T15:30:58.099",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128228,1716910258109,-231.71425877,0.00029815,2,"2024-05-28T15:30:58.109",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128229,1716910258121,-311.184893,0.00029815,2,"2024-05-28T15:30:58.121",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128230,1716910258132,-307.40360557,0.00029815,2,"2024-05-28T15:30:58.132",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128231,1716910258143,-7372.94724266,0.00029815,2,"2024-05-28T15:30:58.143",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128232,1716910258152,-377.33,0.00029815,2,"2024-05-28T15:30:58.152",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128233,1716910258162,-1955.29,0.00029815,2,"2024-05-28T15:30:58.162",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128234,1716910258171,-1119.43,0.00029815,2,"2024-05-28T15:30:58.171",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128235,1716910258181,-154.112419,0.00029815,7,"2024-05-28T15:30:58.181",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128236,1716910258190,-154.112419,0.00029815,7,"2024-05-28T15:30:58.190",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128237,1716910258199,-151.0,0.00029815,7,"2024-05-28T15:30:58.199",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128238,1716910258210,-151.0,0.00029815,7,"2024-05-28T15:30:58.210",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128239,1716910258220,-151.0,0.00029829,7,"2024-05-28T15:30:58.220",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128240,1716910258229,-509.43436,0.00029829,7,"2024-05-28T15:30:58.229",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128241,1716910258238,-509.43436,0.00029829,7,"2024-05-28T15:30:58.238",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128242,1716910258247,-500.0,0.00029863,2,"2024-05-28T15:30:58.247",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128243,1716910258257,-245.50002802,0.00029863,2,"2024-05-28T15:30:58.257",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128244,1716910258268,-294.334,0.00029863,2,"2024-05-28T15:30:58.268",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128245,1716910258279,-3217.82597198,0.00029863,2,"2024-05-28T15:30:58.279",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128246,1716910258288,-529.30252204,0.00029863,2,"2024-05-28T15:30:58.288",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128247,1716910258298,-151.0,0.00029863,7,"2024-05-28T15:30:58.298",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128248,1716910258307,-500.0,0.00029863,2,"2024-05-28T15:30:58.307",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128249,1716910258316,-500.0,0.00029863,2,"2024-05-28T15:30:58.316",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128250,1716910258325,-500.0,0.00029863,2,"2024-05-28T15:30:58.325",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128251,1716910258335,-6121.77150595,0.00029863,2,"2024-05-28T15:30:58.335",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128252,1716910258346,-276.52849405,0.00029863,2,"2024-05-28T15:30:58.346",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128253,1716910258355,-500.0,0.00029863,2,"2024-05-28T15:30:58.355",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128254,1716910258365,-500.0,0.00029863,2,"2024-05-28T15:30:58.365",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128255,1716910258375,-560.14,0.00029863,2,"2024-05-28T15:30:58.375",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128256,1716910258385,-539.70607105,0.00029863,2,"2024-05-28T15:30:58.385",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128257,1716910258395,-500.0,0.00029863,2,"2024-05-28T15:30:58.395",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128258,1716910258404,-500.0,0.00029863,2,"2024-05-28T15:30:58.404",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128259,1716910258413,-500.0,0.00029863,2,"2024-05-28T15:30:58.413",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128260,1716910258423,-500.0,0.00029863,2,"2024-05-28T15:30:58.423",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128261,1716910258432,-500.0,0.00029863,2,"2024-05-28T15:30:58.432",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128262,1716910258442,-500.0,0.00029863,2,"2024-05-28T15:30:58.442",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128263,1716910258451,-506.32,0.00029863,2,"2024-05-28T15:30:58.451",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128264,1716910258463,-500.0,0.00029863,2,"2024-05-28T15:30:58.463",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128265,1716910258473,-500.0,0.00029863,2,"2024-05-28T15:30:58.473",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128266,1716910258483,-500.0,0.00029863,2,"2024-05-28T15:30:58.483",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128267,1716910258588,-769.78,0.00029863,2,"2024-05-28T15:30:58.588",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128268,1716910258598,-500.0,0.00029863,2,"2024-05-28T15:30:58.598",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128269,1716910258608,-500.0,0.00029863,2,"2024-05-28T15:30:58.608",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128270,1716910258618,-500.0,0.00029863,2,"2024-05-28T15:30:58.618",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128271,1716910258628,-500.0,0.00029863,2,"2024-05-28T15:30:58.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128272,1716910258637,-760.43,0.00029863,2,"2024-05-28T15:30:58.637",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128273,1716910258647,-544.41,0.00029863,2,"2024-05-28T15:30:58.647",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128274,1716910258657,-511.33,0.00029863,2,"2024-05-28T15:30:58.657",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128275,1716910258666,-500.0,0.00029863,2,"2024-05-28T15:30:58.666",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128276,1716910258675,-1465.17,0.00029863,2,"2024-05-28T15:30:58.675",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128277,1716910258684,-500.0,0.00029863,2,"2024-05-28T15:30:58.684",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128278,1716910258694,-500.0,0.00029863,2,"2024-05-28T15:30:58.694",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128279,1716910258703,-500.0,0.00029863,2,"2024-05-28T15:30:58.703",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128280,1716910258714,-500.0,0.00029863,2,"2024-05-28T15:30:58.714",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128281,1716910258724,-1820.24,0.00029863,2,"2024-05-28T15:30:58.724",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128282,1716910258733,-151.0,0.00029863,7,"2024-05-28T15:30:58.733",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128283,1716910258742,-500.0,0.00029863,2,"2024-05-28T15:30:58.742",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128284,1716910258751,-500.0,0.00029863,2,"2024-05-28T15:30:58.751",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128285,1716910258762,-696.91,0.00029863,2,"2024-05-28T15:30:58.762",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128286,1716910258772,-500.0,0.00029863,2,"2024-05-28T15:30:58.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128287,1716910258781,-637.5,0.00029863,2,"2024-05-28T15:30:58.781",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128288,1716910258791,-187.16,0.00029863,2,"2024-05-28T15:30:58.791",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128289,1716910258800,-2035.74,0.00029863,2,"2024-05-28T15:30:58.800",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128290,1716910258809,-500.0,0.00029863,2,"2024-05-28T15:30:58.809",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128291,1716910258819,-500.0,0.00029863,2,"2024-05-28T15:30:58.819",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128292,1716910258828,-319.90388854,0.000299,2,"2024-05-28T15:30:58.828",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128293,1716910258837,-688.45399392,0.000299,2,"2024-05-28T15:30:58.837",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128294,1716910258847,-5000.0,0.00029983,2,"2024-05-28T15:30:58.847",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128295,1716910258857,-169.23736144,0.0002999,2,"2024-05-28T15:30:58.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128296,1716910258867,-8463.94990937,0.00029997,2,"2024-05-28T15:30:58.867",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128297,1716910259076,-1104.41394748,0.000142,2,"2024-05-28T15:30:59.076",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128298,1716910259088,-362.58605252,0.000142,2,"2024-05-28T15:30:59.088",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128299,1716910259097,-500.0,0.00018396,2,"2024-05-28T15:30:59.097",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128300,1716910259107,-500.0,0.00018396,2,"2024-05-28T15:30:59.107",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128301,1716910259116,-433.75739616,0.00018396,2,"2024-05-28T15:30:59.116",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128302,1716910259128,-66.24260384,0.00018396,2,"2024-05-28T15:30:59.128",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128303,1716910259137,-500.0,0.00018396,2,"2024-05-28T15:30:59.137",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128304,1716910259147,-500.0,0.00018396,2,"2024-05-28T15:30:59.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128305,1716910259156,-109.47739563,0.00018396,2,"2024-05-28T15:30:59.156",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128306,1716910259167,-390.52260437,0.00018396,2,"2024-05-28T15:30:59.167",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128307,1716910259177,-500.0,0.00018396,2,"2024-05-28T15:30:59.177",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128308,1716910259186,-500.0,0.00018396,2,"2024-05-28T15:30:59.186",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128309,1716910259195,-500.0,0.00018396,2,"2024-05-28T15:30:59.195",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128310,1716910259204,-218.1644335,0.000299,2,"2024-05-28T15:30:59.204",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128311,1716910259217,-370.10373877,0.00029997,2,"2024-05-28T15:30:59.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128312,1716910259226,-500.0,0.00029999,2,"2024-05-28T15:30:59.226",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128313,1716910259235,-164.88113832,0.00029999,2,"2024-05-28T15:30:59.235",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128314,1716910259245,-500.0,0.00029999,2,"2024-05-28T15:30:59.245",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128315,1716910259254,-480.54928934,0.00029999,2,"2024-05-28T15:30:59.254",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128316,1716910259263,-500.0,0.00029999,2,"2024-05-28T15:30:59.263",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128317,1716910259273,-302.47981082,0.00029999,2,"2024-05-28T15:30:59.273",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128318,1716910259282,-500.0,0.00029999,2,"2024-05-28T15:30:59.282",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128319,1716910259292,-500.0,0.00029999,2,"2024-05-28T15:30:59.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128320,1716910259301,-500.0,0.00029999,2,"2024-05-28T15:30:59.301",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128321,1716910259310,-528.04602541,0.00029999,2,"2024-05-28T15:30:59.310",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128322,1716910259319,-500.0,0.00029999,2,"2024-05-28T15:30:59.319",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128323,1716910259329,-500.0,0.00029999,2,"2024-05-28T15:30:59.329",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128324,1716910259339,-500.0,0.00029999,2,"2024-05-28T15:30:59.339",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128325,1716910259348,-500.0,0.00029999,2,"2024-05-28T15:30:59.348",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128326,1716910259358,-500.0,0.00029999,2,"2024-05-28T15:30:59.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128327,1716910259368,-500.0,0.00029999,2,"2024-05-28T15:30:59.368",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128328,1716910259377,-313.75279769,0.00029999,2,"2024-05-28T15:30:59.377",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128329,1716910259390,-186.24720231,0.00029999,2,"2024-05-28T15:30:59.390",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128330,1716910259399,-500.0,0.00029999,2,"2024-05-28T15:30:59.399",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128331,1716910259409,-406.0176426,0.00029999,2,"2024-05-28T15:30:59.409",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128332,1716910259428,-93.9823574,0.00029999,2,"2024-05-28T15:30:59.428",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128333,1716910259438,-500.0,0.00029999,2,"2024-05-28T15:30:59.438",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128334,1716910259447,-500.0,0.00029999,2,"2024-05-28T15:30:59.447",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128335,1716910259456,-500.0,0.00029999,2,"2024-05-28T15:30:59.456",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128336,1716910259469,-185.30039033,0.00029999,2,"2024-05-28T15:30:59.469",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128337,1716910259481,-314.69960967,0.00029999,2,"2024-05-28T15:30:59.481",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128338,1716910259490,-500.0,0.00029999,2,"2024-05-28T15:30:59.490",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128339,1716910259499,-500.0,0.00029999,2,"2024-05-28T15:30:59.499",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128340,1716910259509,-500.0,0.00029999,2,"2024-05-28T15:30:59.509",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128341,1716910259518,-500.0,0.00029999,2,"2024-05-28T15:30:59.518",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128342,1716910259528,-500.0,0.00029999,2,"2024-05-28T15:30:59.528",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128343,1716910259537,-500.0,0.00029999,2,"2024-05-28T15:30:59.537",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128344,1716910259546,-500.0,0.00029999,2,"2024-05-28T15:30:59.546",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128345,1716910259556,-400.0,0.00029999,2,"2024-05-28T15:30:59.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128346,1716910259566,-150.0,0.00029999,2,"2024-05-28T15:30:59.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128347,1716910259576,-1000.0,0.0003,5,"2024-05-28T15:30:59.576",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128348,1716910259587,-500.0,0.0003,2,"2024-05-28T15:30:59.587",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128349,1716910259597,-500.0,0.0003,2,"2024-05-28T15:30:59.597",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128350,1716910259607,-10000.0,0.0003,2,"2024-05-28T15:30:59.607",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128351,1716910259617,-500.0,0.0003,2,"2024-05-28T15:30:59.617",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128352,1716910259626,-1242.91857602,0.0003,2,"2024-05-28T15:30:59.626",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128353,1716910259637,-1096.04159675,0.0003,2,"2024-05-28T15:30:59.637",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128354,1716910259648,-396.34021756,0.0003,2,"2024-05-28T15:30:59.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128355,1716910259659,-528.5269001,0.0003,2,"2024-05-28T15:30:59.659",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128356,1716910259670,-397.63098387,0.0003,2,"2024-05-28T15:30:59.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128357,1716910259681,-322.78663802,0.0003,2,"2024-05-28T15:30:59.681",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128358,1716910259692,-1677.4,0.0003,2,"2024-05-28T15:30:59.692",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128359,1716910259720,-839.10109103,0.0003,2,"2024-05-28T15:30:59.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128360,1716910259737,-3499.25399665,0.0003,2,"2024-05-28T15:30:59.737",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128361,1716910259746,-1000.0,0.0003,2,"2024-05-28T15:30:59.746",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128362,1716910259756,-227.90846033,0.0003,2,"2024-05-28T15:30:59.756",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128363,1716910259766,-1613.30778678,0.0003,4,"2024-05-28T15:30:59.766",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128364,1716910259776,-5184.27575077,0.0003,2,"2024-05-28T15:30:59.776",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128365,1716910259785,-1000.0,0.0003,3,"2024-05-28T15:30:59.785",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128366,1716910259794,-711.27431296,0.0003,10,"2024-05-28T15:30:59.794",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128367,1716910259805,-687.72290828,0.0003,4,"2024-05-28T15:30:59.805",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128368,1716910259814,-168.86468307,0.0003,4,"2024-05-28T15:30:59.814",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128369,1716910259824,-155.0,0.0003,4,"2024-05-28T15:30:59.824",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128370,1716910259833,-446.32950067,0.0003,2,"2024-05-28T15:30:59.833",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128371,1716910259842,-5695.44208129,0.0003,2,"2024-05-28T15:30:59.842",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128372,1716910259852,-1415681.99671225,0.0003,5,"2024-05-28T15:30:59.852",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128373,1716910259861,-1823.5,0.0003,2,"2024-05-28T15:30:59.861",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128374,1716910259870,-2118.14,0.0003,2,"2024-05-28T15:30:59.870",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128375,1716910259879,-614.57943063,0.0003,2,"2024-05-28T15:30:59.879",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128376,1716910259889,-500.0,0.0003,2,"2024-05-28T15:30:59.889",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128377,1716910259898,-502.18901766,0.0003,2,"2024-05-28T15:30:59.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128378,1716910259907,-347.04820075,0.0003,2,"2024-05-28T15:30:59.907",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128379,1716910259917,-151.0,0.0003,7,"2024-05-28T15:30:59.917",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128380,1716910259927,-154.112419,0.0003,7,"2024-05-28T15:30:59.927",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128381,1716910259937,-154.112419,0.0003,7,"2024-05-28T15:30:59.937",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128382,1716910259950,-151.0,0.0003,7,"2024-05-28T15:30:59.950",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128383,1716910259961,-151.0,0.0003,7,"2024-05-28T15:30:59.961",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128384,1716910259970,-151.0,0.0003,7,"2024-05-28T15:30:59.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128385,1716910259981,-509.43436,0.0003,7,"2024-05-28T15:30:59.981",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128386,1716910259990,-509.43436,0.0003,7,"2024-05-28T15:30:59.990",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128387,1716910259999,-151.0,0.0003,7,"2024-05-28T15:30:59.999",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128388,1716910260008,-286.847631,0.0003,7,"2024-05-28T15:31:00.008",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128389,1716910260018,-207.059932,0.0003,7,"2024-05-28T15:31:00.018",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128390,1716910260028,-460.706918,0.0003,7,"2024-05-28T15:31:00.028",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128391,1716910260038,-460.706918,0.0003,7,"2024-05-28T15:31:00.038",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128392,1716910260048,-151.0,0.0003,7,"2024-05-28T15:31:00.048",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128393,1716910260057,-151.0,0.0003,7,"2024-05-28T15:31:00.057",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128394,1716910260068,-505.492395,0.0003,7,"2024-05-28T15:31:00.068",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128395,1716910260078,-505.492395,0.0003,7,"2024-05-28T15:31:00.078",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128396,1716910260089,-151.0,0.0003,7,"2024-05-28T15:31:00.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128397,1716910260098,-426.109435,0.0003,7,"2024-05-28T15:31:00.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128398,1716910260107,-426.109435,0.0003,7,"2024-05-28T15:31:00.107",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128399,1716910260118,-151.0,0.0003,7,"2024-05-28T15:31:00.118",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128400,1716910260128,-207.0,0.0003,2,"2024-05-28T15:31:00.128",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128401,1716910260137,-151.40096085,0.0003004,7,"2024-05-28T15:31:00.137",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128402,1716910260147,-300.0,0.00030055,2,"2024-05-28T15:31:00.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128403,1716910260158,-199.394862,0.00030067,2,"2024-05-28T15:31:00.158",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128404,1716910260168,-278.24931682,0.00030073,7,"2024-05-28T15:31:00.168",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128405,1716910260177,-1807.67972816,0.00030086,2,"2024-05-28T15:31:00.177",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128406,1716910260187,-153.82568732,0.00030094,7,"2024-05-28T15:31:00.187",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128407,1716910260197,-155.58720731,0.00030119,7,"2024-05-28T15:31:00.197",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128408,1716910260206,-5074.65170876,0.00030133,7,"2024-05-28T15:31:00.206",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128409,1716910260219,-500.0,0.00030136,2,"2024-05-28T15:31:00.219",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128410,1716910260228,-3757.66,0.00030136,2,"2024-05-28T15:31:00.228",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128411,1716910260238,-500.0,0.00030136,2,"2024-05-28T15:31:00.238",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128412,1716910260344,-500.0,0.00030136,2,"2024-05-28T15:31:00.344",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128413,1716910260354,-500.0,0.00030136,2,"2024-05-28T15:31:00.354",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128414,1716910260364,-6398.3,0.00030136,2,"2024-05-28T15:31:00.364",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128415,1716910260373,-500.0,0.00030136,2,"2024-05-28T15:31:00.373",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128416,1716910260383,-500.0,0.00030136,2,"2024-05-28T15:31:00.383",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128417,1716910260392,-500.0,0.00030136,2,"2024-05-28T15:31:00.392",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128418,1716910260402,-500.0,0.00030136,2,"2024-05-28T15:31:00.402",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128419,1716910260411,-500.0,0.00030136,2,"2024-05-28T15:31:00.411",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128420,1716910260421,-500.0,0.00030136,2,"2024-05-28T15:31:00.421",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128421,1716910260431,-500.0,0.00030136,2,"2024-05-28T15:31:00.431",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128422,1716910260440,-500.0,0.00030136,2,"2024-05-28T15:31:00.440",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128423,1716910260450,-506.32,0.00030136,2,"2024-05-28T15:31:00.450",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128424,1716910260459,-500.0,0.00030136,2,"2024-05-28T15:31:00.459",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128425,1716910260470,-500.0,0.00030136,2,"2024-05-28T15:31:00.470",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128426,1716910260479,-500.0,0.00030136,2,"2024-05-28T15:31:00.479",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128427,1716910260489,-769.78,0.00030136,2,"2024-05-28T15:31:00.489",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128428,1716910260499,-500.0,0.00030136,2,"2024-05-28T15:31:00.499",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128429,1716910260508,-500.0,0.00030136,2,"2024-05-28T15:31:00.508",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128430,1716910260518,-500.0,0.00030136,2,"2024-05-28T15:31:00.518",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128431,1716910260527,-452.8,0.00030136,2,"2024-05-28T15:31:00.527",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128432,1716910260537,-760.43,0.00030136,2,"2024-05-28T15:31:00.537",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128433,1716910260546,-500.0,0.00030136,2,"2024-05-28T15:31:00.546",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128434,1716910260556,-1465.17,0.00030136,2,"2024-05-28T15:31:00.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128435,1716910260565,-397.69,0.00030136,2,"2024-05-28T15:31:00.565",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128436,1716910260575,-500.0,0.00030136,2,"2024-05-28T15:31:00.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128437,1716910260584,-500.0,0.00030136,2,"2024-05-28T15:31:00.584",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128438,1716910260593,-500.0,0.00030136,2,"2024-05-28T15:31:00.593",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128439,1716910260603,-1820.24,0.00030136,2,"2024-05-28T15:31:00.603",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128440,1716910260612,-500.0,0.00030136,2,"2024-05-28T15:31:00.612",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128441,1716910260622,-500.0,0.00030136,2,"2024-05-28T15:31:00.622",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128442,1716910260632,-696.91,0.00030136,2,"2024-05-28T15:31:00.632",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128443,1716910260641,-201.45,0.00030136,2,"2024-05-28T15:31:00.641",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128444,1716910260651,-637.5,0.00030136,2,"2024-05-28T15:31:00.651",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128445,1716910260660,-2035.74,0.00030136,2,"2024-05-28T15:31:00.660",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128446,1716910260670,-500.0,0.00030136,2,"2024-05-28T15:31:00.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128447,1716910260679,-500.0,0.00030136,2,"2024-05-28T15:31:00.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128448,1716910260689,-166.66666666,0.00030186,7,"2024-05-28T15:31:00.689",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128449,1716910260698,-278.24931682,0.00030188,7,"2024-05-28T15:31:00.698",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128450,1716910260707,-153.82568732,0.00030189,7,"2024-05-28T15:31:00.707",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128451,1716910260718,-628.86268748,0.00030206,7,"2024-05-28T15:31:00.718",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128452,1716910260728,-628.86268748,0.00030231,7,"2024-05-28T15:31:00.728",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128453,1716910260737,-278.24931682,0.00030281,7,"2024-05-28T15:31:00.737",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128454,1716910260747,-155.6088353,0.00030285,7,"2024-05-28T15:31:00.747",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128455,1716910260756,-800.0,0.00030314,10,"2024-05-28T15:31:00.756",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128456,1716910260765,-500.0,0.00030314,10,"2024-05-28T15:31:00.765",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128457,1716910260774,-500.0,0.00030314,10,"2024-05-28T15:31:00.774",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128458,1716910260784,-344.39583779,0.00030333,7,"2024-05-28T15:31:00.784",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128459,1716910260794,-189.34783453,0.00030377,30,"2024-05-28T15:31:00.794",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128460,1716910260803,-155.51610014,0.00030398,7,"2024-05-28T15:31:00.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128461,1716910260812,-500.0,0.0003041,2,"2024-05-28T15:31:00.812",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128462,1716910260822,-3757.66,0.0003041,2,"2024-05-28T15:31:00.822",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128463,1716910260831,-500.0,0.0003041,2,"2024-05-28T15:31:00.831",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128464,1716910260840,-500.0,0.0003041,2,"2024-05-28T15:31:00.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128465,1716910260850,-500.0,0.0003041,2,"2024-05-28T15:31:00.850",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128466,1716910260859,-6398.3,0.0003041,2,"2024-05-28T15:31:00.859",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128467,1716910260868,-500.0,0.0003041,2,"2024-05-28T15:31:00.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128468,1716910260878,-500.0,0.0003041,2,"2024-05-28T15:31:00.878",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128469,1716910260887,-500.0,0.0003041,2,"2024-05-28T15:31:00.887",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128470,1716910260897,-500.0,0.0003041,2,"2024-05-28T15:31:00.897",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128471,1716910260906,-500.0,0.0003041,2,"2024-05-28T15:31:00.906",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128472,1716910260916,-500.0,0.0003041,2,"2024-05-28T15:31:00.916",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128473,1716910260926,-312.20192593,0.0003041,2,"2024-05-28T15:31:00.926",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128474,1716910260942,-500.0,0.0003041,2,"2024-05-28T15:31:00.942",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128475,1716910260951,-506.32,0.0003041,2,"2024-05-28T15:31:00.951",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128476,1716910260961,-500.0,0.0003041,2,"2024-05-28T15:31:00.961",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128477,1716910260971,-456.69,0.0003041,2,"2024-05-28T15:31:00.971",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128478,1716910260982,-500.0,0.0003041,2,"2024-05-28T15:31:00.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128479,1716910260991,-769.78,0.0003041,2,"2024-05-28T15:31:00.991",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128480,1716910261001,-500.0,0.0003041,2,"2024-05-28T15:31:01.001",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128481,1716910261011,-500.0,0.0003041,2,"2024-05-28T15:31:01.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128482,1716910261022,-500.0,0.0003041,2,"2024-05-28T15:31:01.022",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128483,1716910261032,-760.43,0.0003041,2,"2024-05-28T15:31:01.032",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128484,1716910261041,-500.0,0.0003041,2,"2024-05-28T15:31:01.041",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128485,1716910261050,-1465.17,0.0003041,2,"2024-05-28T15:31:01.050",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128486,1716910261060,-500.0,0.0003041,2,"2024-05-28T15:31:01.060",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128487,1716910261069,-423.64,0.0003041,2,"2024-05-28T15:31:01.069",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128488,1716910261079,-500.0,0.0003041,2,"2024-05-28T15:31:01.079",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128489,1716910261088,-1820.24,0.0003041,2,"2024-05-28T15:31:01.088",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128490,1716910261098,-311.78725682,0.0003041,2,"2024-05-28T15:31:01.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128491,1716910261107,-500.0,0.0003041,2,"2024-05-28T15:31:01.107",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128492,1716910261117,-696.91,0.0003041,2,"2024-05-28T15:31:01.117",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128493,1716910261126,-637.5,0.0003041,2,"2024-05-28T15:31:01.126",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128494,1716910261135,-2035.74,0.0003041,2,"2024-05-28T15:31:01.135",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128495,1716910261149,-500.0,0.0003041,2,"2024-05-28T15:31:01.149",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128496,1716910261168,-500.0,0.0003041,2,"2024-05-28T15:31:01.168",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128497,1716910261184,-300.0,0.00030426,2,"2024-05-28T15:31:01.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128498,1716910261201,-157.53000092,0.00030458,7,"2024-05-28T15:31:01.201",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128499,1716910261218,-200.0,0.00030499,120,"2024-05-28T15:31:01.218",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128500,1716910261234,-200.0,0.00030499,120,"2024-05-28T15:31:01.234",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128501,1716910261251,-1000.0,0.000305,3,"2024-05-28T15:31:01.251",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128502,1716910261268,-15000.0,0.000305,4,"2024-05-28T15:31:01.268",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128503,1716910261281,-19087.0,0.000305,3,"2024-05-28T15:31:01.281",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128504,1716910261300,-628.86268748,0.00030539,7,"2024-05-28T15:31:01.300",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128505,1716910261315,-344.39583779,0.00030554,7,"2024-05-28T15:31:01.315",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128506,1716910261327,-153.82568732,0.00030555,7,"2024-05-28T15:31:01.327",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128507,1716910261341,-321.18266294,0.00030569,2,"2024-05-28T15:31:01.341",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128508,1716910261358,-509.92,0.00030583,2,"2024-05-28T15:31:01.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128509,1716910261375,-153.82568732,0.00030584,7,"2024-05-28T15:31:01.375",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128510,1716910261389,-5203.0,0.000306,6,"2024-05-28T15:31:01.389",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128511,1716910261400,-5006.0,0.000306,6,"2024-05-28T15:31:01.400",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128512,1716910261415,-1839.54,0.000306,2,"2024-05-28T15:31:01.415",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128513,1716910261430,-1823.5,0.000306,2,"2024-05-28T15:31:01.430",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128514,1716910261443,-2118.14,0.000306,2,"2024-05-28T15:31:01.443",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128515,1716910261456,-989.17242389,0.00030614,2,"2024-05-28T15:31:01.456",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128516,1716910261473,-153.82568732,0.00030641,7,"2024-05-28T15:31:01.473",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128517,1716910261485,-1807.67972816,0.00030644,2,"2024-05-28T15:31:01.485",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128518,1716910261497,-500.0,0.00030684,2,"2024-05-28T15:31:01.497",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128519,1716910261510,-3757.66,0.00030684,2,"2024-05-28T15:31:01.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128520,1716910261523,-500.0,0.00030684,2,"2024-05-28T15:31:01.523",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128521,1716910261537,-521.0,0.00030684,2,"2024-05-28T15:31:01.537",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128522,1716910261550,-500.0,0.00030684,2,"2024-05-28T15:31:01.550",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128523,1716910261563,-6398.3,0.00030684,2,"2024-05-28T15:31:01.563",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128524,1716910261576,-500.0,0.00030684,2,"2024-05-28T15:31:01.576",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128525,1716910261588,-500.0,0.00030684,2,"2024-05-28T15:31:01.588",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128526,1716910261601,-500.0,0.00030684,2,"2024-05-28T15:31:01.601",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128527,1716910261615,-500.0,0.00030684,2,"2024-05-28T15:31:01.615",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128528,1716910261628,-500.0,0.00030684,2,"2024-05-28T15:31:01.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128529,1716910261641,-500.0,0.00030684,2,"2024-05-28T15:31:01.641",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128530,1716910261653,-500.0,0.00030684,2,"2024-05-28T15:31:01.653",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128531,1716910261666,-506.32,0.00030684,2,"2024-05-28T15:31:01.666",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128532,1716910261679,-500.0,0.00030684,2,"2024-05-28T15:31:01.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128533,1716910261693,-500.0,0.00030684,2,"2024-05-28T15:31:01.693",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128534,1716910261706,-769.78,0.00030684,2,"2024-05-28T15:31:01.706",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128535,1716910261720,-500.0,0.00030684,2,"2024-05-28T15:31:01.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128536,1716910261733,-500.0,0.00030684,2,"2024-05-28T15:31:01.733",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128537,1716910261748,-500.0,0.00030684,2,"2024-05-28T15:31:01.748",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128538,1716910261759,-760.43,0.00030684,2,"2024-05-28T15:31:01.759",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128539,1716910261767,-155.24,0.00030684,2,"2024-05-28T15:31:01.767",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128540,1716910261777,-1465.17,0.00030684,2,"2024-05-28T15:31:01.777",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128541,1716910261786,-500.0,0.00030684,2,"2024-05-28T15:31:01.786",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128542,1716910261794,-500.0,0.00030684,2,"2024-05-28T15:31:01.794",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128543,1716910261804,-1820.24,0.00030684,2,"2024-05-28T15:31:01.804",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128544,1716910261813,-500.0,0.00030684,2,"2024-05-28T15:31:01.813",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128545,1716910261822,-696.91,0.00030684,2,"2024-05-28T15:31:01.822",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128546,1716910261831,-637.5,0.00030684,2,"2024-05-28T15:31:01.831",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128547,1716910261840,-2035.74,0.00030684,2,"2024-05-28T15:31:01.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128548,1716910261849,-500.0,0.00030684,2,"2024-05-28T15:31:01.849",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128549,1716910261859,-500.0,0.00030684,2,"2024-05-28T15:31:01.859",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128550,1716910261868,-2118.14,0.000307,2,"2024-05-28T15:31:01.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128551,1716910261877,-157.93985284,0.00030769,7,"2024-05-28T15:31:01.877",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128552,1716910261886,-538.28359419,0.00030797,2,"2024-05-28T15:31:01.886",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128553,1716910261896,-628.86268748,0.00030799,7,"2024-05-28T15:31:01.896",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128554,1716910261905,-151.40096085,0.00030839,7,"2024-05-28T15:31:01.905",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128555,1716910261914,-155.51610014,0.00030846,7,"2024-05-28T15:31:01.914",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128556,1716910261923,-500.0,0.00030862,10,"2024-05-28T15:31:01.923",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128557,1716910261933,-157.53000092,0.00030875,7,"2024-05-28T15:31:01.933",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128558,1716910261944,-278.24931682,0.00030927,7,"2024-05-28T15:31:01.944",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128559,1716910261954,-500.0,0.00030958,2,"2024-05-28T15:31:01.954",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128560,1716910261965,-3757.66,0.00030958,2,"2024-05-28T15:31:01.965",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128561,1716910261974,-500.0,0.00030958,2,"2024-05-28T15:31:01.974",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128562,1716910261983,-500.0,0.00030958,2,"2024-05-28T15:31:01.983",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128563,1716910261993,-6398.3,0.00030958,2,"2024-05-28T15:31:01.993",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128564,1716910262002,-500.0,0.00030958,2,"2024-05-28T15:31:02.002",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128565,1716910262011,-500.0,0.00030958,2,"2024-05-28T15:31:02.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128566,1716910262023,-500.0,0.00030958,2,"2024-05-28T15:31:02.023",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128567,1716910262032,-500.0,0.00030958,2,"2024-05-28T15:31:02.032",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128568,1716910262041,-500.0,0.00030958,2,"2024-05-28T15:31:02.041",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128569,1716910262051,-165.2819871,0.00030958,7,"2024-05-28T15:31:02.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128570,1716910262060,-500.0,0.00030958,2,"2024-05-28T15:31:02.060",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128571,1716910262069,-500.0,0.00030958,2,"2024-05-28T15:31:02.069",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128572,1716910262079,-506.32,0.00030958,2,"2024-05-28T15:31:02.079",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128573,1716910262088,-500.0,0.00030958,2,"2024-05-28T15:31:02.088",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128574,1716910262098,-500.0,0.00030958,2,"2024-05-28T15:31:02.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128575,1716910262107,-769.78,0.00030958,2,"2024-05-28T15:31:02.107",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128576,1716910262118,-624.3,0.00030958,2,"2024-05-28T15:31:02.118",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128577,1716910262127,-500.0,0.00030958,2,"2024-05-28T15:31:02.127",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128578,1716910262399,-249.41,0.00030958,2,"2024-05-28T15:31:02.399",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128579,1716910262414,-760.43,0.00030958,2,"2024-05-28T15:31:02.414",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128580,1716910262424,-1465.17,0.00030958,2,"2024-05-28T15:31:02.424",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128581,1716910262434,-500.0,0.00030958,2,"2024-05-28T15:31:02.434",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128582,1716910262443,-500.0,0.00030958,2,"2024-05-28T15:31:02.443",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128583,1716910262452,-1820.24,0.00030958,2,"2024-05-28T15:31:02.452",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128584,1716910262466,-696.91,0.00030958,2,"2024-05-28T15:31:02.466",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128585,1716910262477,-637.5,0.00030958,2,"2024-05-28T15:31:02.477",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128586,1716910262486,-2035.74,0.00030958,2,"2024-05-28T15:31:02.486",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128587,1716910262495,-500.0,0.00030958,2,"2024-05-28T15:31:02.495",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128588,1716910262504,-500.0,0.00030958,2,"2024-05-28T15:31:02.504",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128589,1716910262513,-628.86268748,0.00030975,7,"2024-05-28T15:31:02.513",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128590,1716910262522,-344.39583779,0.00030986,7,"2024-05-28T15:31:02.522",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128591,1716910262531,-200.0,0.00030999,120,"2024-05-28T15:31:02.531",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128592,1716910262540,-200.0,0.00030999,120,"2024-05-28T15:31:02.540",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128593,1716910262550,-1523.53646377,0.00031,7,"2024-05-28T15:31:02.550",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128594,1716910262560,-500.0,0.00031,2,"2024-05-28T15:31:02.560",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128595,1716910262570,-10480.0,0.00031,5,"2024-05-28T15:31:02.570",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128596,1716910262579,-155.0,0.00031,4,"2024-05-28T15:31:02.579",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128597,1716910262589,-1200.0,0.00031,2,"2024-05-28T15:31:02.589",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128598,1716910262599,-344.39583779,0.00031037,7,"2024-05-28T15:31:02.599",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128599,1716910262609,-1700.0,0.00031136,10,"2024-05-28T15:31:02.609",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128600,1716910262619,-1900.0,0.00031136,10,"2024-05-28T15:31:02.619",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128601,1716910262628,-278.24931682,0.00031182,7,"2024-05-28T15:31:02.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128602,1716910262638,-155.6088353,0.00031192,7,"2024-05-28T15:31:02.638",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128603,1716910262647,-1823.5,0.000312,2,"2024-05-28T15:31:02.647",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128604,1716910262657,-2118.14,0.000312,2,"2024-05-28T15:31:02.657",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128605,1716910262667,-1807.67972816,0.00031202,2,"2024-05-28T15:31:02.667",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128606,1716910262677,-155.6088353,0.00031214,7,"2024-05-28T15:31:02.677",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128607,1716910262687,-155.58720731,0.00031225,7,"2024-05-28T15:31:02.687",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128608,1716910262696,-500.0,0.00031232,2,"2024-05-28T15:31:02.696",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128609,1716910262706,-3757.66,0.00031232,2,"2024-05-28T15:31:02.706",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128610,1716910262717,-562.36213333,0.00031232,2,"2024-05-28T15:31:02.717",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128611,1716910262727,-594.28614131,0.00031232,2,"2024-05-28T15:31:02.727",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128612,1716910262737,-6398.3,0.00031232,2,"2024-05-28T15:31:02.737",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128613,1716910262746,-500.0,0.00031232,2,"2024-05-28T15:31:02.746",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128614,1716910262756,-500.0,0.00031232,2,"2024-05-28T15:31:02.756",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128615,1716910262766,-500.0,0.00031232,2,"2024-05-28T15:31:02.766",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128616,1716910262777,-500.0,0.00031232,2,"2024-05-28T15:31:02.777",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128617,1716910262788,-500.0,0.00031232,2,"2024-05-28T15:31:02.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128618,1716910262798,-500.0,0.00031232,2,"2024-05-28T15:31:02.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128619,1716910262808,-500.0,0.00031232,2,"2024-05-28T15:31:02.808",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128620,1716910262817,-506.32,0.00031232,2,"2024-05-28T15:31:02.817",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128621,1716910262827,-439.8,0.00031232,2,"2024-05-28T15:31:02.827",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128622,1716910262837,-500.0,0.00031232,2,"2024-05-28T15:31:02.837",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128623,1716910262847,-769.78,0.00031232,2,"2024-05-28T15:31:02.847",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128624,1716910262858,-500.0,0.00031232,2,"2024-05-28T15:31:02.858",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128625,1716910262868,-760.43,0.00031232,2,"2024-05-28T15:31:02.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128626,1716910262877,-1465.17,0.00031232,2,"2024-05-28T15:31:02.877",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128627,1716910262886,-500.0,0.00031232,2,"2024-05-28T15:31:02.886",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128628,1716910262895,-500.0,0.00031232,2,"2024-05-28T15:31:02.895",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128629,1716910262904,-1820.24,0.00031232,2,"2024-05-28T15:31:02.904",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128630,1716910262914,-696.91,0.00031232,2,"2024-05-28T15:31:02.914",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128631,1716910262923,-637.5,0.00031232,2,"2024-05-28T15:31:02.923",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128632,1716910262933,-2035.74,0.00031232,2,"2024-05-28T15:31:02.933",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128633,1716910262948,-500.0,0.00031232,2,"2024-05-28T15:31:02.948",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128634,1716910262958,-500.0,0.00031232,2,"2024-05-28T15:31:02.958",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128635,1716910262970,-9795.97906374,0.00031247,10,"2024-05-28T15:31:02.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128636,1716910262982,-155.6088353,0.00031252,7,"2024-05-28T15:31:02.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128637,1716910262991,-153.30098332,0.00031266,7,"2024-05-28T15:31:02.991",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128638,1716910263000,-151.40096085,0.00031269,7,"2024-05-28T15:31:03.000",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128639,1716910263009,-1000.0,0.000313,7,"2024-05-28T15:31:03.009",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128640,1716910263019,-500.0,0.000313,7,"2024-05-28T15:31:03.019",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128641,1716910263029,-157.53000099,0.00031312,7,"2024-05-28T15:31:03.029",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128642,1716910263039,-151.0,0.00031383,2,"2024-05-28T15:31:03.039",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128643,1716910263048,-800.0,0.0003141,10,"2024-05-28T15:31:03.048",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128644,1716910263057,-500.0,0.0003141,10,"2024-05-28T15:31:03.057",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128645,1716910263066,-151.40096085,0.00031423,7,"2024-05-28T15:31:03.066",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128646,1716910263076,-153.82568732,0.00031451,7,"2024-05-28T15:31:03.076",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128647,1716910263085,-155.58720732,0.0003146,7,"2024-05-28T15:31:03.085",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128648,1716910263094,-155.51610014,0.00031486,7,"2024-05-28T15:31:03.094",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128649,1716910263103,-207.437446,0.00031499,120,"2024-05-28T15:31:03.103",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128650,1716910263113,-1000.0,0.00031499,120,"2024-05-28T15:31:03.113",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128651,1716910263122,-200.0,0.00031499,120,"2024-05-28T15:31:03.122",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128652,1716910263132,-192854.33647276,0.000315,2,"2024-05-28T15:31:03.132",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128653,1716910263141,-16042.76454792,0.000315,5,"2024-05-28T15:31:03.141",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128654,1716910263258,-879.96203973,0.000315,5,"2024-05-28T15:31:03.258",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128655,1716910263271,-3369.65,0.000315,5,"2024-05-28T15:31:03.271",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128656,1716910263283,-688.56235155,0.000315,5,"2024-05-28T15:31:03.283",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128657,1716910263294,-3041.67908899,0.000315,5,"2024-05-28T15:31:03.294",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128658,1716910263306,-174334.22886524,0.000315,5,"2024-05-28T15:31:03.306",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128659,1716910263317,-31324.06127782,0.000315,5,"2024-05-28T15:31:03.317",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128660,1716910263329,-6072.28939998,0.000315,5,"2024-05-28T15:31:03.329",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128661,1716910263340,-1750.08934919,0.000315,5,"2024-05-28T15:31:03.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128662,1716910263352,-746.60009089,0.000315,5,"2024-05-28T15:31:03.352",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128663,1716910263363,-443.07349567,0.000315,5,"2024-05-28T15:31:03.363",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128664,1716910263374,-256.03418594,0.000315,5,"2024-05-28T15:31:03.374",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128665,1716910263385,-38400.0,0.000315,5,"2024-05-28T15:31:03.385",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128666,1716910263467,-155.0,0.00014199,2,"2024-05-28T15:31:03.467",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128667,1716910263477,-325.28545213,0.00015,2,"2024-05-28T15:31:03.477",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128668,1716910263487,-93.14468552,0.0001564,2,"2024-05-28T15:31:03.487",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128669,1716910263498,-230.22431448,0.0001564,2,"2024-05-28T15:31:03.498",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128670,1716910263507,-153.88,0.0002739,3,"2024-05-28T15:31:03.507",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128671,1716910263517,-385.48791957,0.00027397,2,"2024-05-28T15:31:03.517",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128672,1716910263529,-114.51208043,0.00027397,2,"2024-05-28T15:31:03.529",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128673,1716910263538,-2100.0,0.00027671,2,"2024-05-28T15:31:03.538",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128674,1716910263547,-307.76,0.0002876,3,"2024-05-28T15:31:03.547",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128675,1716910263556,-5724.1278931,0.000315,5,"2024-05-28T15:31:03.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128676,1716910263568,-426.68023054,0.000315,5,"2024-05-28T15:31:03.568",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128677,1716910263580,-2017.62724224,0.000315,5,"2024-05-28T15:31:03.580",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128678,1716910263592,-500.0,0.000315,5,"2024-05-28T15:31:03.592",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128679,1716910263603,-466.70474391,0.000315,5,"2024-05-28T15:31:03.603",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128680,1716910263614,-3508.1022,0.000315,5,"2024-05-28T15:31:03.614",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128681,1716910263625,-1471.2205633,0.000315,5,"2024-05-28T15:31:03.625",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128682,1716910263636,-4089.24,0.000315,5,"2024-05-28T15:31:03.636",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128683,1716910263648,-440.74979347,0.000315,5,"2024-05-28T15:31:03.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128684,1716910263659,-40964.10477451,0.000315,5,"2024-05-28T15:31:03.659",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128685,1716910263671,-31715.73820004,0.000315,5,"2024-05-28T15:31:03.671",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128686,1716910263683,-62013.51984336,0.000315,5,"2024-05-28T15:31:03.683",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128687,1716910263694,-263717.06058923,0.000315,5,"2024-05-28T15:31:03.694",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128688,1716910263705,-181007.81985352,0.000315,5,"2024-05-28T15:31:03.705",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128689,1716910263721,-3872.6,0.000315,5,"2024-05-28T15:31:03.721",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128690,1716910263998,150.0,9.293e-05,2,"2024-05-28T15:31:03.998",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128691,1716910264025,150.0,9.293e-05,2,"2024-05-28T15:31:04.025",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128692,1716910264049,155.85055761,9.293e-05,2,"2024-05-28T15:31:04.049",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128693,1716910264071,150.0,9.293e-05,2,"2024-05-28T15:31:04.071",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128694,1716910264093,150.0,9.293e-05,2,"2024-05-28T15:31:04.093",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128695,1716910264117,150.0,9.293e-05,2,"2024-05-28T15:31:04.117",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128696,1716910264140,150.0,9.293e-05,2,"2024-05-28T15:31:04.140",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128697,1716910264162,150.0,9.293e-05,2,"2024-05-28T15:31:04.162",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128698,1716910264185,150.0,9.293e-05,2,"2024-05-28T15:31:04.185",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128699,1716910264207,150.0,9.293e-05,2,"2024-05-28T15:31:04.207",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128700,1716910264232,150.0,9.293e-05,2,"2024-05-28T15:31:04.232",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128701,1716910264263,2709.1362448,9.293e-05,2,"2024-05-28T15:31:04.263",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128702,1716910285046,150.0,9.293e-05,2,"2024-05-28T15:31:25.046",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128703,1716910285070,150.0,9.293e-05,2,"2024-05-28T15:31:25.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128704,1716910285098,1456.00055761,9.293e-05,2,"2024-05-28T15:31:25.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128707,1716910305375,300.0,9.293e-05,2,"2024-05-28T15:31:45.375",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128716,1716911211124,150.0,8.828e-05,2,"2024-05-28T15:46:51.124",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128717,1716911211151,150.0,8.828e-05,2,"2024-05-28T15:46:51.151",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128718,1716911211178,150.0,8.828e-05,2,"2024-05-28T15:46:51.178",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128719,1716911211203,150.0,8.828e-05,2,"2024-05-28T15:46:51.203",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128720,1716911211225,150.0,8.828e-05,2,"2024-05-28T15:46:51.225",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128721,1716911211251,150.0,8.828e-05,2,"2024-05-28T15:46:51.251",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128722,1716911211274,56.17943807,8.828e-05,2,"2024-05-28T15:46:51.274",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128723,1716911231099,150.0,8.828e-05,2,"2024-05-28T15:47:11.099",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128724,1716911231121,150.0,8.828e-05,2,"2024-05-28T15:47:11.121",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128725,1716911231144,150.0,8.828e-05,2,"2024-05-28T15:47:11.144",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128726,1716911231166,150.0,8.828e-05,2,"2024-05-28T15:47:11.166",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128727,1716911231189,150.0,8.828e-05,2,"2024-05-28T15:47:11.189",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128728,1716911231212,150.0,8.828e-05,2,"2024-05-28T15:47:11.212",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128729,1716911231234,56.17943807,8.828e-05,2,"2024-05-28T15:47:11.234",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128730,1716911235405,300.0,0.000124,4,"2024-05-28T15:47:15.405",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128733,1716911237506,700.0,0.000125,4,"2024-05-28T15:47:17.506",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128735,1716911239637,1100.0,0.000126,4,"2024-05-28T15:47:19.637",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128736,1716911240918,150.0,9.293e-05,2,"2024-05-28T15:47:20.918",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128737,1716911240946,750.0,9.293e-05,2,"2024-05-28T15:47:20.946",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128738,1716911241718,1400.0,0.000127,4,"2024-05-28T15:47:21.718",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128739,1716911243823,1800.0,0.000128,4,"2024-05-28T15:47:23.823",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128740,1716911245931,300.0,0.000129,4,"2024-05-28T15:47:25.931",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128741,1716911248583,150.0,9.293e-05,2,"2024-05-28T15:47:28.583",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128742,1716911248605,139.33910277,9.293e-05,2,"2024-05-28T15:47:28.605",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128743,1716911252678,150.0,9.293e-05,2,"2024-05-28T15:47:32.678",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128744,1716911252704,8972.25635644,9.293e-05,2,"2024-05-28T15:47:32.704",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128745,1716911253655,-198.30202109,9.293e-05,2,"2024-05-28T15:47:33.655",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128746,1716911254892,-150.0,9.293e-05,2,"2024-05-28T15:47:34.892",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128747,1716911255566,-150.0,9.293e-05,2,"2024-05-28T15:47:35.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128748,1716911255973,-150.0,9.293e-05,2,"2024-05-28T15:47:35.973",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128749,1716911256685,-150.0,9.293e-05,2,"2024-05-28T15:47:36.685",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128750,1716911258840,-150.0,9.293e-05,2,"2024-05-28T15:47:38.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128751,1716911259388,-150.0,9.293e-05,2,"2024-05-28T15:47:39.388",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128752,1716911260142,-150.0,9.293e-05,2,"2024-05-28T15:47:40.142",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128753,1716911260876,-150.0,9.293e-05,2,"2024-05-28T15:47:40.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128754,1716911261396,-150.0,9.293e-05,2,"2024-05-28T15:47:41.396",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128755,1716911266390,-150.0,9.293e-05,2,"2024-05-28T15:47:46.390",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128756,1716911268704,-150.0,9.293e-05,2,"2024-05-28T15:47:48.704",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128757,1716911269776,-150.0,9.293e-05,2,"2024-05-28T15:47:49.776",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128758,1716911270295,-150.0,9.293e-05,2,"2024-05-28T15:47:50.295",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128759,1716911271001,-150.0,9.293e-05,2,"2024-05-28T15:47:51.001",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128760,1716911271584,-150.0,9.293e-05,2,"2024-05-28T15:47:51.584",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128761,1716911273466,-150.0,9.293e-05,2,"2024-05-28T15:47:53.466",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128762,1716911274094,-150.0,9.293e-05,2,"2024-05-28T15:47:54.094",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128763,1716911274686,-150.0,9.293e-05,2,"2024-05-28T15:47:54.686",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128764,1716911287381,-180.43944239,6.97e-05,2,"2024-05-28T15:48:07.381",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128765,1716911288748,-155.85055761,6.97e-05,2,"2024-05-28T15:48:08.748",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128766,1716911290098,-150.0,6.97e-05,2,"2024-05-28T15:48:10.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128767,1716911291516,-150.0,6.97e-05,2,"2024-05-28T15:48:11.516",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128768,1716911293799,-150.0,6.97e-05,2,"2024-05-28T15:48:13.799",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128769,1716911327199,-150.0,6.969e-05,2,"2024-05-28T15:48:47.199",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128770,1716911328691,-150.0,6.969e-05,2,"2024-05-28T15:48:48.691",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128771,1716911330024,-150.0,6.969e-05,2,"2024-05-28T15:48:50.024",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128772,1716911353517,-150.0,6.622e-05,2,"2024-05-28T15:49:13.517",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128773,1716911354916,-150.0,6.622e-05,2,"2024-05-28T15:49:14.916",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128774,1716911357394,-150.0,6.622e-05,2,"2024-05-28T15:49:17.394",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128775,1716911360358,-150.0,6.622e-05,2,"2024-05-28T15:49:20.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128776,1716911360456,-356.17943807,6.622e-05,2,"2024-05-28T15:49:20.456",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128777,1716911360483,-55.62075808,6.969e-05,2,"2024-05-28T15:49:20.483",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128778,1716911360510,-7521.90153139,6.969e-05,2,"2024-05-28T15:49:20.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128779,1716911360535,-113.71,6.97e-05,2,"2024-05-28T15:49:20.535",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128780,1716911360564,-3450.0,6.97e-05,2,"2024-05-28T15:49:20.564",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128781,1716911360591,-1205.85055761,6.97e-05,2,"2024-05-28T15:49:20.591",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128782,1716911360640,-362.3044121,6.97e-05,2,"2024-05-28T15:49:20.640",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128783,1716911360676,-20237.04940009,6.97e-05,2,"2024-05-28T15:49:20.676",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128784,1716911375152,150.0,6.97e-05,2,"2024-05-28T15:49:35.152",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128785,1716911375176,150.0,6.97e-05,2,"2024-05-28T15:49:35.176",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128786,1716911375198,150.0,6.97e-05,2,"2024-05-28T15:49:35.198",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128787,1716911375228,1961.48757866,6.97e-05,2,"2024-05-28T15:49:35.228",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128788,1716911376317,450.0,6.97e-05,2,"2024-05-28T15:49:36.317",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128789,1716911383503,150.0,6.97e-05,2,"2024-05-28T15:49:43.503",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128790,1716911383524,150.0,6.97e-05,2,"2024-05-28T15:49:43.524",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128791,1716911393129,56.17943807,6.622e-05,2,"2024-05-28T15:49:53.129",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128792,1716911393151,150.0,6.622e-05,2,"2024-05-28T15:49:53.151",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128793,1716911407499,150.0,6.97e-05,2,"2024-05-28T15:50:07.499",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128794,1716911407521,150.0,6.97e-05,2,"2024-05-28T15:50:07.521",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128795,1716911407542,150.0,6.97e-05,2,"2024-05-28T15:50:07.542",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128796,1716911407588,2056.00055761,6.97e-05,2,"2024-05-28T15:50:07.588",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128797,1716911411161,8972.25635644,6.97e-05,2,"2024-05-28T15:50:11.161",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128798,1716911414311,150.0,6.97e-05,2,"2024-05-28T15:50:14.311",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128799,1716911414340,150.0,6.97e-05,2,"2024-05-28T15:50:14.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128800,1716911414369,2409.1362448,6.97e-05,2,"2024-05-28T15:50:14.369",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128801,1716911417121,150.0,6.622e-05,2,"2024-05-28T15:50:17.121",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128802,1716911417148,806.57769128,6.622e-05,2,"2024-05-28T15:50:17.148",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128810,1716911433730,-616.59989011,9.097e-05,2,"2024-05-28T15:50:33.730",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128811,1716911433742,-57.20515089,9.097e-05,2,"2024-05-28T15:50:33.742",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128812,1716911433751,-542.25484919,9.143e-05,2,"2024-05-28T15:50:33.751",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128813,1716911433763,-82.14507851,9.143e-05,2,"2024-05-28T15:50:33.763",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128814,1716911433773,-155.0,9.144e-05,2,"2024-05-28T15:50:33.773",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128815,1716911433782,-325.01485492,9.144e-05,2,"2024-05-28T15:50:33.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128816,1716911433794,-164.48307221,9.144e-05,2,"2024-05-28T15:50:33.794",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128817,1716911433803,-119.39674877,9.145e-05,2,"2024-05-28T15:50:33.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128818,1716911433818,-9812.49092546,9.145e-05,2,"2024-05-28T15:50:33.818",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128819,1716911433828,-150.0,9.292e-05,2,"2024-05-28T15:50:33.828",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128820,1716911433838,-535.07981141,0.00010956,2,"2024-05-28T15:50:33.838",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128821,1716911433847,-211.19,0.00010959,2,"2024-05-28T15:50:33.847",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128822,1716911433857,-175.99,0.00010959,2,"2024-05-28T15:50:33.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128823,1716911433866,-879.99,0.00010959,2,"2024-05-28T15:50:33.866",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128824,1716911433876,-308.77,0.00011992,2,"2024-05-28T15:50:33.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128825,1716911433885,-10948.85976088,0.00012665,2,"2024-05-28T15:50:33.885",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128826,1716911433896,-1024.43638854,0.00012665,2,"2024-05-28T15:50:33.896",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128827,1716911433908,-11926.70385058,0.00012665,2,"2024-05-28T15:50:33.908",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128828,1716911433917,-1000.0,0.00012784,2,"2024-05-28T15:50:33.917",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128829,1716911433927,-3510.5234,0.000129,2,"2024-05-28T15:50:33.927",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128830,1716911433936,-14631.9498,0.000129,2,"2024-05-28T15:50:33.936",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128831,1716911433946,-161.50495398,0.000129,2,"2024-05-28T15:50:33.946",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128832,1716911433956,-659.5783,0.000129,2,"2024-05-28T15:50:33.956",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128833,1716911433966,-312.38738825,0.000129,2,"2024-05-28T15:50:33.966",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128834,1716911433975,-979.59790641,0.000129,2,"2024-05-28T15:50:33.975",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128835,1716911434174,-8187.45440457,0.000129,2,"2024-05-28T15:50:34.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128836,1716911434184,-4043.12595075,0.000129,2,"2024-05-28T15:50:34.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128837,1716911434193,-323.76282923,0.000129,2,"2024-05-28T15:50:34.193",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128838,1716911434203,-218.16443348,0.000129,2,"2024-05-28T15:50:34.203",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128839,1716911434213,-458.96932928,0.000129,2,"2024-05-28T15:50:34.213",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128840,1716911434222,-612.99,0.00012988,2,"2024-05-28T15:50:34.222",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128841,1716911434232,-7046.0499,0.00012988,2,"2024-05-28T15:50:34.232",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128842,1716911434241,-152.49,0.0001299,2,"2024-05-28T15:50:34.241",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128843,1716911434251,-152.49,0.0001299,2,"2024-05-28T15:50:34.251",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128844,1716911434260,-152.49,0.0001299,2,"2024-05-28T15:50:34.260",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128845,1716911434269,-152.49,0.0001299,2,"2024-05-28T15:50:34.269",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128846,1716911434278,-152.49,0.0001299,2,"2024-05-28T15:50:34.278",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128847,1716911434288,-152.49,0.0001299,2,"2024-05-28T15:50:34.288",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128848,1716911434298,-152.49,0.0001299,2,"2024-05-28T15:50:34.298",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128849,1716911434307,-152.49,0.0001299,2,"2024-05-28T15:50:34.307",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128850,1716911434316,-152.49,0.0001299,2,"2024-05-28T15:50:34.316",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128851,1716911434326,-152.49,0.0001299,2,"2024-05-28T15:50:34.326",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128852,1716911434338,-152.49,0.0001299,2,"2024-05-28T15:50:34.338",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128853,1716911434347,-152.49,0.0001299,2,"2024-05-28T15:50:34.347",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128854,1716911434357,-152.49,0.0001299,2,"2024-05-28T15:50:34.357",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128855,1716911434366,-152.49,0.0001299,2,"2024-05-28T15:50:34.366",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128856,1716911434376,-152.49,0.0001299,2,"2024-05-28T15:50:34.376",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128857,1716911434385,-152.49,0.0001299,2,"2024-05-28T15:50:34.385",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128858,1716911434395,-152.49,0.0001299,2,"2024-05-28T15:50:34.395",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128859,1716911434404,-152.49,0.0001299,2,"2024-05-28T15:50:34.404",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128860,1716911434416,-327.22308883,0.00012998,2,"2024-05-28T15:50:34.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128861,1716911434427,-155.0,0.00012998,2,"2024-05-28T15:50:34.427",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128862,1716911434436,-337.47918463,0.00012998,2,"2024-05-28T15:50:34.436",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128863,1716911434445,-1250.27456406,0.00012998,2,"2024-05-28T15:50:34.445",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128864,1716911434456,-505.34770832,0.00012998,2,"2024-05-28T15:50:34.456",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128865,1716911434466,-155.11663425,0.00012999,2,"2024-05-28T15:50:34.466",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128866,1716911434475,-2815.94628034,0.00012999,2,"2024-05-28T15:50:34.475",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128867,1716911434484,-14694.21496804,0.00013,2,"2024-05-28T15:50:34.484",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128868,1716911434496,-700.67700589,0.00013,2,"2024-05-28T15:50:34.496",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128869,1716911434508,-1054.71998718,0.00013,2,"2024-05-28T15:50:34.508",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128870,1716911434520,-3978.28296456,0.00013,2,"2024-05-28T15:50:34.520",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128871,1716911434584,-123534.67519453,0.00013,2,"2024-05-28T15:50:34.584",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128872,1716911434595,-5669.67267634,0.00013,2,"2024-05-28T15:50:34.595",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128873,1716911434606,-27999.90294995,0.00013,2,"2024-05-28T15:50:34.606",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128874,1716911434617,-2187.0,0.00013,2,"2024-05-28T15:50:34.617",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128875,1716911434634,-1209.45727771,0.00013,2,"2024-05-28T15:50:34.634",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128877,1716911435121,150.0,6.622e-05,2,"2024-05-28T15:50:35.121",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128878,1716911435144,243.42230872,6.622e-05,2,"2024-05-28T15:50:35.144",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128879,1716911439077,-6512.96046108,0.00013,2,"2024-05-28T15:50:39.077",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128880,1716911439090,-37892.7426653,0.00013,2,"2024-05-28T15:50:39.090",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128881,1716911439314,-6147.29057945,0.00013,2,"2024-05-28T15:50:39.314",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128882,1716911439326,-1222.02031038,0.00013,2,"2024-05-28T15:50:39.326",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128884,1716911439344,-427.20419193,0.00013,2,"2024-05-28T15:50:39.344",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128886,1716911439357,-544.49802541,0.00013,2,"2024-05-28T15:50:39.357",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128888,1716911439368,-10876.78656812,0.00013,2,"2024-05-28T15:50:39.368",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128891,1716911439382,-16274.61852,0.00013,2,"2024-05-28T15:50:39.382",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128897,1716911440135,-26980.30983695,0.00013,2,"2024-05-28T15:50:40.135",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128898,1716911440200,-3755.125,0.00013,2,"2024-05-28T15:50:40.200",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128899,1716911440313,-294.1054466,0.00013,2,"2024-05-28T15:50:40.313",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128900,1716911440325,-193975.9672873,0.00013,2,"2024-05-28T15:50:40.325",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128901,1716911440341,-3106.43771268,0.00013,2,"2024-05-28T15:50:40.341",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128902,1716911440373,-1735.38086328,0.00013,2,"2024-05-28T15:50:40.373",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128903,1716911440385,-2254.86769944,0.00013,2,"2024-05-28T15:50:40.385",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128904,1716911440397,-6152.06346,0.00013,2,"2024-05-28T15:50:40.397",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128905,1716911440409,-14615.94213722,0.00013,2,"2024-05-28T15:50:40.409",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128906,1716911440899,-136401.97147868,0.00013,2,"2024-05-28T15:50:40.899",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128909,1716911442664,-19250.01800254,0.00013,2,"2024-05-28T15:50:42.664",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128910,1716911442680,-762.5,0.00013,2,"2024-05-28T15:50:42.680",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128914,1716911442790,-537.40276,0.00013,2,"2024-05-28T15:50:42.790",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128915,1716911442803,-993.56644484,0.00013,2,"2024-05-28T15:50:42.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128916,1716911442816,-1554.70215338,0.00013,2,"2024-05-28T15:50:42.816",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128917,1716911442829,-2838.58721666,0.00013,2,"2024-05-28T15:50:42.829",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128918,1716911442843,-6044.14409262,0.00013,2,"2024-05-28T15:50:42.843",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128919,1716911442858,-6077.98951368,0.00013,2,"2024-05-28T15:50:42.858",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128920,1716911442883,-847659.99996049,0.00013,2,"2024-05-28T15:50:42.883",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128921,1716911442898,-831.48450349,0.00013,2,"2024-05-28T15:50:42.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128922,1716911442973,-2061.65173353,0.00013,2,"2024-05-28T15:50:42.973",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128923,1716911442987,-1617.7276877,0.00013,2,"2024-05-28T15:50:42.987",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128924,1716911443000,-2994.11639992,0.00013,2,"2024-05-28T15:50:43.000",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128925,1716911443096,-3853.3,0.00013,2,"2024-05-28T15:50:43.096",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128926,1716911443168,-929.21386332,0.00013,2,"2024-05-28T15:50:43.168",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128927,1716911443181,-679.98,0.00013,2,"2024-05-28T15:50:43.181",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128936,1716911445802,-3946.15275669,0.00013,2,"2024-05-28T15:50:45.802",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128937,1716911445814,-670.85,0.00013,2,"2024-05-28T15:50:45.814",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128938,1716911445926,-449209.3891614,0.00013,2,"2024-05-28T15:50:45.926",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128940,1716911446229,-42898.45798476,0.00013,2,"2024-05-28T15:50:46.229",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128941,1716911446551,45.91679405,6.622e-05,2,"2024-05-28T15:50:46.551",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128942,1716911446573,150.0,6.622e-05,2,"2024-05-28T15:50:46.573",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128943,1716911446593,93.54037139,6.622e-05,2,"2024-05-28T15:50:46.593",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128944,1716911447852,117.73906668,6.622e-05,2,"2024-05-28T15:50:47.852",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128945,1716911447874,150.0,6.622e-05,2,"2024-05-28T15:50:47.874",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128946,1716911447897,94.64139359,6.622e-05,2,"2024-05-28T15:50:47.897",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128947,1716911451160,5595.38759179,6.622e-05,2,"2024-05-28T15:50:51.160",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128948,1716911457131,412.35887614,6.291e-05,2,"2024-05-28T15:50:57.131",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128949,1716911458425,945.95035056,6.622e-05,2,"2024-05-28T15:50:58.425",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128950,1716911468524,289.2210401,6.622e-05,2,"2024-05-28T15:51:08.524",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128951,1716911491277,378.45961174,0.0001,2,"2024-05-28T15:51:31.277",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128952,1716911515520,35890.51951355,6.622e-05,2,"2024-05-28T15:51:55.520",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128955,1716912227305,155.1,9.866e-05,2,"2024-05-28T16:03:47.305",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128956,1716912403662,6854.4,9.866e-05,2,"2024-05-28T16:06:43.662",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128957,1716912425321,956.39580577,9.373e-05,2,"2024-05-28T16:07:05.321",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128958,1716912428032,362.38046027,9.866e-05,2,"2024-05-28T16:07:08.032",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128960,1716912436741,289.40104956,9.866e-05,2,"2024-05-28T16:07:16.741",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128961,1716912441244,720.90542255,9.373e-05,2,"2024-05-28T16:07:21.244",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128962,1716912443948,362.38046027,9.866e-05,2,"2024-05-28T16:07:23.948",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128965,1716912454649,289.40104956,9.866e-05,2,"2024-05-28T16:07:34.649",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128966,1716912465949,362.38046027,9.866e-05,2,"2024-05-28T16:07:45.949",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128967,1716912474661,289.40104956,9.866e-05,2,"2024-05-28T16:07:54.661",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128968,1716912483967,169.26204234,9.866e-05,2,"2024-05-28T16:08:03.967",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128969,1716912494653,289.40104956,9.866e-05,2,"2024-05-28T16:08:14.653",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128970,1716912512656,289.45716544,9.866e-05,2,"2024-05-28T16:08:32.656",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128971,1716912528672,311.9464776,9.866e-05,2,"2024-05-28T16:08:48.672",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128972,1716912533372,320.47,0.00010491,2,"2024-05-28T16:08:53.372",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128973,1716912565969,362.26669991,9.866e-05,2,"2024-05-28T16:09:25.969",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128975,1716912573016,155.00000036,9.866e-05,2,"2024-05-28T16:09:33.016",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128976,1716912593261,520.86951475,7.4e-05,2,"2024-05-28T16:09:53.261",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128977,1716912594837,155.0,9.866e-05,2,"2024-05-28T16:09:54.837",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128978,1716912608957,259.61831255,9.866e-05,2,"2024-05-28T16:10:08.957",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128987,1716912631828,-268.08947108,0.00011026,2,"2024-05-28T16:10:31.828",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128988,1716912631838,-209.34589343,0.00011027,2,"2024-05-28T16:10:31.838",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128989,1716912631847,-120.67514517,0.00011124,2,"2024-05-28T16:10:31.847",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128990,1716912631861,-7404.23973843,0.00011124,2,"2024-05-28T16:10:31.861",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128991,1716912631874,-165.56535883,0.00011127,2,"2024-05-28T16:10:31.874",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128992,1716912631884,-692.90574667,0.0001197,2,"2024-05-28T16:10:31.884",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128993,1716912631939,-535.32726433,0.0001197,2,"2024-05-28T16:10:31.939",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128994,1716912631949,-250.0,0.00012031,2,"2024-05-28T16:10:31.949",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128995,1716912631958,-150.0,0.00012274,2,"2024-05-28T16:10:31.958",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128996,1716912631969,-129.39057518,0.00012275,2,"2024-05-28T16:10:31.969",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128997,1716912631980,-584.49,0.00012275,2,"2024-05-28T16:10:31.980",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128998,1716912631997,-592.31,0.00012275,2,"2024-05-28T16:10:31.997",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128999,1716912632008,-9233.76942482,0.00012275,2,"2024-05-28T16:10:32.008",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129000,1716912632018,-250.0,0.00012329,2,"2024-05-28T16:10:32.018",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129001,1716912632028,-390.26,0.00012373,2,"2024-05-28T16:10:32.028",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129002,1716912632037,-1273.74072254,0.0001241,3,"2024-05-28T16:10:32.037",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129003,1716912632049,-726.25927746,0.0001241,3,"2024-05-28T16:10:32.049",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129004,1716912632058,-294.15,0.0001241,2,"2024-05-28T16:10:32.058",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129005,1716912632068,-800.0,0.00012462,2,"2024-05-28T16:10:32.068",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129006,1716912632077,-499.99,0.00012563,2,"2024-05-28T16:10:32.077",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129007,1716912632087,-299.99,0.00012563,2,"2024-05-28T16:10:32.087",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129008,1716912632096,-150.0,0.00012622,2,"2024-05-28T16:10:32.096",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129009,1716912632107,-320.47,0.00012755,2,"2024-05-28T16:10:32.107",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129010,1716912632116,-150.99,0.00012798,2,"2024-05-28T16:10:32.116",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129011,1716912632125,-1000.0,0.000128,2,"2024-05-28T16:10:32.125",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129012,1716912632136,-837.44773286,0.000128,2,"2024-05-28T16:10:32.136",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129013,1716912632145,-180.86971893,0.000128,2,"2024-05-28T16:10:32.145",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129014,1716912632155,-395.4755,0.000128,2,"2024-05-28T16:10:32.155",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129015,1716912632164,-2151.5455,0.000128,2,"2024-05-28T16:10:32.164",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129016,1716912632174,-174.3276,0.000128,2,"2024-05-28T16:10:32.174",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129017,1716912632185,-899.47854748,0.00012888,2,"2024-05-28T16:10:32.185",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129018,1716912632194,-1712.60516253,0.00012898,2,"2024-05-28T16:10:32.194",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129019,1716912632207,-5656.10380161,0.00012898,2,"2024-05-28T16:10:32.207",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129020,1716912632217,-1000.0,0.00012899,2,"2024-05-28T16:10:32.217",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129021,1716912632226,-881.63811576,0.00012899,2,"2024-05-28T16:10:32.226",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129022,1716912632236,-5007.44376077,0.000129,2,"2024-05-28T16:10:32.236",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129023,1716912632247,-37421.53717462,0.000129,2,"2024-05-28T16:10:32.247",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129024,1716912632259,-2285.28216049,0.000129,2,"2024-05-28T16:10:32.259",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129025,1716912637802,-5011.6,0.000129,2,"2024-05-28T16:10:37.802",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129026,1716912637859,-37124.41363731,0.000129,2,"2024-05-28T16:10:37.859",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129027,1716912637981,-425.12106461,0.000129,2,"2024-05-28T16:10:37.981",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129028,1716912637992,-68663.47816687,0.000129,2,"2024-05-28T16:10:37.992",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129029,1716912638142,-3863.4679224,0.000129,2,"2024-05-28T16:10:38.142",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129030,1716912638153,-5216.0,0.000129,2,"2024-05-28T16:10:38.153",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129031,1716912638165,-284.2,0.000129,2,"2024-05-28T16:10:38.165",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129032,1716912638178,-395.86421293,0.000129,2,"2024-05-28T16:10:38.178",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129033,1716912638187,-1600.3617319,0.000129,2,"2024-05-28T16:10:38.187",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129034,1716912638200,-520.09961485,0.000129,2,"2024-05-28T16:10:38.200",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129035,1716912638212,-806.59504566,0.000129,2,"2024-05-28T16:10:38.212",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129039,1716912640410,-2263.88315522,0.000129,2,"2024-05-28T16:10:40.410",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129040,1716912640473,-3776.77495237,0.000129,2,"2024-05-28T16:10:40.473",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129041,1716912640483,-500.0,0.000129,2,"2024-05-28T16:10:40.483",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129042,1716912640492,-329.28733495,0.000129,2,"2024-05-28T16:10:40.492",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129043,1716912640504,-884.29427894,0.000129,2,"2024-05-28T16:10:40.504",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129044,1716912640515,-345.1849985,0.000129,2,"2024-05-28T16:10:40.515",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129045,1716912640527,-1476.6540648,0.000129,2,"2024-05-28T16:10:40.527",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129046,1716912640540,-813.25512549,0.000129,2,"2024-05-28T16:10:40.540",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129047,1716912640551,-261.89349732,0.000129,2,"2024-05-28T16:10:40.551",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129048,1716912640561,-316.9915027,0.000129,2,"2024-05-28T16:10:40.561",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129049,1716912641199,-483.17616359,0.000129,2,"2024-05-28T16:10:41.199",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129050,1716912641209,-161.50495397,0.000129,2,"2024-05-28T16:10:41.209",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129051,1716912641218,-197.87473694,0.000129,2,"2024-05-28T16:10:41.218",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129052,1716912641227,-325.05291237,0.000129,2,"2024-05-28T16:10:41.227",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129053,1716912641237,-218.16443348,0.000129,2,"2024-05-28T16:10:41.237",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129054,1716912641246,-305.97955286,0.000129,2,"2024-05-28T16:10:41.246",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129055,1716912641255,-150.58,0.0001299,2,"2024-05-28T16:10:41.255",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129056,1716912641264,-150.58,0.0001299,2,"2024-05-28T16:10:41.264",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129057,1716912641275,-150.58,0.0001299,2,"2024-05-28T16:10:41.275",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129058,1716912641285,-266.22124095,0.00012998,2,"2024-05-28T16:10:41.285",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129059,1716912641295,-158.52697933,0.00012998,2,"2024-05-28T16:10:41.295",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129060,1716912641305,-226.12997292,0.00012999,2,"2024-05-28T16:10:41.305",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129061,1716912641316,-254.06455582,0.00012999,2,"2024-05-28T16:10:41.316",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129062,1716912641326,-489.24399676,0.00012999,2,"2024-05-28T16:10:41.326",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129063,1716912641335,-46671.01,0.00012999,2,"2024-05-28T16:10:41.335",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129064,1716912641345,-26198.31050101,0.00013,2,"2024-05-28T16:10:41.345",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129065,1716912641356,-3928.67887252,0.00013,2,"2024-05-28T16:10:41.356",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129066,1716912641368,-2222.0873454,0.00013,2,"2024-05-28T16:10:41.368",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129067,1716912641382,-21786.0,0.00013,2,"2024-05-28T16:10:41.382",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129068,1716912641402,-387592.66283485,0.00013,2,"2024-05-28T16:10:41.402",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129069,1716912641414,-41087.31332761,0.00013,2,"2024-05-28T16:10:41.414",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129107,1716912642918,-5452.73269159,0.00013,2,"2024-05-28T16:10:42.918",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129109,1716912642930,-1392.12514054,0.00013,2,"2024-05-28T16:10:42.930",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129110,1716912642941,-12621.69186423,0.00013,2,"2024-05-28T16:10:42.941",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129111,1716912642954,-5327.34016204,0.00013,2,"2024-05-28T16:10:42.954",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129112,1716912642975,-2760424.79155572,0.00013,2,"2024-05-28T16:10:42.975",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129113,1716912643035,-7706.15999992,0.00013,2,"2024-05-28T16:10:43.035",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129114,1716912643047,-34347.60486604,0.00013,2,"2024-05-28T16:10:43.047",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129115,1716912643260,-49249.52977481,0.00013,2,"2024-05-28T16:10:43.260",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129116,1716912643318,-25561.91,0.00013,2,"2024-05-28T16:10:43.318",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129117,1716912643330,-383.48999995,0.00013,2,"2024-05-28T16:10:43.330",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129119,1716912643667,38807.24550694,9.866e-05,2,"2024-05-28T16:10:43.667",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129121,1716912645866,-3690.56082276,0.00013,2,"2024-05-28T16:10:45.866",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129125,1716912645979,-1714.66581482,0.00013,2,"2024-05-28T16:10:45.979",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129126,1716912646200,-2168.252025,0.00013,2,"2024-05-28T16:10:46.200",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129128,1716912655043,488.55,0.00010959,2,"2024-05-28T16:10:55.043",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129132,1716912748834,157.19,9.924e-05,2,"2024-05-28T16:12:28.834",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129134,1716913027848,323.42,9.674e-05,2,"2024-05-28T16:17:07.848",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129136,1716913202791,150.0,9.674e-05,2,"2024-05-28T16:20:02.791",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129137,1716913202984,150.0,9.674e-05,2,"2024-05-28T16:20:02.984",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129138,1716913203184,150.0,9.674e-05,2,"2024-05-28T16:20:03.184",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129139,1716913203370,150.0,9.674e-05,2,"2024-05-28T16:20:03.370",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129140,1716913203572,150.0,9.674e-05,2,"2024-05-28T16:20:03.572",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129141,1716913203787,150.0,9.674e-05,2,"2024-05-28T16:20:03.787",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129142,1716913203976,150.0,9.674e-05,2,"2024-05-28T16:20:03.976",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129143,1716913204148,150.0,9.674e-05,2,"2024-05-28T16:20:04.148",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129144,1716913204334,150.0,9.674e-05,2,"2024-05-28T16:20:04.334",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129145,1716913204541,150.0,9.674e-05,2,"2024-05-28T16:20:04.541",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129146,1716913204736,150.0,9.674e-05,2,"2024-05-28T16:20:04.736",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129147,1716913204936,150.0,9.674e-05,2,"2024-05-28T16:20:04.936",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129148,1716913205110,150.0,9.674e-05,2,"2024-05-28T16:20:05.110",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129149,1716913205305,150.0,9.674e-05,2,"2024-05-28T16:20:05.305",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129150,1716913205731,150.0,9.674e-05,2,"2024-05-28T16:20:05.731",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129151,1716913205770,150.0,9.674e-05,2,"2024-05-28T16:20:05.770",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129152,1716913205960,150.0,9.674e-05,2,"2024-05-28T16:20:05.960",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129153,1716913206150,150.0,9.674e-05,2,"2024-05-28T16:20:06.150",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129154,1716913206339,150.0,9.674e-05,2,"2024-05-28T16:20:06.339",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129155,1716913206584,150.0,9.674e-05,2,"2024-05-28T16:20:06.584",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129156,1716913206784,237.82324314,9.674e-05,2,"2024-05-28T16:20:06.784",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129157,1716913396376,1978.438858,0.00010988,2,"2024-05-28T16:23:16.376",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129159,1716913513327,307.24,9.176e-05,2,"2024-05-28T16:25:13.327",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129160,1716913629674,436.08,0.00010876,2,"2024-05-28T16:27:09.674",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129200,1716913667132,250.0,0.0001083,2,"2024-05-28T16:27:47.132",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129201,1716913674168,150.0,0.00010959,2,"2024-05-28T16:27:54.168",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129204,1716913753907,250.0,0.00010834,2,"2024-05-28T16:29:13.907",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129239,1716913832082,-364.71150736,0.0001101,2,"2024-05-28T16:30:32.082",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129241,1716913832092,-272.98849264,0.0001101,2,"2024-05-28T16:30:32.092",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129242,1716913832107,-4161.91155216,0.0001101,2,"2024-05-28T16:30:32.107",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129243,1716913832117,-155.0,0.00011011,2,"2024-05-28T16:30:32.117",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129244,1716913832126,-155.0,0.00011011,2,"2024-05-28T16:30:32.126",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129245,1716913832135,-268.08947108,0.00011011,2,"2024-05-28T16:30:32.135",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129246,1716913832146,-784.71344393,0.00011012,2,"2024-05-28T16:30:32.146",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129247,1716913832156,-155.0,0.00011013,2,"2024-05-28T16:30:32.156",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129248,1716913832165,-322.18540633,0.00011013,2,"2024-05-28T16:30:32.165",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129249,1716913832175,-7526.23404168,0.00011013,2,"2024-05-28T16:30:32.175",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129250,1716913832191,-541.55577053,0.00011078,2,"2024-05-28T16:30:32.191",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129251,1716913832200,-150.0,0.00011079,2,"2024-05-28T16:30:32.200",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129252,1716913832209,-402.95442392,0.00011079,2,"2024-05-28T16:30:32.209",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129253,1716913832218,-4603.64649432,0.0001108,2,"2024-05-28T16:30:32.218",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129254,1716913832230,-19296.35350568,0.0001108,2,"2024-05-28T16:30:32.230",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129255,1716913832240,-1216.28,0.00011091,2,"2024-05-28T16:30:32.240",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129256,1716913832250,-1000.0,0.00011094,2,"2024-05-28T16:30:32.250",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129257,1716913832259,-287.68,0.00011094,2,"2024-05-28T16:30:32.259",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129258,1716913832269,-157.63,0.00011164,2,"2024-05-28T16:30:32.269",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129259,1716913832279,-499.99,0.00011164,2,"2024-05-28T16:30:32.279",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129260,1716913832288,-105.63045259,0.00011181,2,"2024-05-28T16:30:32.288",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129261,1716913832299,-470.27954741,0.00011181,2,"2024-05-28T16:30:32.299",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129262,1716913832309,-596.01493448,0.00011215,2,"2024-05-28T16:30:32.309",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129263,1716913832321,-6300.85506552,0.00011215,2,"2024-05-28T16:30:32.321",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129264,1716913832330,-157.63,0.00011222,2,"2024-05-28T16:30:32.330",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129265,1716913832340,-174.64,0.00011274,2,"2024-05-28T16:30:32.340",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129266,1716913832349,-157.63,0.0001128,2,"2024-05-28T16:30:32.349",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129267,1716913832358,-59.22580401,0.00011338,2,"2024-05-28T16:30:32.358",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129268,1716913832370,-98.40419599,0.00011338,2,"2024-05-28T16:30:32.370",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129269,1716913832379,-157.63,0.00011396,2,"2024-05-28T16:30:32.379",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129270,1716913832388,-23.66237677,0.0001144,2,"2024-05-28T16:30:32.388",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129271,1716913832400,-283.57762323,0.0001144,2,"2024-05-28T16:30:32.400",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129272,1716913832409,-157.63,0.00011454,2,"2024-05-28T16:30:32.409",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129273,1716913832419,-657.63007707,0.00011468,2,"2024-05-28T16:30:32.419",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129274,1716913832432,-818.82444517,0.00011468,2,"2024-05-28T16:30:32.432",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129275,1716913832443,-555.59877824,0.00011468,2,"2024-05-28T16:30:32.443",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129276,1716913832454,-387.0989336,0.00011468,2,"2024-05-28T16:30:32.454",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129277,1716913832469,-5456.92945812,0.00011468,2,"2024-05-28T16:30:32.469",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129278,1716913832481,-350.0,0.00011468,2,"2024-05-28T16:30:32.481",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129279,1716913832492,-6994.5239078,0.00011468,2,"2024-05-28T16:30:32.492",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129280,1716913832502,-157.63,0.00011512,2,"2024-05-28T16:30:32.502",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129281,1716913832512,-602.09796917,0.00011568,2,"2024-05-28T16:30:32.512",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129282,1716913832521,-157.63,0.00011571,2,"2024-05-28T16:30:32.521",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129283,1716913832530,-157.63,0.00011629,2,"2024-05-28T16:30:32.530",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129285,1716913832539,-157.63,0.00011687,2,"2024-05-28T16:30:32.539",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129287,1716913832548,-177.55,0.00011697,2,"2024-05-28T16:30:32.548",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129289,1716913832557,-750.94633531,0.00011698,2,"2024-05-28T16:30:32.557",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129291,1716913832566,-1245.97765168,0.00011708,2,"2024-05-28T16:30:32.566",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129292,1716913832575,-9702.68567581,0.00011708,2,"2024-05-28T16:30:32.575",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129293,1716913832584,-157.63,0.00011745,2,"2024-05-28T16:30:32.584",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129295,1716913832594,-210.0,0.00012187,2,"2024-05-28T16:30:32.594",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129297,1716913832603,-1000.0,0.00012481,2,"2024-05-28T16:30:32.603",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129299,1716913832612,-539.6265715,0.00012609,2,"2024-05-28T16:30:32.612",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129300,1716913832621,-4881.1369,0.000127,2,"2024-05-28T16:30:32.621",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129301,1716913832631,-1000.0,0.000127,2,"2024-05-28T16:30:32.631",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129302,1716913832640,-323.94396027,0.00012702,2,"2024-05-28T16:30:32.640",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129303,1716913832649,-179.78792455,0.0001277,2,"2024-05-28T16:30:32.649",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129304,1716913832658,-1002.80185968,0.00012795,2,"2024-05-28T16:30:32.658",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129305,1716913832668,-3930.05000828,0.00012796,2,"2024-05-28T16:30:32.668",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129306,1716913832679,-155.0,0.00012796,2,"2024-05-28T16:30:32.679",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129307,1716913832688,-155.0,0.00012796,2,"2024-05-28T16:30:32.688",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129308,1716913832698,-245.21322238,0.00012796,2,"2024-05-28T16:30:32.698",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129309,1716913832708,-192.91895916,0.00012796,2,"2024-05-28T16:30:32.708",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129310,1716913832717,-155.0,0.00012796,2,"2024-05-28T16:30:32.717",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129311,1716913832727,-201.6612582,0.00012796,2,"2024-05-28T16:30:32.727",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129312,1716913832737,-1370.1766084,0.00012797,2,"2024-05-28T16:30:32.737",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129313,1716913832747,-155.0,0.00012797,2,"2024-05-28T16:30:32.747",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129314,1716913832757,-1381.93423711,0.00012798,2,"2024-05-28T16:30:32.757",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129315,1716913832767,-10608.13118641,0.00012798,2,"2024-05-28T16:30:32.767",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129316,1716913832776,-3092.38465923,0.00012798,2,"2024-05-28T16:30:32.776",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129317,1716913832785,-319.39260741,0.00012798,2,"2024-05-28T16:30:32.785",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129318,1716913832794,-275.76405456,0.00012798,2,"2024-05-28T16:30:32.794",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129319,1716913832804,-2188.02281065,0.00012798,2,"2024-05-28T16:30:32.804",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129320,1716913832813,-837.07031889,0.00012798,2,"2024-05-28T16:30:32.813",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129321,1716913832822,-306.53561288,0.00012798,2,"2024-05-28T16:30:32.822",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129322,1716913832832,-410.08555038,0.00012799,2,"2024-05-28T16:30:32.832",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129323,1716913832841,-850.11730473,0.00012799,2,"2024-05-28T16:30:32.841",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129324,1716913832850,-4280.3749567,0.00012799,2,"2024-05-28T16:30:32.850",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129325,1716913832861,-67169.8552,0.000128,2,"2024-05-28T16:30:32.861",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129326,1716913832870,-245000.0,0.000128,2,"2024-05-28T16:30:32.870",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129327,1716913832880,-179.78792452,0.00012803,2,"2024-05-28T16:30:32.880",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129328,1716913832889,-179.78792452,0.00012835,2,"2024-05-28T16:30:32.889",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129329,1716913832899,-179.78792452,0.00012868,2,"2024-05-28T16:30:32.899",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129330,1716913832908,-33027.76802467,0.0001287,2,"2024-05-28T16:30:32.908",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129331,1716913832917,-1075.4154,0.0001287,2,"2024-05-28T16:30:32.917",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129332,1716913832926,-6665.1343677,0.00012898,2,"2024-05-28T16:30:32.926",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129333,1716913832937,-844.91733302,0.00012899,2,"2024-05-28T16:30:32.937",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129334,1716913832946,-946.14141461,0.000129,2,"2024-05-28T16:30:32.946",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129335,1716913832955,-8647.3827826,0.000129,2,"2024-05-28T16:30:32.955",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129336,1716913832965,-299.07538621,0.000129,2,"2024-05-28T16:30:32.965",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129337,1716913832974,-2863.28831113,0.000129,2,"2024-05-28T16:30:32.974",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129338,1716913833016,-3737.44858887,0.000129,2,"2024-05-28T16:30:33.016",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129339,1716913833025,-1000.0,0.000129,2,"2024-05-28T16:30:33.025",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129340,1716913833035,-1270.58824832,0.000129,2,"2024-05-28T16:30:33.035",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129341,1716913833044,-172.31197726,0.000129,2,"2024-05-28T16:30:33.044",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129342,1716913833053,-187.21036864,0.000129,2,"2024-05-28T16:30:33.053",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129343,1716913833063,-179.78792452,0.000129,2,"2024-05-28T16:30:33.063",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129344,1716913833072,-461.78697446,0.000129,2,"2024-05-28T16:30:33.072",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129345,1716913833084,-2246.56936434,0.000129,2,"2024-05-28T16:30:33.084",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129346,1716913833107,-3385.25462402,0.000129,2,"2024-05-28T16:30:33.107",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129347,1716913833117,-200.19793252,0.000129,2,"2024-05-28T16:30:33.117",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129348,1716913833127,-150.58,0.0001299,2,"2024-05-28T16:30:33.127",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129349,1716913833137,-7519.71493115,0.00012998,2,"2024-05-28T16:30:33.137",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129350,1716913833147,-155.0,0.00012998,2,"2024-05-28T16:30:33.147",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129351,1716913833157,-3285.77643226,0.00012998,2,"2024-05-28T16:30:33.157",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129352,1716913833166,-271.53784341,0.00012998,2,"2024-05-28T16:30:33.166",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129353,1716913833176,-155.71773965,0.00012998,2,"2024-05-28T16:30:33.176",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129354,1716913833188,-306.83143117,0.00012998,2,"2024-05-28T16:30:33.188",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129355,1716913833198,-1811.26696563,0.00012998,2,"2024-05-28T16:30:33.198",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129356,1716913833209,-599.1104828,0.00012998,2,"2024-05-28T16:30:33.209",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129357,1716913833219,-237.41199557,0.00012998,2,"2024-05-28T16:30:33.219",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129358,1716913833228,-176.09380187,0.00012998,2,"2024-05-28T16:30:33.228",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129359,1716913833238,-155.0,0.00012998,2,"2024-05-28T16:30:33.238",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129360,1716913833247,-158.14534676,0.00012998,2,"2024-05-28T16:30:33.247",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129361,1716913833256,-155.50433289,0.00012998,2,"2024-05-28T16:30:33.256",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129362,1716913833266,-155.0,0.00012999,2,"2024-05-28T16:30:33.266",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129363,1716913833275,-3478.55025381,0.00012999,2,"2024-05-28T16:30:33.275",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129364,1716913833286,-1432.68764726,0.00012999,2,"2024-05-28T16:30:33.286",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129365,1716913833296,-5370.58140367,0.00012999,2,"2024-05-28T16:30:33.296",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129366,1716913833308,-3417.15,0.00012999,2,"2024-05-28T16:30:33.308",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129377,1716913838071,-155.0,0.00011009,2,"2024-05-28T16:30:38.071",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129379,1716913838083,-164.3682071,0.0001299,2,"2024-05-28T16:30:38.083",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129382,1716913838094,-164.3682071,0.0001299,2,"2024-05-28T16:30:38.094",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129384,1716913838109,-164.3682071,0.0001299,2,"2024-05-28T16:30:38.109",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129386,1716913838120,-16291.2874483,0.00012999,2,"2024-05-28T16:30:38.120",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129387,1716913838134,-354.84182742,0.00012999,2,"2024-05-28T16:30:38.134",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129388,1716913838147,-1514.60496027,0.00012999,2,"2024-05-28T16:30:38.147",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129389,1716913838159,-7992.0,0.00012999,2,"2024-05-28T16:30:38.159",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129390,1716913838171,-9523.4799505,0.00012999,2,"2024-05-28T16:30:38.171",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129391,1716913838187,-1810.10313082,0.00012999,2,"2024-05-28T16:30:38.187",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129392,1716913838198,-118.4559822,0.00012999,2,"2024-05-28T16:30:38.198",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129393,1716913838208,-1904.85202841,0.00013,2,"2024-05-28T16:30:38.208",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129394,1716913838219,-843.3111509,0.00013,2,"2024-05-28T16:30:38.219",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129400,1716913841044,-49926.79316388,0.00013,2,"2024-05-28T16:30:41.044",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129401,1716913841674,-500.0,0.00013,2,"2024-05-28T16:30:41.674",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129409,1716913843190,-827.96107645,0.00013,2,"2024-05-28T16:30:43.190",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129410,1716913843283,-1047.1115,0.00013,2,"2024-05-28T16:30:43.283",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129411,1716913843306,-647.5444773,0.00013,2,"2024-05-28T16:30:43.306",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129418,1716913843369,-24785.04879249,0.00013,2,"2024-05-28T16:30:43.369",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129419,1716913843459,-2140.48339792,0.00013,2,"2024-05-28T16:30:43.459",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129420,1716913843620,-854.2784418,0.00013,2,"2024-05-28T16:30:43.620",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129421,1716913843632,-4270.1638074,0.00013,2,"2024-05-28T16:30:43.632",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129422,1716913843644,-4445.23740939,0.00013,2,"2024-05-28T16:30:43.644",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129423,1716913843655,-566.08002,0.00013,2,"2024-05-28T16:30:43.655",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129424,1716913843667,-273.0945,0.00013,2,"2024-05-28T16:30:43.667",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129425,1716913843733,-1058.08583989,0.00013,2,"2024-05-28T16:30:43.733",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129426,1716913843745,-2279.31174855,0.00013,2,"2024-05-28T16:30:43.745",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129427,1716913843758,-2272807.48925984,0.00013,2,"2024-05-28T16:30:43.758",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129428,1716913843767,-434445.98878298,0.00013,2,"2024-05-28T16:30:43.767",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129429,1716913843777,-1075.4154,0.0001339,2,"2024-05-28T16:30:43.777",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129430,1716913843787,-156.84,0.00013474,2,"2024-05-28T16:30:43.787",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129431,1716913843796,-156.84,0.00013478,2,"2024-05-28T16:30:43.796",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129432,1716913843806,-156.84,0.00013481,2,"2024-05-28T16:30:43.806",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129433,1716913843815,-156.84,0.00013485,2,"2024-05-28T16:30:43.815",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129434,1716913843825,-1298.39020343,0.00013488,2,"2024-05-28T16:30:43.825",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129435,1716913843835,-156.84,0.00013488,2,"2024-05-28T16:30:43.835",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129436,1716913843845,-156.84,0.00013492,2,"2024-05-28T16:30:43.845",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129437,1716913843855,-156.84,0.00013495,2,"2024-05-28T16:30:43.855",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129438,1716913843864,-156.84,0.00013499,2,"2024-05-28T16:30:43.864",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129439,1716913843874,-156.84,0.00013502,2,"2024-05-28T16:30:43.874",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129440,1716913843883,-156.84,0.00013506,2,"2024-05-28T16:30:43.883",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129441,1716913843893,-156.84,0.00013509,2,"2024-05-28T16:30:43.893",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129442,1716913843903,-156.84,0.00013513,2,"2024-05-28T16:30:43.903",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129443,1716913843912,-156.84,0.00013516,2,"2024-05-28T16:30:43.912",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129444,1716913843922,-156.84,0.0001352,2,"2024-05-28T16:30:43.922",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129445,1716913843932,-156.84,0.00013523,2,"2024-05-28T16:30:43.932",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129446,1716913843942,-156.84,0.00013527,2,"2024-05-28T16:30:43.942",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129447,1716913843951,-156.84,0.00013531,2,"2024-05-28T16:30:43.951",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129448,1716913843961,-156.84,0.00013534,2,"2024-05-28T16:30:43.961",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129449,1716913843970,-156.84,0.00013538,2,"2024-05-28T16:30:43.970",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129450,1716913843979,-156.84,0.00013541,2,"2024-05-28T16:30:43.979",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129451,1716913843989,-347.6,0.00013699,2,"2024-05-28T16:30:43.989",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129452,1716913843999,-2751.0,0.00013699,2,"2024-05-28T16:30:43.999",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129453,1716913844008,-200.0,0.00013699,2,"2024-05-28T16:30:44.008",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129454,1716913844017,-228.68,0.00013699,2,"2024-05-28T16:30:44.017",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129456,1716913844027,-307.24,0.00013704,2,"2024-05-28T16:30:44.027",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129457,1716913844036,-1000.0,0.00013867,2,"2024-05-28T16:30:44.036",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129458,1716913844045,-1216.20074594,0.00013899,2,"2024-05-28T16:30:44.045",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129459,1716913844054,-575.91,0.0001392,2,"2024-05-28T16:30:44.054",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129460,1716913844064,-157.01,0.00013973,2,"2024-05-28T16:30:44.064",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129461,1716913844073,-172.08,0.00013973,2,"2024-05-28T16:30:44.073",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129462,1716913844082,-159.0,0.00013973,2,"2024-05-28T16:30:44.082",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129463,1716913844091,-157.25,0.00013973,2,"2024-05-28T16:30:44.091",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129464,1716913844101,-1040.4552301,0.00014,2,"2024-05-28T16:30:44.101",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129465,1716913844113,-1075.4154,0.0001402,2,"2024-05-28T16:30:44.113",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129466,1716913844123,-151.0,0.00014296,3,"2024-05-28T16:30:44.123",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129467,1716913844132,-151.0,0.00014296,2,"2024-05-28T16:30:44.132",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129468,1716913844142,-347.6,0.00014384,2,"2024-05-28T16:30:44.142",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129469,1716913844152,-1075.4154,0.0001465,2,"2024-05-28T16:30:44.152",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129470,1716913844162,-1270.58824831,0.00014775,2,"2024-05-28T16:30:44.162",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129471,1716913844171,-155.0,0.00015,2,"2024-05-28T16:30:44.171",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129472,1716913844181,-4217.45561659,0.00015,2,"2024-05-28T16:30:44.181",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129473,1716913844195,-155.000001,0.00015,2,"2024-05-28T16:30:44.195",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129474,1716913844204,-6665.13436769,0.00015013,2,"2024-05-28T16:30:44.204",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129475,1716913844214,-844.91733298,0.00015013,2,"2024-05-28T16:30:44.214",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129476,1716913844223,-347.6,0.00015068,2,"2024-05-28T16:30:44.223",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129477,1716913844232,-1000.0,0.00015254,2,"2024-05-28T16:30:44.232",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129478,1716913844241,-1075.41541,0.0001527,2,"2024-05-28T16:30:44.241",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129479,1716913844251,-347.6,0.00015753,2,"2024-05-28T16:30:44.251",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129480,1716913844260,-732.0,0.000158,2,"2024-05-28T16:30:44.260",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129481,1716913844269,-1075.4154,0.0001589,2,"2024-05-28T16:30:44.269",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129482,1716913844278,-2656.0,0.000159,2,"2024-05-28T16:30:44.278",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129483,1716913844287,-307.24,0.00015968,2,"2024-05-28T16:30:44.287",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129484,1716913844296,-1803.193,0.0001605,2,"2024-05-28T16:30:44.296",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129485,1716913844306,-1331.788,0.0001605,2,"2024-05-28T16:30:44.306",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129486,1716913844315,-1265.0,0.0001605,2,"2024-05-28T16:30:44.315",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129487,1716913844324,-440.0,0.0001605,2,"2024-05-28T16:30:44.324",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129488,1716913844333,-347.6,0.00016438,2,"2024-05-28T16:30:44.333",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129489,1716913844343,-1000.0,0.00016641,2,"2024-05-28T16:30:44.343",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129490,1716913844352,-1270.58824831,0.0001665,2,"2024-05-28T16:30:44.352",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129491,1716913844362,-575.91,0.0001666,2,"2024-05-28T16:30:44.362",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129492,1716913844371,-6665.13436769,0.00017327,2,"2024-05-28T16:30:44.371",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129493,1716913844381,-844.91733298,0.00017327,2,"2024-05-28T16:30:44.381",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129494,1716913844390,-804.69308319,0.00018,2,"2024-05-28T16:30:44.390",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129495,1716913844399,-307.24,0.00018232,2,"2024-05-28T16:30:44.399",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129496,1716913844409,-209.69400465,0.000185,2,"2024-05-28T16:30:44.409",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129497,1716913844419,-1270.58824831,0.00018524,2,"2024-05-28T16:30:44.419",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129498,1716913844432,-1265.0,0.0001905,2,"2024-05-28T16:30:44.432",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129499,1716913844443,-288.0,0.0001905,2,"2024-05-28T16:30:44.443",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129500,1716913844452,-343.91991892,0.00019178,2,"2024-05-28T16:30:44.452",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129501,1716913844462,-500.0,0.00019178,2,"2024-05-28T16:30:44.462",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129502,1716913844471,-444.16478681,0.00019178,2,"2024-05-28T16:30:44.471",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129503,1716913844480,-500.0,0.00019178,2,"2024-05-28T16:30:44.480",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129504,1716913844490,-500.0,0.00019178,2,"2024-05-28T16:30:44.490",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129505,1716913844499,-500.0,0.00019178,2,"2024-05-28T16:30:44.499",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129506,1716913844508,-500.0,0.00019178,2,"2024-05-28T16:30:44.508",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129507,1716913844518,-500.0,0.00019178,2,"2024-05-28T16:30:44.518",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129508,1716913844527,-328.41380762,0.00019178,2,"2024-05-28T16:30:44.527",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129509,1716913844537,-310.67813258,0.00019178,2,"2024-05-28T16:30:44.537",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129510,1716913844546,-312.05206874,0.00019178,2,"2024-05-28T16:30:44.546",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129511,1716913844556,-336.49211903,0.00019178,2,"2024-05-28T16:30:44.556",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129512,1716913844565,-464.24451865,0.00019178,2,"2024-05-28T16:30:44.565",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129513,1716913844575,-500.0,0.00019178,2,"2024-05-28T16:30:44.575",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129514,1716913844585,-500.0,0.00019178,2,"2024-05-28T16:30:44.585",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129515,1716913844595,-221.23509366,0.00019178,2,"2024-05-28T16:30:44.595",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129516,1716913844605,-228.68,0.00019178,2,"2024-05-28T16:30:44.605",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129517,1716913844615,-3885.07287193,0.000192,2,"2024-05-28T16:30:44.615",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129518,1716913844625,-396.63428496,0.000192,2,"2024-05-28T16:30:44.625",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129535,1716913846290,-321.85253325,0.00012999,2,"2024-05-28T16:30:46.290",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129536,1716913846300,-155.0,0.00012999,2,"2024-05-28T16:30:46.300",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129537,1716913846310,-122.42725883,0.00012999,2,"2024-05-28T16:30:46.310",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129538,1716913846322,-32.57274117,0.00012999,2,"2024-05-28T16:30:46.322",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129539,1716913846331,-750.62001013,0.00012999,2,"2024-05-28T16:30:46.331",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129540,1716913846341,-155.13,0.00013973,2,"2024-05-28T16:30:46.341",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129541,1716913846351,-10305.37,0.00017266,2,"2024-05-28T16:30:46.351",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129542,1716913846360,-515.11571504,0.000192,2,"2024-05-28T16:30:46.360",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129543,1716913846370,-1059.07,0.000192,2,"2024-05-28T16:30:46.370",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129544,1716913846379,-152.41,0.0001959,15,"2024-05-28T16:30:46.379",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129545,1716913846388,-6665.13436769,0.0001964,2,"2024-05-28T16:30:46.388",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129546,1716913846398,-844.91733298,0.0001964,2,"2024-05-28T16:30:46.398",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129547,1716913846407,-1266.34594844,0.000199,3,"2024-05-28T16:30:46.407",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129548,1716913846417,-1656.22627306,0.0002,2,"2024-05-28T16:30:46.417",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129549,1716913846426,-1779.69159916,0.0002,2,"2024-05-28T16:30:46.426",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129550,1716913846437,-6246.18937467,0.0002,2,"2024-05-28T16:30:46.437",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129551,1716913846446,-634.26621699,0.0002,2,"2024-05-28T16:30:46.446",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129552,1716913846455,-600.0,0.0002,2,"2024-05-28T16:30:46.455",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129553,1716913846465,-1270.58824831,0.00020399,2,"2024-05-28T16:30:46.465",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129554,1716913846475,-172.08,0.00020447,2,"2024-05-28T16:30:46.475",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129555,1716913846484,-307.24,0.00020496,2,"2024-05-28T16:30:46.484",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129556,1716913846493,-163.0,0.000208,5,"2024-05-28T16:30:46.493",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129557,1716913846503,-176.62,0.00021918,2,"2024-05-28T16:30:46.503",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129558,1716913846512,-250.0,0.00021918,2,"2024-05-28T16:30:46.512",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129559,1716913846521,-173.95,0.00021918,2,"2024-05-28T16:30:46.521",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129560,1716913846531,-947.27,0.00021918,2,"2024-05-28T16:30:46.531",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129561,1716913846540,-6665.13436769,0.00021954,2,"2024-05-28T16:30:46.540",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129562,1716913846550,-844.91733298,0.00021954,2,"2024-05-28T16:30:46.550",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129563,1716913846559,-6635.29803521,0.00022,2,"2024-05-28T16:30:46.559",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129564,1716913846568,-788.55765148,0.00022,2,"2024-05-28T16:30:46.568",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129565,1716913846577,-627.87,0.0002205,2,"2024-05-28T16:30:46.577",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129566,1716913846587,-1000.0,0.00022147,2,"2024-05-28T16:30:46.587",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129567,1716913846597,-1270.58824831,0.00022274,2,"2024-05-28T16:30:46.597",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129568,1716913846607,-307.24,0.0002276,2,"2024-05-28T16:30:46.607",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129569,1716913846616,-5517.23632911,0.00023,2,"2024-05-28T16:30:46.616",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129570,1716913846625,-200.24456635,0.00023,2,"2024-05-28T16:30:46.625",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129571,1716913846635,-150.55028266,0.00023113,2,"2024-05-28T16:30:46.635",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129572,1716913846644,-153.0648168,0.00023182,2,"2024-05-28T16:30:46.644",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129573,1716913846654,-6093.61096281,0.00023211,2,"2024-05-28T16:30:46.654",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129574,1716913846663,-911.75,0.000233,2,"2024-05-28T16:30:46.663",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129575,1716913846672,-1059.07,0.000233,2,"2024-05-28T16:30:46.672",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129576,1716913846682,-2007.00181739,0.000234,2,"2024-05-28T16:30:46.682",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129577,1716913846692,-155.60883531,0.00023506,2,"2024-05-28T16:30:46.692",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129578,1716913846701,-153.0648168,0.00023516,2,"2024-05-28T16:30:46.701",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129579,1716913846711,-158.99960963,0.00023568,2,"2024-05-28T16:30:46.711",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129580,1716913846720,-2051.35862913,0.000236,2,"2024-05-28T16:30:46.720",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129581,1716913846729,-150.55028266,0.00023716,2,"2024-05-28T16:30:46.729",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129582,1716913846739,-153.0648168,0.00023744,2,"2024-05-28T16:30:46.739",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129583,1716913846748,-153.0648168,0.00023751,2,"2024-05-28T16:30:46.748",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129584,1716913846757,-150.55028266,0.00023771,2,"2024-05-28T16:30:46.757",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129585,1716913846775,-150.55028266,0.00023788,2,"2024-05-28T16:30:46.775",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129586,1716913846784,-500.0,0.00023888,2,"2024-05-28T16:30:46.784",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129587,1716913846793,-500.0,0.00023888,2,"2024-05-28T16:30:46.793",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129588,1716913846803,-1300.0,0.00023888,2,"2024-05-28T16:30:46.803",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129589,1716913846812,-1600.0,0.00023888,2,"2024-05-28T16:30:46.812",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129590,1716913846821,-500.0,0.00023888,2,"2024-05-28T16:30:46.821",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129591,1716913846830,-151.40096086,0.00023962,2,"2024-05-28T16:30:46.830",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129592,1716913846839,-150.55028266,0.00023965,2,"2024-05-28T16:30:46.839",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129593,1716913846849,-472.59666178,0.00024,2,"2024-05-28T16:30:46.849",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129594,1716913846858,-158.99960963,0.00024016,2,"2024-05-28T16:30:46.858",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129595,1716913846868,-1270.58824831,0.00024149,2,"2024-05-28T16:30:46.868",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129596,1716913846879,-151.86608747,0.00024228,2,"2024-05-28T16:30:46.879",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129597,1716913846888,-6665.13436769,0.00024267,2,"2024-05-28T16:30:46.888",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129598,1716913846898,-844.91733298,0.00024267,2,"2024-05-28T16:30:46.898",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129599,1716913846907,-158.99960963,0.00024288,2,"2024-05-28T16:30:46.907",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129600,1716913846916,-156.56459879,0.00024412,2,"2024-05-28T16:30:46.916",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129601,1716913846926,-1300.0,0.00024436,2,"2024-05-28T16:30:46.926",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129602,1716913846935,-1600.0,0.00024436,2,"2024-05-28T16:30:46.935",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129603,1716913846944,-500.0,0.00024436,2,"2024-05-28T16:30:46.944",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129604,1716913846954,-534.32535897,0.000245,3,"2024-05-28T16:30:46.954",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129605,1716913846963,-150.55028266,0.00024535,2,"2024-05-28T16:30:46.963",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129606,1716913846972,-153.0648168,0.00024643,2,"2024-05-28T16:30:46.972",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129607,1716913846982,-153.0648168,0.00024721,2,"2024-05-28T16:30:46.982",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129608,1716913846991,-150.55028266,0.00024801,2,"2024-05-28T16:30:46.991",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129609,1716913847000,-170.4027608,0.00024868,2,"2024-05-28T16:30:47.000",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129610,1716913847010,-158.99960963,0.00024888,2,"2024-05-28T16:30:47.010",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129611,1716913847019,-6776.29426629,0.000249,2,"2024-05-28T16:30:47.019",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129612,1716913847028,-500.0,0.000249,2,"2024-05-28T16:30:47.028",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129613,1716913847037,-155.60883531,0.00024936,2,"2024-05-28T16:30:47.037",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129614,1716913847046,-1300.0,0.00024984,2,"2024-05-28T16:30:47.046",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129615,1716913847055,-1600.0,0.00024984,2,"2024-05-28T16:30:47.055",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129616,1716913847064,-500.0,0.00024984,2,"2024-05-28T16:30:47.064",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129617,1716913847073,-500.0,0.00024984,2,"2024-05-28T16:30:47.073",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129618,1716913847083,-500.0,0.00024984,2,"2024-05-28T16:30:47.083",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129619,1716913847092,-225.31395826,0.00025,2,"2024-05-28T16:30:47.092",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129620,1716913847101,-155.0,0.00025,2,"2024-05-28T16:30:47.101",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129621,1716913847115,-1200.76193844,0.00025,2,"2024-05-28T16:30:47.115",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129622,1716913847124,-500.0,0.00025,2,"2024-05-28T16:30:47.124",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129623,1716913847133,-500.0,0.00025,2,"2024-05-28T16:30:47.133",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129624,1716913847142,-155.0,0.00025,2,"2024-05-28T16:30:47.142",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129625,1716913847151,-1050.0,0.00025,2,"2024-05-28T16:30:47.151",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129626,1716913847161,-307.24,0.00025023,2,"2024-05-28T16:30:47.161",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129627,1716913847170,-153.0648168,0.00025034,2,"2024-05-28T16:30:47.170",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129628,1716913847194,-150.55028266,0.0002511,2,"2024-05-28T16:30:47.194",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129629,1716913847203,-153.0648168,0.0002513,2,"2024-05-28T16:30:47.203",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129630,1716913847212,-1000.0,0.00025205,2,"2024-05-28T16:30:47.212",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129631,1716913847221,-158.99960963,0.00025239,2,"2024-05-28T16:30:47.221",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129632,1716913847230,-150.0,0.00025261,2,"2024-05-28T16:30:47.230",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129633,1716913847240,-154.55028091,0.00025291,2,"2024-05-28T16:30:47.240",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129634,1716913847249,-1059.07,0.000253,2,"2024-05-28T16:30:47.249",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129635,1716913847259,-911.75,0.000255,2,"2024-05-28T16:30:47.259",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129636,1716913847268,-1600.0,0.00025532,2,"2024-05-28T16:30:47.268",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129637,1716913847278,-1300.0,0.00025532,2,"2024-05-28T16:30:47.278",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129638,1716913847287,-153.82568732,0.00025533,2,"2024-05-28T16:30:47.287",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129639,1716913847296,-155.60883531,0.0002567,2,"2024-05-28T16:30:47.296",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129640,1716913847306,-158.99960963,0.00025835,2,"2024-05-28T16:30:47.306",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129641,1716913847317,-153.82568732,0.00025935,2,"2024-05-28T16:30:47.317",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129642,1716913847326,-23544.27883139,0.00026,5,"2024-05-28T16:30:47.326",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129643,1716913847335,-1270.58824831,0.00026024,2,"2024-05-28T16:30:47.335",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129644,1716913847344,-1600.0,0.0002608,2,"2024-05-28T16:30:47.344",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129645,1716913847353,-1300.0,0.0002608,2,"2024-05-28T16:30:47.353",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129646,1716913847362,-500.0,0.0002608,2,"2024-05-28T16:30:47.362",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129647,1716913847372,-500.0,0.0002608,2,"2024-05-28T16:30:47.372",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129648,1716913847381,-500.0,0.0002608,2,"2024-05-28T16:30:47.381",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129649,1716913847390,-158.99960963,0.00026112,2,"2024-05-28T16:30:47.390",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129650,1716913847399,-151.40096086,0.00026167,2,"2024-05-28T16:30:47.399",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129651,1716913847410,-157.25,0.00026274,2,"2024-05-28T16:30:47.410",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129652,1716913847419,-153.0648168,0.00026332,2,"2024-05-28T16:30:47.419",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129653,1716913847428,-800.0,0.00026356,2,"2024-05-28T16:30:47.428",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129654,1716913847441,-800.0,0.00026356,2,"2024-05-28T16:30:47.441",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129655,1716913847450,-800.0,0.00026356,2,"2024-05-28T16:30:47.450",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129656,1716913847459,-800.0,0.00026356,2,"2024-05-28T16:30:47.459",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129657,1716913847468,-800.0,0.00026356,2,"2024-05-28T16:30:47.468",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129658,1716913847477,-168.09102681,0.00026554,2,"2024-05-28T16:30:47.477",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129659,1716913847486,-158.99960963,0.0002657,2,"2024-05-28T16:30:47.486",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129660,1716913847497,-6665.13436769,0.00026581,2,"2024-05-28T16:30:47.497",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129661,1716913847506,-844.91733298,0.00026581,2,"2024-05-28T16:30:47.506",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129662,1716913847515,-1300.0,0.00026628,2,"2024-05-28T16:30:47.515",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129663,1716913847525,-150.55028266,0.00026673,2,"2024-05-28T16:30:47.525",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129664,1716913847534,-150.55028266,0.00026676,2,"2024-05-28T16:30:47.534",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129665,1716913847543,-150.55028266,0.00026679,2,"2024-05-28T16:30:47.543",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129666,1716913847552,-150.55028266,0.00026776,2,"2024-05-28T16:30:47.552",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129667,1716913847561,-153.0648168,0.00026877,2,"2024-05-28T16:30:47.561",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129668,1716913847570,-172.08,0.00026921,2,"2024-05-28T16:30:47.570",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129669,1716913847579,-1100.0,0.00027,2,"2024-05-28T16:30:47.579",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129670,1716913847588,-153.0648168,0.00027039,2,"2024-05-28T16:30:47.588",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129671,1716913847597,-153.0648168,0.00027048,2,"2024-05-28T16:30:47.597",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129672,1716913847607,-1059.07,0.000271,2,"2024-05-28T16:30:47.607",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129673,1716913847617,-1600.0,0.00027176,2,"2024-05-28T16:30:47.617",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129674,1716913847627,-500.0,0.00027176,2,"2024-05-28T16:30:47.627",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129675,1716913847636,-500.0,0.00027176,2,"2024-05-28T16:30:47.636",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129676,1716913847646,-500.0,0.00027176,2,"2024-05-28T16:30:47.646",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129677,1716913847655,-150.55028266,0.00027208,2,"2024-05-28T16:30:47.655",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129678,1716913847665,-153.0648168,0.00027268,2,"2024-05-28T16:30:47.665",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129679,1716913847675,-153.0648168,0.00027285,2,"2024-05-28T16:30:47.675",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129680,1716913847686,-307.24,0.00027287,2,"2024-05-28T16:30:47.686",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129681,1716913847695,-158.99960963,0.00027313,2,"2024-05-28T16:30:47.695",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129682,1716913847704,-151.40096086,0.00027323,2,"2024-05-28T16:30:47.704",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129683,1716913847714,-805.42124353,0.0002739,2,"2024-05-28T16:30:47.714",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129684,1716913847723,-500.0,0.00027397,2,"2024-05-28T16:30:47.723",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129685,1716913847733,-500.0,0.00027397,2,"2024-05-28T16:30:47.733",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129686,1716913847741,-555.74,0.00027397,2,"2024-05-28T16:30:47.741",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129687,1716913847751,-509.06451775,0.00027397,2,"2024-05-28T16:30:47.751",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129688,1716913847760,-500.0,0.00027397,2,"2024-05-28T16:30:47.760",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129689,1716913847770,-500.0,0.00027397,2,"2024-05-28T16:30:47.770",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129690,1716913847779,-500.0,0.00027397,2,"2024-05-28T16:30:47.779",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129691,1716913847788,-424.73871268,0.00027397,2,"2024-05-28T16:30:47.788",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129692,1716913847797,-500.0,0.00027397,2,"2024-05-28T16:30:47.797",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129693,1716913847808,-508.68446954,0.00027397,2,"2024-05-28T16:30:47.808",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129694,1716913847817,-500.0,0.00027397,2,"2024-05-28T16:30:47.817",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129695,1716913847826,-500.0,0.00027397,2,"2024-05-28T16:30:47.826",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129696,1716913847835,-513.51136621,0.00027397,2,"2024-05-28T16:30:47.835",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129697,1716913847844,-513.23844435,0.00027397,2,"2024-05-28T16:30:47.844",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129698,1716913847853,-547.10741263,0.00027397,2,"2024-05-28T16:30:47.853",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129699,1716913847863,-500.0,0.00027397,2,"2024-05-28T16:30:47.863",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129700,1716913847871,-500.0,0.00027397,2,"2024-05-28T16:30:47.871",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129701,1716913847881,-500.0,0.00027397,2,"2024-05-28T16:30:47.881",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129702,1716913847890,-500.0,0.00027397,2,"2024-05-28T16:30:47.890",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129703,1716913847899,-500.0,0.00027397,2,"2024-05-28T16:30:47.899",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129704,1716913847909,-500.0,0.00027397,2,"2024-05-28T16:30:47.909",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129705,1716913847918,-515.42099331,0.00027397,2,"2024-05-28T16:30:47.918",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129706,1716913847927,-500.0,0.00027397,2,"2024-05-28T16:30:47.927",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129707,1716913847940,-512.03715541,0.00027397,2,"2024-05-28T16:30:47.940",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129708,1716913847950,-511.22733227,0.00027397,2,"2024-05-28T16:30:47.950",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129709,1716913847960,-500.0,0.00027397,2,"2024-05-28T16:30:47.960",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129710,1716913847969,-494.83359859,0.00027397,2,"2024-05-28T16:30:47.969",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129711,1716913847978,-511.27723239,0.00027397,2,"2024-05-28T16:30:47.978",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129712,1716913847987,-500.0,0.00027397,2,"2024-05-28T16:30:47.987",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129713,1716913847996,-500.0,0.00027397,2,"2024-05-28T16:30:47.996",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129714,1716913848006,-500.0,0.00027397,2,"2024-05-28T16:30:48.006",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129715,1716913848015,-500.0,0.00027397,2,"2024-05-28T16:30:48.015",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129716,1716913848025,-500.0,0.00027397,2,"2024-05-28T16:30:48.025",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129717,1716913848034,-563.18988103,0.00027397,2,"2024-05-28T16:30:48.034",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129718,1716913848043,-500.0,0.00027397,2,"2024-05-28T16:30:48.043",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129719,1716913848053,-516.55689973,0.00027397,2,"2024-05-28T16:30:48.053",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129720,1716913848062,-510.19160201,0.00027397,2,"2024-05-28T16:30:48.062",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129721,1716913848071,-515.16372206,0.00027397,2,"2024-05-28T16:30:48.071",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129722,1716913848081,-515.78732428,0.00027397,2,"2024-05-28T16:30:48.081",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129723,1716913848090,-549.37851636,0.00027397,2,"2024-05-28T16:30:48.090",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129724,1716913848100,-513.14058542,0.00027397,2,"2024-05-28T16:30:48.100",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129725,1716913848114,-513.77844055,0.00027397,2,"2024-05-28T16:30:48.114",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129726,1716913848123,-640.75404345,0.00027397,2,"2024-05-28T16:30:48.123",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129727,1716913848132,-627.32,0.00027397,2,"2024-05-28T16:30:48.132",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129728,1716913848142,-500.0,0.00027397,2,"2024-05-28T16:30:48.142",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129729,1716913848151,-500.0,0.00027397,2,"2024-05-28T16:30:48.151",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129730,1716913848161,-519.25838239,0.00027397,2,"2024-05-28T16:30:48.161",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129731,1716913848170,-617.64268083,0.00027397,2,"2024-05-28T16:30:48.170",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129732,1716913848179,-526.38676423,0.00027397,2,"2024-05-28T16:30:48.179",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129733,1716913848192,-515.08036712,0.00027397,2,"2024-05-28T16:30:48.192",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129734,1716913848202,-513.48542591,0.00027397,2,"2024-05-28T16:30:48.202",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129735,1716913848211,-515.02643783,0.00027397,2,"2024-05-28T16:30:48.211",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129736,1716913848220,-515.5704518,0.00027397,2,"2024-05-28T16:30:48.220",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129737,1716913848229,-511.57066577,0.00027397,2,"2024-05-28T16:30:48.229",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129738,1716913848237,-1409.12,0.00027397,2,"2024-05-28T16:30:48.237",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129739,1716913848246,-500.0,0.00027397,2,"2024-05-28T16:30:48.246",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129740,1716913848255,-577.62519606,0.00027397,2,"2024-05-28T16:30:48.255",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129741,1716913848266,-513.52402033,0.00027397,2,"2024-05-28T16:30:48.266",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129742,1716913848276,-500.0,0.00027397,2,"2024-05-28T16:30:48.276",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129743,1716913848285,-500.0,0.00027397,2,"2024-05-28T16:30:48.285",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129744,1716913848294,-525.73543922,0.00027397,2,"2024-05-28T16:30:48.294",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129745,1716913848304,-513.31018621,0.00027397,2,"2024-05-28T16:30:48.304",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129746,1716913848313,-510.63246283,0.00027397,2,"2024-05-28T16:30:48.313",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129747,1716913848322,-513.54200871,0.00027397,2,"2024-05-28T16:30:48.322",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129748,1716913848331,-500.0,0.00027397,2,"2024-05-28T16:30:48.331",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129749,1716913848341,-500.0,0.00027397,2,"2024-05-28T16:30:48.341",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129750,1716913848350,-511.5335733,0.00027397,2,"2024-05-28T16:30:48.350",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129751,1716913848360,-500.0,0.00027397,2,"2024-05-28T16:30:48.360",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129752,1716913848369,-514.24404646,0.00027397,2,"2024-05-28T16:30:48.369",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129753,1716913848379,-500.0,0.00027397,2,"2024-05-28T16:30:48.379",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129754,1716913848552,-511.64771395,0.00027397,2,"2024-05-28T16:30:48.552",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129755,1716913848565,-165.34446672,0.00027397,2,"2024-05-28T16:30:48.565",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129756,1716913848574,-619.96671782,0.00027397,2,"2024-05-28T16:30:48.574",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129757,1716913848583,-500.0,0.00027397,2,"2024-05-28T16:30:48.583",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129758,1716913848593,-516.67842675,0.00027397,2,"2024-05-28T16:30:48.593",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129759,1716913848602,-500.0,0.00027397,2,"2024-05-28T16:30:48.602",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129760,1716913848611,-613.41548388,0.00027397,2,"2024-05-28T16:30:48.611",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129761,1716913848621,-500.0,0.00027397,2,"2024-05-28T16:30:48.621",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129762,1716913848630,-515.05757596,0.00027397,2,"2024-05-28T16:30:48.630",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129763,1716913848640,-406.39264676,0.00027397,2,"2024-05-28T16:30:48.640",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129764,1716913848660,-500.0,0.00027397,2,"2024-05-28T16:30:48.660",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129765,1716913848670,-618.1,0.00027397,2,"2024-05-28T16:30:48.670",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129766,1716913848680,-511.42004816,0.00027397,2,"2024-05-28T16:30:48.680",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129767,1716913848693,-500.0,0.00027397,2,"2024-05-28T16:30:48.693",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129768,1716913848702,-500.0,0.00027397,2,"2024-05-28T16:30:48.702",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129769,1716913848712,-589.37,0.00027397,2,"2024-05-28T16:30:48.712",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129770,1716913848722,-510.10847419,0.00027397,2,"2024-05-28T16:30:48.722",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129771,1716913848732,-500.0,0.00027397,2,"2024-05-28T16:30:48.732",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129772,1716913848741,-330.19,0.00027397,2,"2024-05-28T16:30:48.741",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129773,1716913848751,-164.37,0.00027397,2,"2024-05-28T16:30:48.751",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129774,1716913848761,-500.0,0.00027397,2,"2024-05-28T16:30:48.761",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129775,1716913848771,-533.49,0.00027397,2,"2024-05-28T16:30:48.771",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129776,1716913848781,-577.37,0.00027397,2,"2024-05-28T16:30:48.781",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129777,1716913848791,-509.09,0.00027397,2,"2024-05-28T16:30:48.791",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129778,1716913848801,-500.0,0.00027397,2,"2024-05-28T16:30:48.801",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129779,1716913848810,-418.18,0.00027397,2,"2024-05-28T16:30:48.810",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129780,1716913848820,-500.0,0.00027397,2,"2024-05-28T16:30:48.820",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129781,1716913848830,-500.0,0.00027397,2,"2024-05-28T16:30:48.830",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129782,1716913848839,-335.5,0.00027397,2,"2024-05-28T16:30:48.839",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129783,1716913848849,-517.09265819,0.00027397,2,"2024-05-28T16:30:48.849",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129784,1716913848859,-500.0,0.00027397,2,"2024-05-28T16:30:48.859",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129785,1716913848869,-513.31,0.00027397,2,"2024-05-28T16:30:48.869",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129786,1716913848879,-467.81,0.00027397,2,"2024-05-28T16:30:48.879",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129787,1716913848889,-500.0,0.00027397,2,"2024-05-28T16:30:48.889",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129788,1716913848899,-202.28,0.00027397,2,"2024-05-28T16:30:48.899",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129789,1716913848910,-500.0,0.00027397,2,"2024-05-28T16:30:48.910",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129790,1716913848920,-500.0,0.00027397,2,"2024-05-28T16:30:48.920",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129791,1716913848930,-620.53,0.00027397,2,"2024-05-28T16:30:48.930",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129792,1716913848941,-316.66,0.00027397,2,"2024-05-28T16:30:48.941",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129793,1716913848951,-500.0,0.00027397,2,"2024-05-28T16:30:48.951",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129794,1716913848960,-500.0,0.00027397,2,"2024-05-28T16:30:48.960",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129795,1716913848970,-467.78,0.00027397,2,"2024-05-28T16:30:48.970",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129796,1716913848980,-538.24,0.00027397,2,"2024-05-28T16:30:48.980",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129797,1716913848990,-500.0,0.00027397,2,"2024-05-28T16:30:48.990",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129798,1716913849000,-150.0,0.00027397,2,"2024-05-28T16:30:49.000",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129799,1716913849010,-500.0,0.00027397,2,"2024-05-28T16:30:49.010",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129800,1716913849019,-359.21,0.00027397,2,"2024-05-28T16:30:49.019",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129801,1716913849029,-334.14,0.00027397,2,"2024-05-28T16:30:49.029",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129802,1716913849040,-341.91,0.00027397,2,"2024-05-28T16:30:49.040",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129803,1716913849050,-466.44,0.00027397,2,"2024-05-28T16:30:49.050",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129804,1716913849059,-500.0,0.00027397,2,"2024-05-28T16:30:49.059",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129805,1716913849069,-500.0,0.00027397,2,"2024-05-28T16:30:49.069",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129806,1716913849079,-447.83,0.00027397,2,"2024-05-28T16:30:49.079",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129807,1716913849088,-639.08,0.00027397,2,"2024-05-28T16:30:49.088",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129808,1716913849097,-2654.44,0.00027397,2,"2024-05-28T16:30:49.097",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129809,1716913849107,-500.0,0.00027397,2,"2024-05-28T16:30:49.107",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129810,1716913849121,-500.0,0.00027397,2,"2024-05-28T16:30:49.121",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129811,1716913849130,-500.0,0.00027397,2,"2024-05-28T16:30:49.130",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129812,1716913849140,-153.97,0.00027397,2,"2024-05-28T16:30:49.140",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129813,1716913849151,-400.20818224,0.00027397,2,"2024-05-28T16:30:49.151",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129814,1716913849160,-512.62407082,0.00027397,2,"2024-05-28T16:30:49.160",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129815,1716913849169,-446.01,0.00027397,2,"2024-05-28T16:30:49.169",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129816,1716913849179,-474.59775922,0.00027397,2,"2024-05-28T16:30:49.179",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129817,1716913849192,-526.25378519,0.00027397,2,"2024-05-28T16:30:49.192",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129818,1716913849201,-500.0,0.00027397,2,"2024-05-28T16:30:49.201",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129819,1716913849210,-500.0,0.00027397,2,"2024-05-28T16:30:49.210",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129820,1716913849220,-500.0,0.00027397,2,"2024-05-28T16:30:49.220",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129821,1716913849229,-500.0,0.00027397,2,"2024-05-28T16:30:49.229",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129822,1716913849239,-510.06915273,0.00027397,2,"2024-05-28T16:30:49.239",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129823,1716913849248,-516.80793903,0.00027397,2,"2024-05-28T16:30:49.248",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129824,1716913849257,-412.24,0.00027397,2,"2024-05-28T16:30:49.257",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129825,1716913849267,-500.0,0.00027397,2,"2024-05-28T16:30:49.267",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129826,1716913849277,-565.6,0.00027397,2,"2024-05-28T16:30:49.277",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129827,1716913849287,-346.23,0.00027397,2,"2024-05-28T16:30:49.287",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129828,1716913849296,-500.0,0.00027397,2,"2024-05-28T16:30:49.296",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129829,1716913849305,-500.0,0.00027397,2,"2024-05-28T16:30:49.305",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129830,1716913849315,-500.0,0.00027397,2,"2024-05-28T16:30:49.315",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129831,1716913849324,-270.29,0.00027397,2,"2024-05-28T16:30:49.324",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129832,1716913849333,-161.76,0.00027397,2,"2024-05-28T16:30:49.333",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129833,1716913849343,-500.0,0.00027397,2,"2024-05-28T16:30:49.343",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129834,1716913849353,-500.0,0.00027397,2,"2024-05-28T16:30:49.353",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129835,1716913849362,-500.0,0.00027397,2,"2024-05-28T16:30:49.362",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129836,1716913849372,-500.0,0.00027397,2,"2024-05-28T16:30:49.372",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129837,1716913849381,-500.0,0.00027397,2,"2024-05-28T16:30:49.381",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129838,1716913849391,-441.10416736,0.00027397,2,"2024-05-28T16:30:49.391",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129839,1716913849400,-500.0,0.00027397,2,"2024-05-28T16:30:49.400",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129840,1716913849410,-513.14428029,0.00027397,2,"2024-05-28T16:30:49.410",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129841,1716913849419,-601.27817518,0.00027397,2,"2024-05-28T16:30:49.419",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129842,1716913849429,-451.30248757,0.00027397,2,"2024-05-28T16:30:49.429",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129843,1716913849439,-500.0,0.00027397,2,"2024-05-28T16:30:49.439",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129844,1716913849448,-500.0,0.00027397,2,"2024-05-28T16:30:49.448",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129845,1716913849457,-513.48899229,0.00027397,2,"2024-05-28T16:30:49.457",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129846,1716913849466,-500.0,0.00027397,2,"2024-05-28T16:30:49.466",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129847,1716913849477,-542.26,0.00027397,2,"2024-05-28T16:30:49.477",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129848,1716913849487,-512.99953472,0.00027397,2,"2024-05-28T16:30:49.487",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129849,1716913849497,-563.28,0.00027397,2,"2024-05-28T16:30:49.497",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129850,1716913849506,-500.0,0.00027397,2,"2024-05-28T16:30:49.506",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129851,1716913849515,-500.0,0.00027397,2,"2024-05-28T16:30:49.515",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129852,1716913849527,-624.43781941,0.00027397,2,"2024-05-28T16:30:49.527",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129853,1716913849537,-500.0,0.00027397,2,"2024-05-28T16:30:49.537",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129854,1716913849547,-327.51,0.00027397,2,"2024-05-28T16:30:49.547",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129855,1716913849556,-500.0,0.00027397,2,"2024-05-28T16:30:49.556",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129856,1716913849566,-500.0,0.00027397,2,"2024-05-28T16:30:49.566",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129857,1716913849576,-517.34,0.00027397,2,"2024-05-28T16:30:49.576",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129858,1716913849585,-500.0,0.00027397,2,"2024-05-28T16:30:49.585",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129859,1716913849595,-500.0,0.00027397,2,"2024-05-28T16:30:49.595",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129860,1716913849604,-500.0,0.00027397,2,"2024-05-28T16:30:49.604",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129861,1716913849614,-500.0,0.00027397,2,"2024-05-28T16:30:49.614",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129862,1716913849624,-500.0,0.00027397,2,"2024-05-28T16:30:49.624",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129863,1716913849633,-417.42,0.00027397,2,"2024-05-28T16:30:49.633",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129864,1716913849643,-500.0,0.00027397,2,"2024-05-28T16:30:49.643",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129865,1716913849652,-500.0,0.00027397,2,"2024-05-28T16:30:49.652",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129866,1716913849661,-500.0,0.00027397,2,"2024-05-28T16:30:49.661",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129867,1716913849671,-500.0,0.00027397,2,"2024-05-28T16:30:49.671",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129868,1716913849681,-518.19,0.00027397,2,"2024-05-28T16:30:49.681",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129869,1716913849692,-513.78241099,0.00027397,2,"2024-05-28T16:30:49.692",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129870,1716913849702,-288.6,0.00027397,2,"2024-05-28T16:30:49.702",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129871,1716913849711,-275.64,0.00027397,2,"2024-05-28T16:30:49.711",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129872,1716913849721,-500.0,0.00027397,2,"2024-05-28T16:30:49.721",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129873,1716913849730,-566.21,0.00027397,2,"2024-05-28T16:30:49.730",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129874,1716913849740,-568.91457633,0.00027397,2,"2024-05-28T16:30:49.740",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129875,1716913849751,-500.0,0.00027397,2,"2024-05-28T16:30:49.751",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129876,1716913849760,-620.47,0.00027397,2,"2024-05-28T16:30:49.760",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129877,1716913849771,-500.0,0.00027397,2,"2024-05-28T16:30:49.771",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129878,1716913849781,-164.18,0.00027397,2,"2024-05-28T16:30:49.781",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129879,1716913849790,-500.0,0.00027397,2,"2024-05-28T16:30:49.790",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129880,1716913849799,-500.0,0.00027397,2,"2024-05-28T16:30:49.799",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129881,1716913849809,-500.0,0.00027397,2,"2024-05-28T16:30:49.809",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129882,1716913849818,-500.0,0.00027397,2,"2024-05-28T16:30:49.818",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129883,1716913849827,-682.59,0.00027397,2,"2024-05-28T16:30:49.827",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129884,1716913849837,-500.0,0.00027397,2,"2024-05-28T16:30:49.837",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129885,1716913849846,-500.0,0.00027397,2,"2024-05-28T16:30:49.846",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129886,1716913849856,-500.0,0.00027397,2,"2024-05-28T16:30:49.856",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129887,1716913849865,-889.03,0.00027397,2,"2024-05-28T16:30:49.865",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129888,1716913849875,-644.92273079,0.00027397,2,"2024-05-28T16:30:49.875",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129889,1716913849884,-500.0,0.00027397,2,"2024-05-28T16:30:49.884",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129890,1716913849894,-500.0,0.00027397,2,"2024-05-28T16:30:49.894",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129891,1716913849903,-500.0,0.00027397,2,"2024-05-28T16:30:49.903",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129892,1716913849913,-460.1271527,0.00027397,2,"2024-05-28T16:30:49.913",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129893,1716913849922,-500.0,0.00027397,2,"2024-05-28T16:30:49.922",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129894,1716913849933,-500.0,0.00027397,2,"2024-05-28T16:30:49.933",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129895,1716913849943,-500.0,0.00027397,2,"2024-05-28T16:30:49.943",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129896,1716913849952,-500.0,0.00027397,2,"2024-05-28T16:30:49.952",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129897,1716913849961,-500.0,0.00027397,2,"2024-05-28T16:30:49.961",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129898,1716913849971,-542.35602722,0.00027397,2,"2024-05-28T16:30:49.971",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129899,1716913849983,-514.55785485,0.00027397,2,"2024-05-28T16:30:49.983",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129900,1716913849993,-763.4,0.00027397,2,"2024-05-28T16:30:49.993",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129901,1716913850003,-549.44,0.00027397,2,"2024-05-28T16:30:50.003",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129902,1716913850013,-500.0,0.00027397,2,"2024-05-28T16:30:50.013",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129903,1716913850023,-514.11664591,0.00027397,2,"2024-05-28T16:30:50.023",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129904,1716913850033,-500.0,0.00027397,2,"2024-05-28T16:30:50.033",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129905,1716913850044,-463.31,0.00027397,2,"2024-05-28T16:30:50.044",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129906,1716913850053,-571.75,0.00027397,2,"2024-05-28T16:30:50.053",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129907,1716913850063,-500.0,0.00027397,2,"2024-05-28T16:30:50.063",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129908,1716913850072,-512.74881986,0.00027397,2,"2024-05-28T16:30:50.072",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129909,1716913850082,-500.0,0.00027397,2,"2024-05-28T16:30:50.082",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129910,1716913850091,-506.90076459,0.00027397,2,"2024-05-28T16:30:50.091",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129911,1716913850102,-631.27,0.00027397,2,"2024-05-28T16:30:50.102",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129912,1716913850114,-512.88984196,0.00027397,2,"2024-05-28T16:30:50.114",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129913,1716913850123,-641.22,0.00027397,2,"2024-05-28T16:30:50.123",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129914,1716913850133,-500.0,0.00027397,2,"2024-05-28T16:30:50.133",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129915,1716913850143,-514.53310987,0.00027397,2,"2024-05-28T16:30:50.143",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129916,1716913850153,-500.0,0.00027397,2,"2024-05-28T16:30:50.153",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129917,1716913850163,-500.0,0.00027397,2,"2024-05-28T16:30:50.163",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129918,1716913850172,-500.0,0.00027397,2,"2024-05-28T16:30:50.172",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129919,1716913850182,-500.0,0.00027397,2,"2024-05-28T16:30:50.182",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129920,1716913850195,-500.0,0.00027397,2,"2024-05-28T16:30:50.195",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129921,1716913850206,-500.0,0.00027397,2,"2024-05-28T16:30:50.206",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129922,1716913850215,-500.0,0.00027397,2,"2024-05-28T16:30:50.215",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129923,1716913850225,-500.0,0.00027397,2,"2024-05-28T16:30:50.225",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129924,1716913850234,-211.83116004,0.00027397,2,"2024-05-28T16:30:50.234",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129925,1716913850244,-500.0,0.00027397,2,"2024-05-28T16:30:50.244",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129926,1716913850253,-500.0,0.00027397,2,"2024-05-28T16:30:50.253",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129927,1716913850262,-991.41,0.00027397,2,"2024-05-28T16:30:50.262",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129928,1716913850272,-500.0,0.00027397,2,"2024-05-28T16:30:50.272",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129929,1716913850281,-500.0,0.00027397,2,"2024-05-28T16:30:50.281",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129930,1716913850290,-380.92,0.00027397,2,"2024-05-28T16:30:50.290",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129931,1716913850300,-500.0,0.00027397,2,"2024-05-28T16:30:50.300",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129932,1716913850311,-500.0,0.00027397,2,"2024-05-28T16:30:50.311",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129933,1716913850320,-500.0,0.00027397,2,"2024-05-28T16:30:50.320",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129934,1716913850329,-500.0,0.00027397,2,"2024-05-28T16:30:50.329",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129935,1716913850339,-500.0,0.00027397,2,"2024-05-28T16:30:50.339",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129936,1716913850349,-500.0,0.00027397,2,"2024-05-28T16:30:50.349",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129937,1716913850358,-500.0,0.00027397,2,"2024-05-28T16:30:50.358",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129938,1716913850367,-500.0,0.00027397,2,"2024-05-28T16:30:50.367",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129939,1716913850377,-485.3,0.00027397,2,"2024-05-28T16:30:50.377",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129940,1716913850386,-798.53,0.00027397,10,"2024-05-28T16:30:50.386",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129941,1716913850395,-665.44,0.00027397,10,"2024-05-28T16:30:50.395",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129942,1716913850404,-911.75,0.000274,2,"2024-05-28T16:30:50.404",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129943,1716913850413,-1123.0,0.000274,2,"2024-05-28T16:30:50.413",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129944,1716913850422,-1123.0,0.000274,2,"2024-05-28T16:30:50.422",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129945,1716913850432,-1123.0,0.000274,2,"2024-05-28T16:30:50.432",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129946,1716913850443,-1123.0,0.000274,2,"2024-05-28T16:30:50.443",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129947,1716913850453,-1123.0,0.000274,2,"2024-05-28T16:30:50.453",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129948,1716913850463,-1123.0,0.000274,2,"2024-05-28T16:30:50.463",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129949,1716913850472,-1123.0,0.000274,2,"2024-05-28T16:30:50.472",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129950,1716913850481,-1123.0,0.000274,2,"2024-05-28T16:30:50.481",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129951,1716913850490,-1123.0,0.000274,2,"2024-05-28T16:30:50.490",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129952,1716913850500,-1123.0,0.000274,2,"2024-05-28T16:30:50.500",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129953,1716913850509,-150.55028266,0.00027493,2,"2024-05-28T16:30:50.509",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129954,1716913850518,-150.55028266,0.00027633,2,"2024-05-28T16:30:50.518",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129955,1716913850528,-194.36781864,0.00027665,2,"2024-05-28T16:30:50.528",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129956,1716913850538,-500.0,0.00027671,2,"2024-05-28T16:30:50.538",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129957,1716913850547,-500.0,0.00027671,2,"2024-05-28T16:30:50.547",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129958,1716913850557,-500.0,0.00027671,2,"2024-05-28T16:30:50.557",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129959,1716913850566,-1409.12,0.00027671,2,"2024-05-28T16:30:50.566",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129960,1716913850576,-303.46,0.00027671,2,"2024-05-28T16:30:50.576",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129961,1716913850585,-363.24,0.00027671,2,"2024-05-28T16:30:50.585",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129962,1716913850595,-306.4,0.00027671,2,"2024-05-28T16:30:50.595",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129963,1716913850604,-500.0,0.00027671,2,"2024-05-28T16:30:50.604",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129964,1716913850613,-549.24,0.00027671,2,"2024-05-28T16:30:50.613",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129965,1716913850623,-322.89765319,0.00027671,2,"2024-05-28T16:30:50.623",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129966,1716913850634,-360.7,0.00027671,2,"2024-05-28T16:30:50.634",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129967,1716913850643,-348.96,0.00027671,2,"2024-05-28T16:30:50.643",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129968,1716913850653,-642.06,0.00027671,2,"2024-05-28T16:30:50.653",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129969,1716913850663,-577.99,0.00027671,2,"2024-05-28T16:30:50.663",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129970,1716913850672,-500.0,0.00027671,2,"2024-05-28T16:30:50.672",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129971,1716913850682,-500.0,0.00027671,2,"2024-05-28T16:30:50.682",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129972,1716913850694,-500.0,0.00027671,2,"2024-05-28T16:30:50.694",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129973,1716913850704,-422.58,0.00027671,2,"2024-05-28T16:30:50.704",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129974,1716913850714,-400.24,0.00027671,2,"2024-05-28T16:30:50.714",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129975,1716913850723,-397.61,0.00027671,2,"2024-05-28T16:30:50.723",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129976,1716913850733,-200.93,0.00027671,2,"2024-05-28T16:30:50.733",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129977,1716913850743,-500.0,0.00027671,2,"2024-05-28T16:30:50.743",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129978,1716913850752,-500.0,0.00027671,2,"2024-05-28T16:30:50.752",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129979,1716913850763,-198.56,0.00027671,2,"2024-05-28T16:30:50.763",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129980,1716913850772,-540.27,0.00027671,2,"2024-05-28T16:30:50.772",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129981,1716913850784,-345.77,0.00027671,2,"2024-05-28T16:30:50.784",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129982,1716913850794,-216.69,0.00027671,2,"2024-05-28T16:30:50.794",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129983,1716913850803,-2654.44,0.00027671,2,"2024-05-28T16:30:50.803",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129984,1716913850812,-500.0,0.00027671,2,"2024-05-28T16:30:50.812",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129985,1716913850822,-483.22,0.00027671,2,"2024-05-28T16:30:50.822",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129986,1716913850831,-479.87,0.00027671,2,"2024-05-28T16:30:50.831",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129987,1716913850841,-500.0,0.00027671,2,"2024-05-28T16:30:50.841",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129988,1716913850850,-500.0,0.00027671,2,"2024-05-28T16:30:50.850",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129989,1716913850862,-500.0,0.00027671,2,"2024-05-28T16:30:50.862",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129990,1716913850873,-174.66,0.00027671,2,"2024-05-28T16:30:50.873",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129991,1716913850883,-276.32,0.00027671,2,"2024-05-28T16:30:50.883",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129992,1716913850893,-382.89,0.00027671,2,"2024-05-28T16:30:50.893",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129993,1716913850902,-500.0,0.00027671,2,"2024-05-28T16:30:50.902",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129994,1716913850911,-500.0,0.00027671,2,"2024-05-28T16:30:50.911",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129995,1716913850920,-500.0,0.00027671,2,"2024-05-28T16:30:50.920",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129996,1716913850929,-500.0,0.00027671,2,"2024-05-28T16:30:50.929",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129997,1716913850940,-500.0,0.00027671,2,"2024-05-28T16:30:50.940",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129998,1716913850949,-605.27,0.00027671,2,"2024-05-28T16:30:50.949",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129999,1716913850958,-430.12,0.00027671,2,"2024-05-28T16:30:50.958",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130000,1716913850968,-208.75,0.00027671,2,"2024-05-28T16:30:50.968",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130001,1716913850978,-264.09452131,0.00027671,2,"2024-05-28T16:30:50.978",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130002,1716913850987,-500.0,0.00027671,2,"2024-05-28T16:30:50.987",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130003,1716913850996,-500.0,0.00027671,2,"2024-05-28T16:30:50.996",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130004,1716913851006,-422.49,0.00027671,2,"2024-05-28T16:30:51.006",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130005,1716913851015,-500.0,0.00027671,2,"2024-05-28T16:30:51.015",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130006,1716913851024,-582.18804331,0.00027671,2,"2024-05-28T16:30:51.024",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130007,1716913851036,-500.0,0.00027671,2,"2024-05-28T16:30:51.036",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130008,1716913851045,-387.03,0.00027671,2,"2024-05-28T16:30:51.045",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130009,1716913851054,-500.0,0.00027671,2,"2024-05-28T16:30:51.054",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130010,1716913851063,-509.64,0.00027671,2,"2024-05-28T16:30:51.063",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130011,1716913851072,-500.0,0.00027671,2,"2024-05-28T16:30:51.072",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130012,1716913851081,-308.18781069,0.00027671,2,"2024-05-28T16:30:51.081",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130013,1716913851090,-391.2,0.00027671,2,"2024-05-28T16:30:51.090",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130014,1716913851099,-500.0,0.00027671,2,"2024-05-28T16:30:51.099",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130015,1716913851110,-518.19,0.00027671,2,"2024-05-28T16:30:51.110",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130016,1716913851121,-606.74,0.00027671,2,"2024-05-28T16:30:51.121",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130017,1716913851130,-274.59,0.00027671,2,"2024-05-28T16:30:51.130",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130018,1716913851140,-500.0,0.00027671,2,"2024-05-28T16:30:51.140",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130019,1716913851149,-500.0,0.00027671,2,"2024-05-28T16:30:51.149",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130020,1716913851158,-500.0,0.00027671,2,"2024-05-28T16:30:51.158",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130021,1716913851167,-500.0,0.00027671,2,"2024-05-28T16:30:51.167",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130022,1716913851177,-388.43,0.00027671,2,"2024-05-28T16:30:51.177",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130023,1716913851188,-682.59,0.00027671,2,"2024-05-28T16:30:51.188",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130024,1716913851200,-500.0,0.00027671,2,"2024-05-28T16:30:51.200",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130025,1716913851210,-500.0,0.00027671,2,"2024-05-28T16:30:51.210",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130026,1716913851218,-182.39,0.00027671,2,"2024-05-28T16:30:51.218",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130027,1716913851228,-889.03,0.00027671,2,"2024-05-28T16:30:51.228",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130028,1716913851237,-649.43,0.00027671,2,"2024-05-28T16:30:51.237",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130029,1716913851247,-500.0,0.00027671,2,"2024-05-28T16:30:51.247",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130030,1716913851256,-518.09,0.00027671,2,"2024-05-28T16:30:51.256",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130031,1716913851265,-473.53,0.00027671,2,"2024-05-28T16:30:51.265",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130032,1716913851274,-500.0,0.00027671,2,"2024-05-28T16:30:51.274",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130033,1716913851283,-196.13,0.00027671,2,"2024-05-28T16:30:51.283",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130034,1716913851293,-446.10559251,0.00027671,2,"2024-05-28T16:30:51.293",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130035,1716913851303,-226.6,0.00027671,2,"2024-05-28T16:30:51.303",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130036,1716913851312,-763.4,0.00027671,2,"2024-05-28T16:30:51.312",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130037,1716913851321,-549.44,0.00027671,2,"2024-05-28T16:30:51.321",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130038,1716913851331,-297.20328535,0.00027671,2,"2024-05-28T16:30:51.331",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130039,1716913851340,-500.0,0.00027671,2,"2024-05-28T16:30:51.340",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130040,1716913851349,-287.37492868,0.00027671,2,"2024-05-28T16:30:51.349",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130041,1716913851358,-500.0,0.00027671,2,"2024-05-28T16:30:51.358",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130042,1716913851367,-500.0,0.00027671,2,"2024-05-28T16:30:51.367",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130043,1716913851376,-500.0,0.00027671,2,"2024-05-28T16:30:51.376",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130044,1716913851385,-500.0,0.00027671,2,"2024-05-28T16:30:51.385",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130045,1716913851394,-341.54,0.00027671,2,"2024-05-28T16:30:51.394",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130046,1716913851403,-500.0,0.00027671,2,"2024-05-28T16:30:51.403",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130047,1716913851412,-500.0,0.00027671,2,"2024-05-28T16:30:51.412",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130048,1716913851421,-500.0,0.00027671,2,"2024-05-28T16:30:51.421",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130049,1716913851431,-500.0,0.00027671,2,"2024-05-28T16:30:51.431",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130050,1716913851441,-173.83,0.00027671,2,"2024-05-28T16:30:51.441",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130051,1716913851450,-991.41,0.00027671,2,"2024-05-28T16:30:51.450",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130052,1716913851460,-500.0,0.00027671,2,"2024-05-28T16:30:51.460",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130053,1716913851469,-500.0,0.00027671,2,"2024-05-28T16:30:51.469",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130054,1716913851478,-500.0,0.00027671,2,"2024-05-28T16:30:51.478",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130055,1716913851487,-213.68,0.00027671,2,"2024-05-28T16:30:51.487",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130056,1716913851497,-500.0,0.00027671,2,"2024-05-28T16:30:51.497",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130057,1716913851506,-500.0,0.00027671,2,"2024-05-28T16:30:51.506",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130058,1716913851516,-500.0,0.00027671,2,"2024-05-28T16:30:51.516",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130059,1716913851525,-500.0,0.00027671,2,"2024-05-28T16:30:51.525",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130060,1716913851535,-531.55,0.00027671,2,"2024-05-28T16:30:51.535",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130061,1716913851544,-166.66666667,0.00027697,2,"2024-05-28T16:30:51.544",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130062,1716913851554,-1300.0,0.00027724,2,"2024-05-28T16:30:51.554",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130063,1716913851563,-1270.58824831,0.00027899,2,"2024-05-28T16:30:51.563",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130064,1716913851572,-500.0,0.00027945,2,"2024-05-28T16:30:51.572",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130065,1716913851582,-500.0,0.00027945,2,"2024-05-28T16:30:51.582",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130066,1716913851592,-200.839991,0.00027945,2,"2024-05-28T16:30:51.592",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130067,1716913851601,-1409.12,0.00027945,2,"2024-05-28T16:30:51.601",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130068,1716913851611,-408.42,0.00027945,2,"2024-05-28T16:30:51.611",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130069,1716913851620,-396.53912386,0.00027945,2,"2024-05-28T16:30:51.620",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130070,1716913851630,-427.44,0.00027945,2,"2024-05-28T16:30:51.630",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130071,1716913851639,-500.0,0.00027945,2,"2024-05-28T16:30:51.639",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130072,1716913851648,-636.56,0.00027945,2,"2024-05-28T16:30:51.648",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130073,1716913851658,-238.89,0.00027945,2,"2024-05-28T16:30:51.658",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130074,1716913851667,-2654.44,0.00027945,2,"2024-05-28T16:30:51.667",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130075,1716913851677,-481.88,0.00027945,2,"2024-05-28T16:30:51.677",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130076,1716913851689,-397.75510271,0.00027945,2,"2024-05-28T16:30:51.689",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130077,1716913851699,-289.11,0.00027945,2,"2024-05-28T16:30:51.699",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130078,1716913851709,-549.74,0.00027945,2,"2024-05-28T16:30:51.709",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130079,1716913851718,-500.0,0.00027945,2,"2024-05-28T16:30:51.718",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130080,1716913851728,-500.0,0.00027945,2,"2024-05-28T16:30:51.728",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130081,1716913851737,-188.98,0.00027945,2,"2024-05-28T16:30:51.737",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130082,1716913851748,-500.0,0.00027945,2,"2024-05-28T16:30:51.748",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130083,1716913851756,-500.0,0.00027945,2,"2024-05-28T16:30:51.756",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130084,1716913851766,-500.0,0.00027945,2,"2024-05-28T16:30:51.766",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130085,1716913851775,-500.0,0.00027945,2,"2024-05-28T16:30:51.775",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130086,1716913851784,-500.0,0.00027945,2,"2024-05-28T16:30:51.784",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130087,1716913851793,-500.0,0.00027945,2,"2024-05-28T16:30:51.793",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130088,1716913851803,-500.0,0.00027945,2,"2024-05-28T16:30:51.803",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130089,1716913851813,-574.75692946,0.00027945,2,"2024-05-28T16:30:51.813",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130090,1716913851952,-23.51307054,0.00027945,2,"2024-05-28T16:30:51.952",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130091,1716913851962,-188.66669004,0.00027945,2,"2024-05-28T16:30:51.962",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130092,1716913851971,-98.17470179,0.00027945,2,"2024-05-28T16:30:51.971",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130093,1716913851984,-420.01529821,0.00027945,2,"2024-05-28T16:30:51.984",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130094,1716913851993,-500.0,0.00027945,2,"2024-05-28T16:30:51.993",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130095,1716913852002,-500.0,0.00027945,2,"2024-05-28T16:30:52.002",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130096,1716913852011,-500.0,0.00027945,2,"2024-05-28T16:30:52.011",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130097,1716913852020,-500.0,0.00027945,2,"2024-05-28T16:30:52.020",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130098,1716913852030,-682.59,0.00027945,2,"2024-05-28T16:30:52.030",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130099,1716913852039,-315.6,0.00027945,2,"2024-05-28T16:30:52.039",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130100,1716913852048,-500.0,0.00027945,2,"2024-05-28T16:30:52.048",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130101,1716913852058,-889.03,0.00027945,2,"2024-05-28T16:30:52.058",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130102,1716913852067,-500.0,0.00027945,2,"2024-05-28T16:30:52.067",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130103,1716913852221,-500.0,0.00027945,2,"2024-05-28T16:30:52.221",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130104,1716913852231,-763.4,0.00027945,2,"2024-05-28T16:30:52.231",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130105,1716913852241,-549.44,0.00027945,2,"2024-05-28T16:30:52.241",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130106,1716913852250,-500.0,0.00027945,2,"2024-05-28T16:30:52.250",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130107,1716913852259,-500.0,0.00027945,2,"2024-05-28T16:30:52.259",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130108,1716913852269,-500.0,0.00027945,2,"2024-05-28T16:30:52.269",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130109,1716913852278,-500.0,0.00027945,2,"2024-05-28T16:30:52.278",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130110,1716913852287,-500.0,0.00027945,2,"2024-05-28T16:30:52.287",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130111,1716913852297,-500.0,0.00027945,2,"2024-05-28T16:30:52.297",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130112,1716913852306,-429.67001849,0.00027945,2,"2024-05-28T16:30:52.306",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130113,1716913852316,-500.0,0.00027945,2,"2024-05-28T16:30:52.316",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130114,1716913852325,-522.85292615,0.00027945,2,"2024-05-28T16:30:52.325",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130115,1716913852334,-991.41,0.00027945,2,"2024-05-28T16:30:52.334",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130116,1716913852344,-498.23,0.00027945,2,"2024-05-28T16:30:52.344",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130117,1716913852353,-500.0,0.00027945,2,"2024-05-28T16:30:52.353",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130118,1716913852362,-250.17,0.00027945,2,"2024-05-28T16:30:52.362",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130119,1716913852372,-500.0,0.00027945,2,"2024-05-28T16:30:52.372",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130120,1716913852381,-500.0,0.00027945,2,"2024-05-28T16:30:52.381",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130121,1716913852391,-500.0,0.00027945,2,"2024-05-28T16:30:52.391",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130122,1716913852400,-500.0,0.00027945,2,"2024-05-28T16:30:52.400",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130123,1716913852409,-151.40096086,0.00028076,2,"2024-05-28T16:30:52.409",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130124,1716913852419,-281.13100376,0.0002811,2,"2024-05-28T16:30:52.419",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130125,1716913852428,-300.0,0.0002811,2,"2024-05-28T16:30:52.428",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130126,1716913852438,-500.0,0.00028219,2,"2024-05-28T16:30:52.438",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130127,1716913852447,-617.43,0.00028219,2,"2024-05-28T16:30:52.447",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130128,1716913852456,-1409.12,0.00028219,2,"2024-05-28T16:30:52.456",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130129,1716913852465,-500.0,0.00028219,2,"2024-05-28T16:30:52.465",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130130,1716913852474,-2654.44,0.00028219,2,"2024-05-28T16:30:52.474",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130131,1716913852483,-500.0,0.00028219,2,"2024-05-28T16:30:52.483",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130132,1716913852493,-500.0,0.00028219,2,"2024-05-28T16:30:52.493",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130133,1716913852502,-500.0,0.00028219,2,"2024-05-28T16:30:52.502",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130134,1716913852511,-500.0,0.00028219,2,"2024-05-28T16:30:52.511",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130135,1716913852521,-500.0,0.00028219,2,"2024-05-28T16:30:52.521",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130136,1716913852530,-500.0,0.00028219,2,"2024-05-28T16:30:52.530",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130137,1716913852539,-500.0,0.00028219,2,"2024-05-28T16:30:52.539",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130138,1716913852548,-500.0,0.00028219,2,"2024-05-28T16:30:52.548",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130139,1716913852557,-500.0,0.00028219,2,"2024-05-28T16:30:52.557",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130140,1716913852566,-518.19,0.00028219,2,"2024-05-28T16:30:52.566",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130141,1716913852575,-500.0,0.00028219,2,"2024-05-28T16:30:52.575",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130142,1716913852584,-253.51,0.00028219,2,"2024-05-28T16:30:52.584",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130143,1716913852594,-500.0,0.00028219,2,"2024-05-28T16:30:52.594",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130144,1716913852603,-500.0,0.00028219,2,"2024-05-28T16:30:52.603",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130145,1716913852612,-682.59,0.00028219,2,"2024-05-28T16:30:52.612",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130146,1716913852621,-417.61,0.00028219,2,"2024-05-28T16:30:52.621",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130147,1716913852630,-889.03,0.00028219,2,"2024-05-28T16:30:52.630",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130148,1716913852639,-550.9194515,0.00028219,2,"2024-05-28T16:30:52.639",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130149,1716913852648,-500.0,0.00028219,2,"2024-05-28T16:30:52.648",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130150,1716913852657,-763.4,0.00028219,2,"2024-05-28T16:30:52.657",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130151,1716913852666,-549.44,0.00028219,2,"2024-05-28T16:30:52.666",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130152,1716913852675,-500.0,0.00028219,2,"2024-05-28T16:30:52.675",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130153,1716913852684,-500.0,0.00028219,2,"2024-05-28T16:30:52.684",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130154,1716913852695,-500.0,0.00028219,2,"2024-05-28T16:30:52.695",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130155,1716913852706,-500.0,0.00028219,2,"2024-05-28T16:30:52.706",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130156,1716913852715,-500.0,0.00028219,2,"2024-05-28T16:30:52.715",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130157,1716913852724,-500.0,0.00028219,2,"2024-05-28T16:30:52.724",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130158,1716913852735,-991.41,0.00028219,2,"2024-05-28T16:30:52.735",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130159,1716913852744,-500.0,0.00028219,2,"2024-05-28T16:30:52.744",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130160,1716913852754,-500.0,0.00028219,2,"2024-05-28T16:30:52.754",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130161,1716913852763,-500.0,0.00028219,2,"2024-05-28T16:30:52.763",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130162,1716913852772,-633.19,0.00028219,2,"2024-05-28T16:30:52.772",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130163,1716913852782,-500.0,0.00028219,2,"2024-05-28T16:30:52.782",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130164,1716913852791,-1600.0,0.00028272,2,"2024-05-28T16:30:52.791",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130165,1716913852800,-500.0,0.00028272,2,"2024-05-28T16:30:52.800",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130166,1716913852809,-500.0,0.00028272,2,"2024-05-28T16:30:52.809",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130167,1716913852818,-309.62015253,0.00028272,2,"2024-05-28T16:30:52.818",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130168,1716913852827,-500.0,0.00028493,2,"2024-05-28T16:30:52.827",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130169,1716913852837,-1409.12,0.00028493,2,"2024-05-28T16:30:52.837",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130170,1716913852846,-452.57,0.00028493,2,"2024-05-28T16:30:52.846",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130171,1716913852855,-2654.44,0.00028493,2,"2024-05-28T16:30:52.855",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130172,1716913852864,-500.0,0.00028493,2,"2024-05-28T16:30:52.864",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130173,1716913852874,-500.0,0.00028493,2,"2024-05-28T16:30:52.874",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130174,1716913852883,-500.0,0.00028493,2,"2024-05-28T16:30:52.883",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130175,1716913852892,-500.0,0.00028493,2,"2024-05-28T16:30:52.892",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130176,1716913852901,-500.0,0.00028493,2,"2024-05-28T16:30:52.901",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130177,1716913852910,-500.0,0.00028493,2,"2024-05-28T16:30:52.910",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130178,1716913852919,-500.0,0.00028493,2,"2024-05-28T16:30:52.919",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130179,1716913852928,-500.0,0.00028493,2,"2024-05-28T16:30:52.928",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130180,1716913852939,-500.0,0.00028493,2,"2024-05-28T16:30:52.939",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130181,1716913852948,-518.19,0.00028493,2,"2024-05-28T16:30:52.948",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130182,1716913852957,-500.0,0.00028493,2,"2024-05-28T16:30:52.957",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130183,1716913852966,-500.0,0.00028493,2,"2024-05-28T16:30:52.966",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130184,1716913852975,-500.0,0.00028493,2,"2024-05-28T16:30:52.975",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130185,1716913852984,-682.59,0.00028493,2,"2024-05-28T16:30:52.984",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130186,1716913852993,-889.03,0.00028493,2,"2024-05-28T16:30:52.993",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130187,1716913853002,-500.0,0.00028493,2,"2024-05-28T16:30:53.002",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130188,1716913853010,-763.4,0.00028493,2,"2024-05-28T16:30:53.010",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130189,1716913853019,-549.44,0.00028493,2,"2024-05-28T16:30:53.019",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130190,1716913853028,-164.2761029,0.00028493,2,"2024-05-28T16:30:53.028",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130191,1716913853039,-507.15,0.00028493,2,"2024-05-28T16:30:53.039",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130192,1716913853049,-500.0,0.00028493,2,"2024-05-28T16:30:53.049",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130193,1716913853058,-500.0,0.00028493,2,"2024-05-28T16:30:53.058",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130194,1716913853067,-390.35,0.00028493,2,"2024-05-28T16:30:53.067",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130195,1716913853076,-502.28,0.00028493,2,"2024-05-28T16:30:53.076",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130196,1716913853085,-991.41,0.00028493,2,"2024-05-28T16:30:53.085",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130197,1716913853095,-500.0,0.00028493,2,"2024-05-28T16:30:53.095",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130198,1716913853105,-500.0,0.00028493,2,"2024-05-28T16:30:53.105",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130199,1716913853118,-500.0,0.00028493,2,"2024-05-28T16:30:53.118",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130200,1716913853127,-500.0,0.00028493,2,"2024-05-28T16:30:53.127",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130201,1716913853136,-153.0648168,0.00028511,2,"2024-05-28T16:30:53.136",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130202,1716913853145,-150.55028266,0.00028752,2,"2024-05-28T16:30:53.145",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130203,1716913853156,-157.93985288,0.00028752,2,"2024-05-28T16:30:53.156",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130204,1716913853165,-500.0,0.00028767,2,"2024-05-28T16:30:53.165",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130205,1716913853174,-1409.12,0.00028767,2,"2024-05-28T16:30:53.174",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130206,1716913853185,-2654.44,0.00028767,2,"2024-05-28T16:30:53.185",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130207,1716913853198,-500.0,0.00028767,2,"2024-05-28T16:30:53.198",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130208,1716913853207,-500.0,0.00028767,2,"2024-05-28T16:30:53.207",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130209,1716913853216,-500.0,0.00028767,2,"2024-05-28T16:30:53.216",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130210,1716913853226,-543.21406772,0.00028767,2,"2024-05-28T16:30:53.226",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130211,1716913853236,-500.0,0.00028767,2,"2024-05-28T16:30:53.236",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130212,1716913853245,-500.0,0.00028767,2,"2024-05-28T16:30:53.245",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130213,1716913853255,-500.0,0.00028767,2,"2024-05-28T16:30:53.255",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130214,1716913853264,-500.0,0.00028767,2,"2024-05-28T16:30:53.264",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130215,1716913853274,-500.0,0.00028767,2,"2024-05-28T16:30:53.274",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130216,1716913853284,-518.19,0.00028767,2,"2024-05-28T16:30:53.284",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130217,1716913853293,-500.0,0.00028767,2,"2024-05-28T16:30:53.293",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130218,1716913853302,-282.28482418,0.00028767,2,"2024-05-28T16:30:53.302",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130219,1716913853311,-500.0,0.00028767,2,"2024-05-28T16:30:53.311",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130220,1716913853320,-682.59,0.00028767,2,"2024-05-28T16:30:53.320",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130221,1716913853330,-889.03,0.00028767,2,"2024-05-28T16:30:53.330",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130222,1716913853339,-500.0,0.00028767,2,"2024-05-28T16:30:53.339",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130223,1716913853348,-500.0,0.00028767,2,"2024-05-28T16:30:53.348",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130224,1716913853357,-500.0,0.00028767,2,"2024-05-28T16:30:53.357",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130225,1716913853366,-500.0,0.00028767,2,"2024-05-28T16:30:53.366",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130226,1716913853375,-500.0,0.00028767,2,"2024-05-28T16:30:53.375",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130227,1716913853384,-500.0,0.00028767,2,"2024-05-28T16:30:53.384",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130228,1716913853394,-500.0,0.00028767,2,"2024-05-28T16:30:53.394",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130229,1716913853403,-763.4,0.00028767,2,"2024-05-28T16:30:53.403",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130230,1716913853412,-549.44,0.00028767,2,"2024-05-28T16:30:53.412",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130231,1716913853422,-500.0,0.00028767,2,"2024-05-28T16:30:53.422",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130232,1716913853432,-500.0,0.00028767,2,"2024-05-28T16:30:53.432",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130233,1716913853443,-991.41,0.00028767,2,"2024-05-28T16:30:53.443",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130234,1716913853453,-500.0,0.00028767,2,"2024-05-28T16:30:53.453",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130235,1716913853462,-500.0,0.00028767,2,"2024-05-28T16:30:53.462",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130236,1716913853470,-500.0,0.00028767,2,"2024-05-28T16:30:53.470",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130237,1716913853479,-500.0,0.00028767,2,"2024-05-28T16:30:53.479",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130238,1716913853489,-1300.0,0.0002882,2,"2024-05-28T16:30:53.489",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130239,1716913853498,-6665.13436769,0.00028894,2,"2024-05-28T16:30:53.498",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130240,1716913853507,-844.91733298,0.00028894,2,"2024-05-28T16:30:53.507",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130241,1716913853517,-155.0,0.000289,2,"2024-05-28T16:30:53.517",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130242,1716913853526,-1150.0,0.00029,2,"2024-05-28T16:30:53.526",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130243,1716913853535,-500.0,0.00029041,2,"2024-05-28T16:30:53.535",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130244,1716913853544,-1409.12,0.00029041,2,"2024-05-28T16:30:53.544",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130245,1716913853554,-2654.44,0.00029041,2,"2024-05-28T16:30:53.554",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130246,1716913853563,-500.0,0.00029041,2,"2024-05-28T16:30:53.563",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130247,1716913853573,-500.0,0.00029041,2,"2024-05-28T16:30:53.573",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130248,1716913853582,-389.74,0.00029041,2,"2024-05-28T16:30:53.582",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130249,1716913853591,-449.18,0.00029041,2,"2024-05-28T16:30:53.591",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130250,1716913853601,-500.0,0.00029041,2,"2024-05-28T16:30:53.601",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130251,1716913853610,-500.0,0.00029041,2,"2024-05-28T16:30:53.610",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130252,1716913853619,-500.0,0.00029041,2,"2024-05-28T16:30:53.619",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130253,1716913853629,-500.0,0.00029041,2,"2024-05-28T16:30:53.629",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130254,1716913853638,-518.19,0.00029041,2,"2024-05-28T16:30:53.638",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130255,1716913853647,-500.0,0.00029041,2,"2024-05-28T16:30:53.647",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130256,1716913853657,-500.0,0.00029041,2,"2024-05-28T16:30:53.657",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130257,1716913853666,-682.59,0.00029041,2,"2024-05-28T16:30:53.666",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130258,1716913853676,-889.03,0.00029041,2,"2024-05-28T16:30:53.676",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130259,1716913853685,-500.0,0.00029041,2,"2024-05-28T16:30:53.685",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130260,1716913853695,-500.0,0.00029041,2,"2024-05-28T16:30:53.695",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130261,1716913853704,-763.4,0.00029041,2,"2024-05-28T16:30:53.704",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130262,1716913853713,-549.44,0.00029041,2,"2024-05-28T16:30:53.713",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130263,1716913853722,-500.0,0.00029041,2,"2024-05-28T16:30:53.722",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130264,1716913853731,-500.0,0.00029041,2,"2024-05-28T16:30:53.731",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130265,1716913853740,-991.41,0.00029041,2,"2024-05-28T16:30:53.740",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130266,1716913853750,-500.0,0.00029041,2,"2024-05-28T16:30:53.750",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130267,1716913853760,-500.0,0.00029041,2,"2024-05-28T16:30:53.760",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130268,1716913853769,-500.0,0.00029041,2,"2024-05-28T16:30:53.769",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130269,1716913853779,-162.86,0.00029041,2,"2024-05-28T16:30:53.779",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130270,1716913853789,-153.0648168,0.00029043,2,"2024-05-28T16:30:53.789",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130271,1716913853798,-150.17304743,0.00029104,2,"2024-05-28T16:30:53.798",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130272,1716913853808,-156.56459879,0.00029232,2,"2024-05-28T16:30:53.808",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130273,1716913853817,-166.66666667,0.00029302,2,"2024-05-28T16:30:53.817",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130274,1716913853826,-151.4009609,0.00029302,2,"2024-05-28T16:30:53.826",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130275,1716913853836,-500.0,0.00029315,2,"2024-05-28T16:30:53.836",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130276,1716913853846,-1409.12,0.00029315,2,"2024-05-28T16:30:53.846",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130277,1716913853855,-2654.44,0.00029315,2,"2024-05-28T16:30:53.855",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130278,1716913853865,-500.0,0.00029315,2,"2024-05-28T16:30:53.865",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130279,1716913853875,-500.0,0.00029315,2,"2024-05-28T16:30:53.875",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130280,1716913853885,-500.0,0.00029315,2,"2024-05-28T16:30:53.885",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130281,1716913853895,-500.0,0.00029315,2,"2024-05-28T16:30:53.895",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130282,1716913853904,-500.0,0.00029315,2,"2024-05-28T16:30:53.904",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130283,1716913853914,-500.0,0.00029315,2,"2024-05-28T16:30:53.914",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130284,1716913853924,-518.19,0.00029315,2,"2024-05-28T16:30:53.924",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130285,1716913853934,-500.0,0.00029315,2,"2024-05-28T16:30:53.934",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130286,1716913853946,-500.0,0.00029315,2,"2024-05-28T16:30:53.946",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130287,1716913853955,-682.59,0.00029315,2,"2024-05-28T16:30:53.955",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130288,1716913853965,-889.03,0.00029315,2,"2024-05-28T16:30:53.965",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130289,1716913853974,-500.0,0.00029315,2,"2024-05-28T16:30:53.974",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130290,1716913853983,-324.05,0.00029315,2,"2024-05-28T16:30:53.983",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130291,1716913853993,-763.4,0.00029315,2,"2024-05-28T16:30:53.993",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130292,1716913854002,-549.44,0.00029315,2,"2024-05-28T16:30:54.002",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130293,1716913854012,-500.0,0.00029315,2,"2024-05-28T16:30:54.012",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130294,1716913854022,-500.0,0.00029315,2,"2024-05-28T16:30:54.022",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130295,1716913854031,-991.41,0.00029315,2,"2024-05-28T16:30:54.031",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130296,1716913854041,-596.29231894,0.00029315,2,"2024-05-28T16:30:54.041",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130297,1716913854050,-612.45,0.00029315,2,"2024-05-28T16:30:54.050",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130298,1716913854060,-269.38344635,0.00029315,2,"2024-05-28T16:30:54.060",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130299,1716913854070,-1600.0,0.00029368,2,"2024-05-28T16:30:54.070",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130300,1716913854079,-500.0,0.00029368,2,"2024-05-28T16:30:54.079",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130301,1716913854089,-500.0,0.00029368,2,"2024-05-28T16:30:54.089",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130302,1716913854098,-166.66666667,0.00029372,2,"2024-05-28T16:30:54.098",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130303,1716913854112,-155.58206812,0.00029397,4,"2024-05-28T16:30:54.112",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130304,1716913854122,-226.12840034,0.000295,3,"2024-05-28T16:30:54.122",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130305,1716913854132,-22292.055969,0.000295,2,"2024-05-28T16:30:54.132",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130306,1716913854141,-307.24,0.00029551,2,"2024-05-28T16:30:54.141",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130307,1716913854153,-150.0,0.00029577,2,"2024-05-28T16:30:54.153",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130308,1716913854163,-500.0,0.00029589,2,"2024-05-28T16:30:54.163",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130309,1716913854173,-1409.12,0.00029589,2,"2024-05-28T16:30:54.173",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130310,1716913854182,-2654.44,0.00029589,2,"2024-05-28T16:30:54.182",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130311,1716913854194,-500.0,0.00029589,2,"2024-05-28T16:30:54.194",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130312,1716913854205,-500.0,0.00029589,2,"2024-05-28T16:30:54.205",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130313,1716913854215,-198.42,0.00029589,2,"2024-05-28T16:30:54.215",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130314,1716913854225,-504.350954,0.00029589,2,"2024-05-28T16:30:54.225",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130315,1716913854235,-500.0,0.00029589,2,"2024-05-28T16:30:54.235",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130316,1716913854245,-500.0,0.00029589,2,"2024-05-28T16:30:54.245",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130317,1716913854255,-518.19,0.00029589,2,"2024-05-28T16:30:54.255",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130318,1716913854265,-500.0,0.00029589,2,"2024-05-28T16:30:54.265",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130319,1716913854275,-500.0,0.00029589,2,"2024-05-28T16:30:54.275",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130320,1716913854285,-682.59,0.00029589,2,"2024-05-28T16:30:54.285",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130321,1716913854295,-889.03,0.00029589,2,"2024-05-28T16:30:54.295",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130322,1716913854304,-500.0,0.00029589,2,"2024-05-28T16:30:54.304",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130323,1716913854314,-549.44,0.00029589,2,"2024-05-28T16:30:54.314",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130324,1716913854323,-500.0,0.00029589,2,"2024-05-28T16:30:54.323",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130325,1716913854333,-500.0,0.00029589,2,"2024-05-28T16:30:54.333",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130326,1716913854342,-991.41,0.00029589,2,"2024-05-28T16:30:54.342",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130327,1716913854352,-1270.58824831,0.00029773,2,"2024-05-28T16:30:54.352",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130328,1716913854361,-153.30098332,0.00029785,2,"2024-05-28T16:30:54.361",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130329,1716913854371,-158.99960963,0.00029795,2,"2024-05-28T16:30:54.371",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130330,1716913854380,-75280.5033114,0.00029799,11,"2024-05-28T16:30:54.380",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130331,1716913854390,-33438.083954,0.000298,2,"2024-05-28T16:30:54.390",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130332,1716913854399,-151.0,0.000298,7,"2024-05-28T16:30:54.399",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130333,1716913854408,-151.0,0.000298,7,"2024-05-28T16:30:54.408",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130334,1716913854418,-151.0,0.000298,7,"2024-05-28T16:30:54.418",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130335,1716913854428,-151.0,0.000298,7,"2024-05-28T16:30:54.428",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130336,1716913854437,-255.665661,0.000298,7,"2024-05-28T16:30:54.437",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130337,1716913854448,-255.665661,0.000298,7,"2024-05-28T16:30:54.448",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130338,1716913854457,-151.0,0.000298,7,"2024-05-28T16:30:54.457",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130339,1716913854466,-500.0,0.00029863,2,"2024-05-28T16:30:54.466",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130340,1716913854475,-1409.12,0.00029863,2,"2024-05-28T16:30:54.475",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130341,1716913854485,-2654.44,0.00029863,2,"2024-05-28T16:30:54.485",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130342,1716913854495,-500.0,0.00029863,2,"2024-05-28T16:30:54.495",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130343,1716913854504,-500.0,0.00029863,2,"2024-05-28T16:30:54.504",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130344,1716913854514,-500.0,0.00029863,2,"2024-05-28T16:30:54.514",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130345,1716913854524,-500.0,0.00029863,2,"2024-05-28T16:30:54.524",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130346,1716913854533,-518.19,0.00029863,2,"2024-05-28T16:30:54.533",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130347,1716913854543,-500.0,0.00029863,2,"2024-05-28T16:30:54.543",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130348,1716913854552,-500.0,0.00029863,2,"2024-05-28T16:30:54.552",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130349,1716913854563,-682.59,0.00029863,2,"2024-05-28T16:30:54.563",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130350,1716913854572,-889.03,0.00029863,2,"2024-05-28T16:30:54.572",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130351,1716913854582,-500.0,0.00029863,2,"2024-05-28T16:30:54.582",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130352,1716913854591,-549.44,0.00029863,2,"2024-05-28T16:30:54.591",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130353,1716913854601,-500.0,0.00029863,2,"2024-05-28T16:30:54.601",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130354,1716913854609,-500.0,0.00029863,2,"2024-05-28T16:30:54.609",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130355,1716913854619,-991.41,0.00029863,2,"2024-05-28T16:30:54.619",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130356,1716913854629,-150.55028266,0.0002987,2,"2024-05-28T16:30:54.629",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130357,1716913854638,-203.87406747,0.0002989,2,"2024-05-28T16:30:54.638",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130358,1716913854648,-153.0648168,0.00029891,2,"2024-05-28T16:30:54.648",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130359,1716913854658,-1300.0,0.00029916,2,"2024-05-28T16:30:54.658",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130360,1716913854667,-156.56459881,0.00029937,2,"2024-05-28T16:30:54.667",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130361,1716913854677,-2438.29698221,0.0003,2,"2024-05-28T16:30:54.677",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130362,1716913854687,-844.71246363,0.0003,10,"2024-05-28T16:30:54.687",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130363,1716913854698,-44584.111939,0.0003,2,"2024-05-28T16:30:54.698",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130364,1716913854708,-617.49831822,0.0003,2,"2024-05-28T16:30:54.708",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130365,1716913854719,-2343.63542169,0.0003,4,"2024-05-28T16:30:54.719",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130366,1716913854729,-23830.32925495,0.0003,4,"2024-05-28T16:30:54.729",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130367,1716913854739,-151.0,0.0003,7,"2024-05-28T16:30:54.739",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130368,1716913854750,-151.914147,0.0003,7,"2024-05-28T16:30:54.750",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130369,1716913854760,-500.0,0.0003,2,"2024-05-28T16:30:54.760",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130370,1716913854769,-151.0,0.0003,7,"2024-05-28T16:30:54.769",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130371,1716913854779,-155.0,0.0003,7,"2024-05-28T16:30:54.779",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130372,1716913854789,-151.0,0.0003,7,"2024-05-28T16:30:54.789",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130373,1716913854799,-151.0,0.0003,7,"2024-05-28T16:30:54.799",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130374,1716913854809,-151.0,0.0003,7,"2024-05-28T16:30:54.809",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130375,1716913854819,-151.0,0.0003,7,"2024-05-28T16:30:54.819",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130376,1716913854828,-151.0,0.0003,7,"2024-05-28T16:30:54.828",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130377,1716913854838,-151.0,0.0003,7,"2024-05-28T16:30:54.838",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130378,1716913854848,-151.0,0.0003,7,"2024-05-28T16:30:54.848",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130379,1716913854858,-151.0,0.0003,7,"2024-05-28T16:30:54.858",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130380,1716913854868,-151.0,0.0003,7,"2024-05-28T16:30:54.868",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130381,1716913854878,-151.0,0.0003,7,"2024-05-28T16:30:54.878",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130382,1716913854887,-151.0,0.0003,7,"2024-05-28T16:30:54.887",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130383,1716913854896,-151.0,0.0003,7,"2024-05-28T16:30:54.896",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130384,1716913854906,-151.0,0.0003,7,"2024-05-28T16:30:54.906",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130385,1716913854916,-151.0,0.0003,7,"2024-05-28T16:30:54.916",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130386,1716913854926,-151.0,0.0003,7,"2024-05-28T16:30:54.926",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130387,1716913854937,-151.0,0.0003,7,"2024-05-28T16:30:54.937",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130388,1716913854947,-305.660616,0.0003,7,"2024-05-28T16:30:54.947",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130389,1716913854957,-305.660616,0.0003,7,"2024-05-28T16:30:54.957",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130390,1716913854967,-151.0,0.0003,7,"2024-05-28T16:30:54.967",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130391,1716913854976,-151.0,0.0003,7,"2024-05-28T16:30:54.976",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130392,1716913854986,-151.0,0.0003,7,"2024-05-28T16:30:54.986",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130393,1716913854995,-151.0,0.0003,7,"2024-05-28T16:30:54.995",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130394,1716913855005,-151.0,0.0003,7,"2024-05-28T16:30:55.005",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130395,1716913855016,-151.0,0.0003,7,"2024-05-28T16:30:55.016",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130396,1716913855025,-276.42415,0.0003,7,"2024-05-28T16:30:55.025",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130397,1716913855036,-276.42415,0.0003,7,"2024-05-28T16:30:55.036",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130398,1716913855046,-151.0,0.0003,7,"2024-05-28T16:30:55.046",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130399,1716913855057,-151.0,0.0003,7,"2024-05-28T16:30:55.057",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130400,1716913855068,-151.0,0.0003,7,"2024-05-28T16:30:55.068",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130401,1716913855078,-151.0,0.0003,7,"2024-05-28T16:30:55.078",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130402,1716913855089,-151.0,0.0003,7,"2024-05-28T16:30:55.089",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130403,1716913855098,-151.0,0.0003,7,"2024-05-28T16:30:55.098",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130404,1716913855111,-151.0,0.0003,7,"2024-05-28T16:30:55.111",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130405,1716913855122,-151.0,0.0003,7,"2024-05-28T16:30:55.122",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130406,1716913855132,-303.295437,0.0003,7,"2024-05-28T16:30:55.132",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130407,1716913855142,-151.0,0.0003,7,"2024-05-28T16:30:55.142",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130408,1716913855152,-303.295437,0.0003,7,"2024-05-28T16:30:55.152",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130409,1716913855162,-151.0,0.0003,7,"2024-05-28T16:30:55.162",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130410,1716913855172,-151.0,0.0003,7,"2024-05-28T16:30:55.172",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130411,1716913855182,-153.0648168,0.00030044,7,"2024-05-28T16:30:55.182",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130412,1716913855196,-660.37168987,0.00030133,4,"2024-05-28T16:30:55.196",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130413,1716913855207,-500.0,0.00030136,2,"2024-05-28T16:30:55.207",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130414,1716913855220,-1409.12,0.00030136,2,"2024-05-28T16:30:55.220",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130415,1716913855230,-151.0,0.00030136,7,"2024-05-28T16:30:55.230",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130416,1716913855240,-2654.44,0.00030136,2,"2024-05-28T16:30:55.240",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130417,1716913855249,-500.0,0.00030136,2,"2024-05-28T16:30:55.249",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130418,1716913855259,-500.0,0.00030136,2,"2024-05-28T16:30:55.259",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130419,1716913855270,-345.04,0.00030136,2,"2024-05-28T16:30:55.270",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130420,1716913855279,-500.0,0.00030136,2,"2024-05-28T16:30:55.279",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130421,1716913855291,-518.19,0.00030136,2,"2024-05-28T16:30:55.291",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130422,1716913855300,-500.0,0.00030136,2,"2024-05-28T16:30:55.300",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130423,1716913855310,-500.0,0.00030136,2,"2024-05-28T16:30:55.310",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130424,1716913855321,-682.59,0.00030136,2,"2024-05-28T16:30:55.321",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130425,1716913855331,-889.03,0.00030136,2,"2024-05-28T16:30:55.331",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130426,1716913855340,-500.0,0.00030136,2,"2024-05-28T16:30:55.340",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130427,1716913855350,-549.44,0.00030136,2,"2024-05-28T16:30:55.350",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130428,1716913855360,-500.0,0.00030136,2,"2024-05-28T16:30:55.360",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130429,1716913855370,-500.0,0.00030136,2,"2024-05-28T16:30:55.370",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130430,1716913855380,-991.41,0.00030136,2,"2024-05-28T16:30:55.380",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130431,1716913855390,-158.99960963,0.00030188,7,"2024-05-28T16:30:55.390",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130432,1716913855400,-158.99960963,0.00030194,7,"2024-05-28T16:30:55.400",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130433,1716913855414,-1059.07,0.000302,2,"2024-05-28T16:30:55.414",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130434,1716913855424,-55730.139924,0.000302,2,"2024-05-28T16:30:55.424",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130435,1716913855434,-202.913466,0.00030343,120,"2024-05-28T16:30:55.434",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130436,1716913855446,-153.0648168,0.00030345,7,"2024-05-28T16:30:55.446",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130437,1716913855456,-237.67,0.0003041,2,"2024-05-28T16:30:55.456",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130438,1716913855466,-1409.12,0.0003041,2,"2024-05-28T16:30:55.466",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130439,1716913855476,-2654.44,0.0003041,2,"2024-05-28T16:30:55.476",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130440,1716913855486,-500.0,0.0003041,2,"2024-05-28T16:30:55.486",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130441,1716913855496,-500.0,0.0003041,2,"2024-05-28T16:30:55.496",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130442,1716913855507,-500.0,0.0003041,2,"2024-05-28T16:30:55.507",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130443,1716913855517,-518.19,0.0003041,2,"2024-05-28T16:30:55.517",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130444,1716913855526,-500.0,0.0003041,2,"2024-05-28T16:30:55.526",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130445,1716913855537,-500.0,0.0003041,2,"2024-05-28T16:30:55.537",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130446,1716913855547,-682.59,0.0003041,2,"2024-05-28T16:30:55.547",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130447,1716913855556,-889.03,0.0003041,2,"2024-05-28T16:30:55.556",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130448,1716913855684,-231.63457135,0.0003041,2,"2024-05-28T16:30:55.684",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130449,1716913855713,-549.44,0.0003041,2,"2024-05-28T16:30:55.713",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130450,1716913855723,-500.0,0.0003041,2,"2024-05-28T16:30:55.723",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130451,1716913855733,-500.0,0.0003041,2,"2024-05-28T16:30:55.733",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130452,1716913855743,-991.41,0.0003041,2,"2024-05-28T16:30:55.743",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130453,1716913855752,-1600.0,0.00030464,10,"2024-05-28T16:30:55.752",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130454,1716913855762,-500.0,0.00030464,10,"2024-05-28T16:30:55.762",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130455,1716913855772,-500.0,0.00030464,10,"2024-05-28T16:30:55.772",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130456,1716913855782,-153.0648168,0.00030473,7,"2024-05-28T16:30:55.782",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130457,1716913855792,-911.75,0.000305,2,"2024-05-28T16:30:55.792",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130458,1716913855802,-78022.195893,0.000305,2,"2024-05-28T16:30:55.802",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130459,1716913855811,-150.55028266,0.00030503,7,"2024-05-28T16:30:55.811",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130460,1716913855821,-153.0648168,0.00030538,7,"2024-05-28T16:30:55.821",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130461,1716913855831,-153.82568732,0.00030542,7,"2024-05-28T16:30:55.831",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130462,1716913855841,-1000.0,0.000306,2,"2024-05-28T16:30:55.841",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130463,1716913855850,-7330.15,0.00030623,5,"2024-05-28T16:30:55.850",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130464,1716913855859,-453.0,0.0003065,2,"2024-05-28T16:30:55.859",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130465,1716913855868,-150.55028266,0.00030659,7,"2024-05-28T16:30:55.868",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130466,1716913855878,-150.55028266,0.00030672,7,"2024-05-28T16:30:55.878",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130467,1716913855887,-1409.12,0.00030684,2,"2024-05-28T16:30:55.887",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130468,1716913855896,-2654.44,0.00030684,2,"2024-05-28T16:30:55.896",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130469,1716913855906,-347.91,0.00030684,2,"2024-05-28T16:30:55.906",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130470,1716913855916,-500.0,0.00030684,2,"2024-05-28T16:30:55.916",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130471,1716913855925,-435.21,0.00030684,2,"2024-05-28T16:30:55.925",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130472,1716913855935,-518.19,0.00030684,2,"2024-05-28T16:30:55.935",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130473,1716913855946,-500.0,0.00030684,2,"2024-05-28T16:30:55.946",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130474,1716913855955,-500.0,0.00030684,2,"2024-05-28T16:30:55.955",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130475,1716913855965,-682.59,0.00030684,2,"2024-05-28T16:30:55.965",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130476,1716913855974,-889.03,0.00030684,2,"2024-05-28T16:30:55.974",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130477,1716913855984,-549.44,0.00030684,2,"2024-05-28T16:30:55.984",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130478,1716913855994,-272.37996455,0.00030684,2,"2024-05-28T16:30:55.994",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130479,1716913856003,-480.33206095,0.00030684,2,"2024-05-28T16:30:56.003",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130480,1716913856013,-991.41,0.00030684,2,"2024-05-28T16:30:56.013",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130481,1716913856023,-150.55028266,0.00030687,7,"2024-05-28T16:30:56.023",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130482,1716913856032,-150.55028266,0.00030721,7,"2024-05-28T16:30:56.032",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130483,1716913856041,-89168.223878,0.000308,2,"2024-05-28T16:30:56.041",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130484,1716913856053,-153.0648168,0.00030824,7,"2024-05-28T16:30:56.053",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130485,1716913856064,-1000.0,0.000309,120,"2024-05-28T16:30:56.064",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130486,1716913856074,-153.0648168,0.00030927,7,"2024-05-28T16:30:56.074",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130487,1716913856083,-1409.12,0.00030958,2,"2024-05-28T16:30:56.083",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130488,1716913856093,-2654.44,0.00030958,2,"2024-05-28T16:30:56.093",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130489,1716913856103,-500.0,0.00030958,2,"2024-05-28T16:30:56.103",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130490,1716913856116,-518.19,0.00030958,2,"2024-05-28T16:30:56.116",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130491,1716913856126,-500.0,0.00030958,2,"2024-05-28T16:30:56.126",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130492,1716913856135,-500.0,0.00030958,2,"2024-05-28T16:30:56.135",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130493,1716913856145,-682.59,0.00030958,2,"2024-05-28T16:30:56.145",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130494,1716913856156,-889.03,0.00030958,2,"2024-05-28T16:30:56.156",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130495,1716913856165,-549.44,0.00030958,2,"2024-05-28T16:30:56.165",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130496,1716913856175,-991.41,0.00030958,2,"2024-05-28T16:30:56.175",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130497,1716913856185,-155.0,0.00031,4,"2024-05-28T16:30:56.185",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130498,1716913856198,-1200.0,0.00031,2,"2024-05-28T16:30:56.198",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130499,1716913856208,-1300.0,0.00031012,10,"2024-05-28T16:30:56.208",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130500,1716913856217,-153.82568732,0.00031022,7,"2024-05-28T16:30:56.217",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130501,1716913856227,-7286.23,0.00031058,5,"2024-05-28T16:30:56.227",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130502,1716913856236,-150.0,0.00031113,2,"2024-05-28T16:30:56.236",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130503,1716913856245,-150.0,0.00031113,2,"2024-05-28T16:30:56.245",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130504,1716913856255,-150.0,0.00031113,2,"2024-05-28T16:30:56.255",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130505,1716913856264,-150.0,0.00031113,2,"2024-05-28T16:30:56.264",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130506,1716913856273,-296.44,0.00031123,2,"2024-05-28T16:30:56.273",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130507,1716913856283,-276.55,0.00031123,2,"2024-05-28T16:30:56.283",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130508,1716913856293,-168.74,0.00031123,2,"2024-05-28T16:30:56.293",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130509,1716913856302,-158.99960963,0.00031126,7,"2024-05-28T16:30:56.302",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130510,1716913856312,-6665.13436769,0.00031208,10,"2024-05-28T16:30:56.312",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130511,1716913856322,-844.91733298,0.00031208,10,"2024-05-28T16:30:56.322",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130512,1716913856331,-1409.12,0.00031232,2,"2024-05-28T16:30:56.331",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130513,1716913856341,-2654.44,0.00031232,2,"2024-05-28T16:30:56.341",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130514,1716913856350,-500.0,0.00031232,2,"2024-05-28T16:30:56.350",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130515,1716913856361,-518.19,0.00031232,2,"2024-05-28T16:30:56.361",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130516,1716913856370,-500.0,0.00031232,2,"2024-05-28T16:30:56.370",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130517,1716913856380,-500.0,0.00031232,2,"2024-05-28T16:30:56.380",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130518,1716913856390,-682.59,0.00031232,2,"2024-05-28T16:30:56.390",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130519,1716913856400,-889.03,0.00031232,2,"2024-05-28T16:30:56.400",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130520,1716913856409,-549.44,0.00031232,2,"2024-05-28T16:30:56.409",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130521,1716913856419,-991.41,0.00031232,2,"2024-05-28T16:30:56.419",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130522,1716913856428,-7234.67,0.00031319,5,"2024-05-28T16:30:56.428",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130523,1716913856437,-4265.476277,0.000314,2,"2024-05-28T16:30:56.437",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130524,1716913856448,-467.6340808,0.00031478,2,"2024-05-28T16:30:56.448",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130525,1716913856458,-480.2454877,0.00031478,2,"2024-05-28T16:30:56.458",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130526,1716913856467,-492.8568946,0.00031478,2,"2024-05-28T16:30:56.467",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130527,1716913856476,-505.4683015,0.00031478,2,"2024-05-28T16:30:56.476",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130528,1716913856485,-518.0797083,0.00031478,2,"2024-05-28T16:30:56.485",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130529,1716913856495,-21080.9844387,0.00031478,2,"2024-05-28T16:30:56.495",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130530,1716913856505,-21649.5077414,0.00031478,2,"2024-05-28T16:30:56.505",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130531,1716913856515,-22218.0310441,0.00031478,2,"2024-05-28T16:30:56.515",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130532,1716913856525,-22786.5543467,0.00031478,2,"2024-05-28T16:30:56.525",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130533,1716913856534,-23355.0776494,0.00031478,2,"2024-05-28T16:30:56.534",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130534,1716913856544,-157.663853,0.00031478,7,"2024-05-28T16:30:56.544",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130535,1716913856553,-280.635397,0.00031478,7,"2024-05-28T16:30:56.553",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130536,1716913856563,-255.665661,0.00031478,7,"2024-05-28T16:30:56.563",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130537,1716913856572,-255.665661,0.00031478,7,"2024-05-28T16:30:56.572",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130538,1716913856581,-302.605435,0.00031487,2,"2024-05-28T16:30:56.581",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130539,1716913856591,-455.022674,0.00031487,2,"2024-05-28T16:30:56.591",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130540,1716913856600,-20512.4611361,0.00031487,2,"2024-05-28T16:30:56.600",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130541,1716913856610,-303.295437,0.00031487,7,"2024-05-28T16:30:56.610",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130542,1716913856620,-151.0,0.00031487,7,"2024-05-28T16:30:56.620",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130543,1716913856629,-303.295437,0.00031487,7,"2024-05-28T16:30:56.629",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130544,1716913856638,-151.0,0.00031487,7,"2024-05-28T16:30:56.638",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130545,1716913856647,-2359.22754053,0.00031498,4,"2024-05-28T16:30:56.647",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130546,1716913856657,-12026.06820668,0.00031499,5,"2024-05-28T16:30:56.657",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130547,1716913856667,-3228.75335123,0.00031499,2,"2024-05-28T16:30:56.667",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130548,1716913856676,-496977.89443652,0.000315,5,"2024-05-28T16:30:56.676",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130549,1716913856692,-963650.88510212,0.000315,5,"2024-05-28T16:30:56.692",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130550,1716913856704,-10479.43196172,0.000315,5,"2024-05-28T16:30:56.704",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130551,1716913856715,-6545.359872,0.000315,5,"2024-05-28T16:30:56.715",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130552,1716913864057,500.0,9.176e-05,2,"2024-05-28T16:31:04.057",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130553,1716913864437,500.0,9.176e-05,2,"2024-05-28T16:31:04.437",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130554,1716913864813,500.0,9.176e-05,2,"2024-05-28T16:31:04.813",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130555,1716913865186,500.0,9.176e-05,2,"2024-05-28T16:31:05.186",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130556,1716913865588,500.0,9.176e-05,2,"2024-05-28T16:31:05.588",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130557,1716913866791,500.0,9.176e-05,2,"2024-05-28T16:31:06.791",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130558,1716913867298,500.0,9.176e-05,2,"2024-05-28T16:31:07.298",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130559,1716913867653,571.0,9.176e-05,2,"2024-05-28T16:31:07.653",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130560,1716913868792,500.0,9.176e-05,2,"2024-05-28T16:31:08.792",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130561,1716913869307,500.0,9.176e-05,2,"2024-05-28T16:31:09.307",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130562,1716913869695,500.0,9.176e-05,2,"2024-05-28T16:31:09.695",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130563,1716913870043,500.0,9.176e-05,2,"2024-05-28T16:31:10.043",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130564,1716913870412,571.0,9.176e-05,2,"2024-05-28T16:31:10.412",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130574,1716914033057,197.81,0.00010959,2,"2024-05-28T16:33:53.057",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130577,1716914678732,244.54,9.208e-05,2,"2024-05-28T16:44:38.732",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130578,1716914753008,250.0,0.00010974,2,"2024-05-28T16:45:53.008",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130579,1716914768908,602.11,0.00010952,2,"2024-05-28T16:46:08.908",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130581,1716914827240,220.67,0.00010967,2,"2024-05-28T16:47:07.240",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130712,1716914862928,551.24,0.00010995,2,"2024-05-28T16:47:42.928",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130713,1716914927812,-364.71150736,0.00011164,2,"2024-05-28T16:48:47.812",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130714,1716914927834,-210.53883072,0.00011165,2,"2024-05-28T16:48:47.834",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130715,1716914927857,-535.07981141,0.00011166,2,"2024-05-28T16:48:47.857",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130716,1716914927878,-500.0,0.00011166,2,"2024-05-28T16:48:47.878",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130717,1716914927901,-155.78,0.00011179,2,"2024-05-28T16:48:47.901",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130718,1716914927923,-250.0,0.00011179,2,"2024-05-28T16:48:47.923",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130719,1716914927947,-150.0,0.00011189,2,"2024-05-28T16:48:47.947",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130720,1716914927969,-150.0,0.00011189,2,"2024-05-28T16:48:47.969",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130721,1716914927992,-1683.88985051,0.0001119,2,"2024-05-28T16:48:47.992",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130722,1716914928693,-268.08947108,0.00011163,2,"2024-05-28T16:48:48.693",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130723,1716914928746,-3731.91052892,0.0001119,2,"2024-05-28T16:48:48.746",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130724,1716914928985,-4000.0,0.0001119,2,"2024-05-28T16:48:48.985",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130725,1716914929332,-4000.0,0.0001119,2,"2024-05-28T16:48:49.332",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130726,1716914929664,-4000.0,0.0001119,2,"2024-05-28T16:48:49.664",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130727,1716914929947,-4000.0,0.0001119,2,"2024-05-28T16:48:49.947",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130728,1716914930252,-2484.19962057,0.0001119,2,"2024-05-28T16:48:50.252",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130729,1716914930275,-1500.0,0.00011197,2,"2024-05-28T16:48:50.275",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130730,1716914930296,-15.80037943,0.00011209,2,"2024-05-28T16:48:50.296",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130731,1716914930585,-612.18962057,0.00011209,2,"2024-05-28T16:48:50.585",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130732,1716914930609,-1970.12,0.00011225,2,"2024-05-28T16:48:50.609",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130733,1716914930630,-150.0,0.00011232,2,"2024-05-28T16:48:50.630",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130734,1716914930651,-499.99,0.00011232,2,"2024-05-28T16:48:50.651",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130735,1716914930674,-155.78,0.00011252,2,"2024-05-28T16:48:50.674",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130736,1716914930695,-155.78,0.00011324,2,"2024-05-28T16:48:50.695",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130737,1716914930719,-155.78,0.00011397,2,"2024-05-28T16:48:50.719",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130738,1716914930741,-155.78,0.0001147,2,"2024-05-28T16:48:50.741",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130739,1716914930764,-144.58037943,0.00011472,2,"2024-05-28T16:48:50.764",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130740,1716914930971,-99.95962057,0.00011472,2,"2024-05-28T16:48:50.971",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130741,1716914930994,-155.78,0.00011543,2,"2024-05-28T16:48:50.994",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130742,1716914931017,-155.78,0.00011616,2,"2024-05-28T16:48:51.017",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130743,1716914931040,-155.78,0.00011688,2,"2024-05-28T16:48:51.040",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130744,1716914931062,-177.68,0.00011745,2,"2024-05-28T16:48:51.062",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130745,1716914931084,-155.78,0.00011761,2,"2024-05-28T16:48:51.084",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130746,1716914931107,-429.29,0.00012002,2,"2024-05-28T16:48:51.107",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130748,1716914969918,1218.89,0.00011374,2,"2024-05-28T16:49:29.918",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130749,1716914995741,751.61833958,0.00012004,2,"2024-05-28T16:49:55.741",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130750,1716915002945,268.08947108,0.00012004,2,"2024-05-28T16:50:02.945",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130751,1716915003161,289.45716544,0.00012002,2,"2024-05-28T16:50:03.161",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130752,1716915007203,141.89540333,0.00012002,2,"2024-05-28T16:50:07.203",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130753,1716915007225,25.47293968,0.00012002,2,"2024-05-28T16:50:07.225",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130754,1716915008051,-429.29,0.00012005,2,"2024-05-28T16:50:08.051",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130755,1716915008073,-429.29,0.00012009,2,"2024-05-28T16:50:08.073",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130756,1716915008096,-429.29,0.00012012,2,"2024-05-28T16:50:08.096",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130757,1716915008119,-429.29,0.00012015,2,"2024-05-28T16:50:08.119",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130758,1716915008142,-429.29,0.00012018,2,"2024-05-28T16:50:08.142",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130759,1716915008167,-429.29,0.00012021,2,"2024-05-28T16:50:08.167",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130760,1716915008189,-429.29,0.00012024,2,"2024-05-28T16:50:08.189",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130761,1716915008212,-429.29,0.00012028,2,"2024-05-28T16:50:08.212",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130762,1716915008234,-429.29,0.00012031,2,"2024-05-28T16:50:08.234",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130763,1716915008255,-136.39,0.00012034,2,"2024-05-28T16:50:08.255",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130764,1716915008708,-292.9,0.00012034,2,"2024-05-28T16:50:08.708",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130765,1716915008729,-429.29,0.00012037,2,"2024-05-28T16:50:08.729",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130766,1716915008752,-429.29,0.0001204,2,"2024-05-28T16:50:08.752",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130767,1716915008772,-1000.0,0.00012042,2,"2024-05-28T16:50:08.772",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130768,1716915008793,-429.29,0.00012043,2,"2024-05-28T16:50:08.793",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130769,1716915008815,-1419.23,0.00012046,2,"2024-05-28T16:50:08.815",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130770,1716915009662,-3471.54041381,0.00012046,2,"2024-05-28T16:50:09.662",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130771,1716915009686,-429.29,0.00012046,2,"2024-05-28T16:50:09.686",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130772,1716915011768,99.16958619,0.00011428,2,"2024-05-28T16:50:11.768",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130773,1716915011790,652.11924033,0.00011428,2,"2024-05-28T16:50:11.790",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130774,1716915019096,212.76369068,0.00012004,2,"2024-05-28T16:50:19.096",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130781,1716915032476,-429.29,0.0001205,2,"2024-05-28T16:50:32.476",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130782,1716915032489,-429.29,0.00012053,2,"2024-05-28T16:50:32.489",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130783,1716915032499,-429.29,0.00012056,2,"2024-05-28T16:50:32.499",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130784,1716915032508,-4434.9000448,0.00012056,2,"2024-05-28T16:50:32.508",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130785,1716915032517,-429.29,0.00012059,2,"2024-05-28T16:50:32.517",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130786,1716915032529,-429.29,0.00012062,2,"2024-05-28T16:50:32.529",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130787,1716915032539,-313.99372925,0.00012063,2,"2024-05-28T16:50:32.539",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130788,1716915032548,-1298.39020343,0.00012063,2,"2024-05-28T16:50:32.548",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130789,1716915032564,-212.56,0.00012131,2,"2024-05-28T16:50:32.564",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130790,1716915032577,-210.0,0.00012308,2,"2024-05-28T16:50:32.577",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130791,1716915032587,-1728.939,0.000126,2,"2024-05-28T16:50:32.587",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130792,1716915032596,-1640.8304,0.000126,2,"2024-05-28T16:50:32.596",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130793,1716915032606,-3975.4343,0.00012658,2,"2024-05-28T16:50:32.606",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130794,1716915032615,-312.80892937,0.00012698,2,"2024-05-28T16:50:32.615",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130795,1716915032624,-166.87237412,0.00012698,2,"2024-05-28T16:50:32.624",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130796,1716915032633,-155.21567507,0.00012698,2,"2024-05-28T16:50:32.633",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130797,1716915032643,-300.49663506,0.00012698,2,"2024-05-28T16:50:32.643",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130798,1716915032651,-155.40188889,0.00012698,2,"2024-05-28T16:50:32.651",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130799,1716915032661,-326.8758113,0.00012698,2,"2024-05-28T16:50:32.661",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130800,1716915032673,-155.61647389,0.00012698,2,"2024-05-28T16:50:32.673",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130801,1716915032683,-241.14361363,0.00012698,2,"2024-05-28T16:50:32.683",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130802,1716915032692,-177.25196659,0.00012698,2,"2024-05-28T16:50:32.692",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130803,1716915032702,-155.86009079,0.00012698,2,"2024-05-28T16:50:32.702",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130804,1716915032712,-1064.69028387,0.00012698,2,"2024-05-28T16:50:32.712",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130805,1716915032721,-482.72660575,0.00012698,2,"2024-05-28T16:50:32.721",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130806,1716915032731,-167.63387093,0.00012698,2,"2024-05-28T16:50:32.731",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130807,1716915032740,-155.24268003,0.00012698,2,"2024-05-28T16:50:32.740",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130808,1716915032750,-237.48860909,0.00012698,2,"2024-05-28T16:50:32.750",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130809,1716915032759,-263.61892074,0.00012698,2,"2024-05-28T16:50:32.759",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130810,1716915032768,-206.36727858,0.00012698,2,"2024-05-28T16:50:32.768",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130811,1716915032778,-1226.71869147,0.00012698,2,"2024-05-28T16:50:32.778",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130812,1716915032787,-4280.3749567,0.00012698,2,"2024-05-28T16:50:32.787",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130813,1716915032797,-179.14253769,0.00012698,2,"2024-05-28T16:50:32.797",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130814,1716915032806,-2364.2726144,0.00012698,2,"2024-05-28T16:50:32.806",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130815,1716915032816,-276.26477197,0.00012698,2,"2024-05-28T16:50:32.816",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130816,1716915032825,-1825.78938997,0.00012698,2,"2024-05-28T16:50:32.825",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130817,1716915032835,-686.78764601,0.00012698,2,"2024-05-28T16:50:32.835",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130818,1716915032844,-156.01266103,0.00012698,2,"2024-05-28T16:50:32.844",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130819,1716915032854,-155.0,0.00012698,2,"2024-05-28T16:50:32.854",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130820,1716915032863,-2813.98016787,0.00012698,2,"2024-05-28T16:50:32.863",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130821,1716915032872,-155.21997395,0.00012698,2,"2024-05-28T16:50:32.872",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130822,1716915032882,-162.52068352,0.00012698,2,"2024-05-28T16:50:32.882",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130823,1716915032891,-505.36917605,0.00012698,2,"2024-05-28T16:50:32.891",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130824,1716915032901,-155.0,0.00012698,2,"2024-05-28T16:50:32.901",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130825,1716915032910,-249.83569552,0.00012698,2,"2024-05-28T16:50:32.910",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130826,1716915032923,-155.0,0.00012698,2,"2024-05-28T16:50:32.923",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130827,1716915032933,-155.93519035,0.00012698,2,"2024-05-28T16:50:32.933",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130828,1716915032942,-306.53561288,0.00012698,2,"2024-05-28T16:50:32.942",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130829,1716915032951,-248.58476661,0.00012698,2,"2024-05-28T16:50:32.951",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130830,1716915032960,-210.21403465,0.00012698,2,"2024-05-28T16:50:32.960",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130831,1716915032969,-363.84733603,0.00012698,2,"2024-05-28T16:50:32.969",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130832,1716915032979,-481.01276567,0.00012698,2,"2024-05-28T16:50:32.979",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130833,1716915032989,-248.51137147,0.00012698,2,"2024-05-28T16:50:32.989",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130834,1716915033000,-448.29543391,0.00012699,2,"2024-05-28T16:50:33.000",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130835,1716915033009,-5565.87580621,0.00012699,2,"2024-05-28T16:50:33.009",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130836,1716915033019,-1206.3982101,0.000127,2,"2024-05-28T16:50:33.019",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130837,1716915033032,-861.87782854,0.000127,2,"2024-05-28T16:50:33.032",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130838,1716915033043,-1195.53907704,0.000127,2,"2024-05-28T16:50:33.043",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130839,1716915033058,-743.69739469,0.000127,2,"2024-05-28T16:50:33.058",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130840,1716915033070,-38467.43946344,0.000127,2,"2024-05-28T16:50:33.070",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130841,1716915033081,-2193.07254094,0.000127,2,"2024-05-28T16:50:33.081",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130847,1716915038402,-21482.48223103,0.000127,2,"2024-05-28T16:50:38.402",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130848,1716915038414,-3856.071506,0.000127,2,"2024-05-28T16:50:38.414",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130849,1716915038430,-7984.553841,0.000127,2,"2024-05-28T16:50:38.430",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130850,1716915038442,-2183.05553526,0.000127,2,"2024-05-28T16:50:38.442",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130851,1716915038454,-12539.34255626,0.000127,2,"2024-05-28T16:50:38.454",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130852,1716915038471,-991.4127967,0.000127,2,"2024-05-28T16:50:38.471",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130853,1716915038488,-2980.93321332,0.000127,2,"2024-05-28T16:50:38.488",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130854,1716915038502,-700.76441643,0.000127,2,"2024-05-28T16:50:38.502",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130855,1716915038514,-327.02981091,0.000127,2,"2024-05-28T16:50:38.514",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130856,1716915038526,-1532.0,0.000127,2,"2024-05-28T16:50:38.526",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130857,1716915038627,-31097.30877834,0.000127,2,"2024-05-28T16:50:38.627",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130858,1716915038637,-8021.05,0.000127,2,"2024-05-28T16:50:38.637",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130859,1716915038647,-1000.0,0.000127,2,"2024-05-28T16:50:38.647",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130860,1716915038657,-269.2705,0.000127,2,"2024-05-28T16:50:38.657",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130861,1716915038667,-168.98346662,0.00012899,2,"2024-05-28T16:50:38.667",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130862,1716915038681,-211.76470807,0.000129,2,"2024-05-28T16:50:38.681",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130863,1716915038690,-150.55289133,0.000129,2,"2024-05-28T16:50:38.690",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130864,1716915038699,-323.49908259,0.000129,2,"2024-05-28T16:50:38.699",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130865,1716915038708,-753.25027442,0.000129,2,"2024-05-28T16:50:38.708",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130866,1716915038717,-197.87473693,0.000129,2,"2024-05-28T16:50:38.717",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130867,1716915038726,-2031.20365427,0.000129,2,"2024-05-28T16:50:38.726",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130868,1716915038735,-218.87646113,0.0001299,2,"2024-05-28T16:50:38.735",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130869,1716915038744,-152.12,0.0001299,2,"2024-05-28T16:50:38.744",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130870,1716915038754,-10535.78838722,0.00012999,2,"2024-05-28T16:50:38.754",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130871,1716915038763,-288.87510656,0.00012999,2,"2024-05-28T16:50:38.763",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130872,1716915038772,-399257.01912711,0.00013,2,"2024-05-28T16:50:38.772",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131009,1716915041421,-386.7847,0.00013,2,"2024-05-28T16:50:41.421",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131010,1716915041575,-20117.95504947,0.00013,2,"2024-05-28T16:50:41.575",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131011,1716915041587,-8536.17122077,0.00013,2,"2024-05-28T16:50:41.587",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131012,1716915041599,-280.62050714,0.00013,2,"2024-05-28T16:50:41.599",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131013,1716915042247,-154278.87285485,0.00013,2,"2024-05-28T16:50:42.247",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131014,1716915042259,-256.89893274,0.00013,2,"2024-05-28T16:50:42.259",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131015,1716915042270,-6479.2731675,0.00013,2,"2024-05-28T16:50:42.270",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131016,1716915042281,-8895.15,0.00013,2,"2024-05-28T16:50:42.281",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131017,1716915042292,-987.19092115,0.00013,2,"2024-05-28T16:50:42.292",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131019,1716915042303,-7059.15225,0.00013,2,"2024-05-28T16:50:42.303",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131020,1716915042315,-940.67553752,0.00013,2,"2024-05-28T16:50:42.315",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131021,1716915042330,-35223.6304584,0.00013,2,"2024-05-28T16:50:42.330",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131022,1716915042341,-30794.58346076,0.00013,2,"2024-05-28T16:50:42.341",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131023,1716915042353,-361.14200001,0.00013,2,"2024-05-28T16:50:42.353",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131024,1716915042364,-886.45947666,0.00013,2,"2024-05-28T16:50:42.364",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131025,1716915042380,-680.2012656,0.00013,2,"2024-05-28T16:50:42.380",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131029,1716915043432,-2340.0,0.00013,2,"2024-05-28T16:50:43.432",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131032,1716915043445,-580.80798276,0.00013,2,"2024-05-28T16:50:43.445",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131033,1716915043456,-500.0,0.00013,2,"2024-05-28T16:50:43.456",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131034,1716915043592,-1391.50154758,0.00013,2,"2024-05-28T16:50:43.592",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131035,1716915043603,-2895.07110397,0.00013,2,"2024-05-28T16:50:43.603",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131036,1716915043615,-12007.26501252,0.00013,2,"2024-05-28T16:50:43.615",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131037,1716915043626,-2172.89119406,0.00013,2,"2024-05-28T16:50:43.626",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131038,1716915043645,-1438.8239,0.00013,2,"2024-05-28T16:50:43.645",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131039,1716915043903,-211016.49999942,0.00013,2,"2024-05-28T16:50:43.903",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131057,1716915046485,824.23,0.00010959,2,"2024-05-28T16:50:46.485",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131063,1716915046531,-3692.50579374,0.00013,2,"2024-05-28T16:50:46.531",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131065,1716915046543,-1654.000128,0.00013,2,"2024-05-28T16:50:46.543",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131067,1716915046716,-5601.29375481,0.00013,2,"2024-05-28T16:50:46.716",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131068,1716915046729,-1617.75,0.00013,2,"2024-05-28T16:50:46.729",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131069,1716915046829,-140930.36263273,0.00013,2,"2024-05-28T16:50:46.829",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131070,1716915049995,242.55477706,0.00012004,2,"2024-05-28T16:50:49.995",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131071,1716915055977,672.29162,0.00012004,2,"2024-05-28T16:50:55.977",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131072,1716915061695,751.45358305,0.00011699,2,"2024-05-28T16:51:01.695",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131073,1716915069179,-2673.325242,0.00012835,2,"2024-05-28T16:51:09.179",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131074,1716915069205,-666.51343685,0.000129,2,"2024-05-28T16:51:09.205",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131075,1716915069228,-332.69150662,0.000129,2,"2024-05-28T16:51:09.228",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131076,1716915069252,-248.39244766,0.00012998,2,"2024-05-28T16:51:09.252",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131077,1716915069276,-1079.07736687,0.00012998,2,"2024-05-28T16:51:09.276",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131078,1716915071172,-2205.38493342,0.00012998,2,"2024-05-28T16:51:11.172",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131079,1716915071194,-1065.00112556,0.00012998,2,"2024-05-28T16:51:11.194",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131080,1716915071215,-1729.61394102,0.00012998,2,"2024-05-28T16:51:11.215",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131081,1716915088949,-5000.0,0.00012997,2,"2024-05-28T16:51:28.949",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131082,1716915089733,-5000.0,0.00012997,2,"2024-05-28T16:51:29.733",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131083,1716915146604,260.58,0.00012011,2,"2024-05-28T16:52:26.604",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131084,1716915199506,-282.26403901,0.00012797,2,"2024-05-28T16:53:19.506",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131085,1716915199531,-843.41914682,0.00012798,2,"2024-05-28T16:53:19.531",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131086,1716915199553,-155.0,0.00012798,2,"2024-05-28T16:53:19.553",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131087,1716915199581,-2719.31681417,0.00012799,2,"2024-05-28T16:53:19.581",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131088,1716915200179,-4000.0,0.00012799,2,"2024-05-28T16:53:20.179",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131089,1716915201098,-4000.0,0.00012799,2,"2024-05-28T16:53:21.098",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131090,1716915201898,-4000.0,0.00012799,2,"2024-05-28T16:53:21.898",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131091,1716915207974,-1200.0,0.00012799,2,"2024-05-28T16:53:27.974",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131093,1716915271544,178.87,0.00010874,2,"2024-05-28T16:54:31.544",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131094,1716915337571,-1356.4159,0.00012636,2,"2024-05-28T16:55:37.571",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131095,1716915337598,-2431.5792,0.000127,2,"2024-05-28T16:55:37.598",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131096,1716915337620,-156.78942446,0.00012798,2,"2024-05-28T16:55:37.620",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131097,1716915337641,-975.84294515,0.00012798,2,"2024-05-28T16:55:37.641",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131098,1716915337664,-79.37253039,0.00012798,2,"2024-05-28T16:55:37.664",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131099,1716915338189,-201.90044888,0.00012798,2,"2024-05-28T16:55:38.189",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131100,1716915338214,-150.0,0.00012798,2,"2024-05-28T16:55:38.214",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131101,1716915338236,-4648.09955112,0.00012799,2,"2024-05-28T16:55:38.236",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131102,1716915339246,-5000.0,0.00012799,2,"2024-05-28T16:55:39.246",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131103,1716915340080,-5000.0,0.00012799,2,"2024-05-28T16:55:40.080",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131104,1716915341099,-4843.42353996,0.00012799,2,"2024-05-28T16:55:41.099",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131105,1716915341121,-156.57646004,0.00012799,2,"2024-05-28T16:55:41.121",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131106,1716915342041,-5000.0,0.00012799,2,"2024-05-28T16:55:42.041",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131107,1716915353404,-5000.0,0.00012799,2,"2024-05-28T16:55:53.404",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131108,1716915354046,-5000.0,0.00012799,2,"2024-05-28T16:55:54.046",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131109,1716915354780,-5000.0,0.00012799,2,"2024-05-28T16:55:54.780",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131110,1716915482029,-150.0,0.00012699,2,"2024-05-28T16:58:02.029",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131111,1716915482055,-150.0,0.00012699,2,"2024-05-28T16:58:02.055",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131112,1716915482078,-2500.0,0.000127,2,"2024-05-28T16:58:02.078",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131113,1716915482100,-2200.0,0.000127,2,"2024-05-28T16:58:02.100",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131114,1716915482733,-5000.0,0.000127,2,"2024-05-28T16:58:02.733",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131117,1716915653816,247.55,0.00010336,2,"2024-05-28T17:00:53.816",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131118,1716915750849,-250.0,0.00012254,2,"2024-05-28T17:02:30.849",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131119,1716915750870,-155.77,0.00012272,2,"2024-05-28T17:02:30.870",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131120,1716915750893,-3594.23,0.00012303,2,"2024-05-28T17:02:30.893",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131121,1716915751494,-4000.0,0.00012303,2,"2024-05-28T17:02:31.494",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131122,1716915752107,-4000.0,0.00012303,2,"2024-05-28T17:02:32.107",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131123,1716915752708,-4000.0,0.00012303,2,"2024-05-28T17:02:32.708",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131133,1716916209515,150.0,0.00012999,7,"2024-05-28T17:10:09.515",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131134,1716916210474,150.0,0.00012999,7,"2024-05-28T17:10:10.474",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131138,1716916231663,-16406.95,0.00011906,2,"2024-05-28T17:10:31.663",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131139,1716916231673,-1000.0,0.00011906,2,"2024-05-28T17:10:31.673",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131140,1716916231683,-250.0,0.00011995,2,"2024-05-28T17:10:31.683",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131141,1716916231694,-250.0,0.00012037,2,"2024-05-28T17:10:31.694",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131142,1716916231703,-155.77,0.00012075,2,"2024-05-28T17:10:31.703",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131143,1716916231712,-1591.92,0.00012084,2,"2024-05-28T17:10:31.712",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131144,1716916231722,-155.77,0.00012285,2,"2024-05-28T17:10:31.722",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131145,1716916231731,-155.77,0.00012495,2,"2024-05-28T17:10:31.731",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131146,1716916231741,-247.55,0.000126,2,"2024-05-28T17:10:31.741",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131147,1716916231751,-1790.46,0.00012646,2,"2024-05-28T17:10:31.751",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131148,1716916231760,-834.25577502,0.00012699,2,"2024-05-28T17:10:31.760",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131149,1716916231769,-834.25577501,0.00012699,2,"2024-05-28T17:10:31.769",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131150,1716916231778,-6045.9314,0.000127,2,"2024-05-28T17:10:31.778",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131151,1716916231788,-194.11764911,0.000127,2,"2024-05-28T17:10:31.788",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131152,1716916231797,-165.42920419,0.000127,2,"2024-05-28T17:10:31.797",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131153,1716916231807,-1908.9,0.000127,2,"2024-05-28T17:10:31.807",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131154,1716916231816,-299.99,0.000127,2,"2024-05-28T17:10:31.816",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131155,1716916231826,-3100.04,0.000127,2,"2024-05-28T17:10:31.826",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131156,1716916231836,-150.55289131,0.000127,2,"2024-05-28T17:10:31.836",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131157,1716916231849,-323.49908259,0.000127,2,"2024-05-28T17:10:31.849",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131158,1716916231858,-155.77,0.00012705,2,"2024-05-28T17:10:31.858",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131159,1716916231867,-150.55289131,0.00012733,2,"2024-05-28T17:10:31.867",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131160,1716916231876,-150.55289131,0.00012765,2,"2024-05-28T17:10:31.876",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131161,1716916231887,-218.8764611,0.00012789,2,"2024-05-28T17:10:31.887",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131162,1716916231895,-153.27,0.00012789,2,"2024-05-28T17:10:31.895",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131163,1716916231905,-153.27,0.00012789,2,"2024-05-28T17:10:31.905",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131164,1716916231916,-153.27,0.0001279,2,"2024-05-28T17:10:31.916",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131165,1716916231926,-3640.44518064,0.00012798,2,"2024-05-28T17:10:31.926",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131166,1716916231937,-150.55289131,0.00012798,2,"2024-05-28T17:10:31.937",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131167,1716916231947,-11383.3762536,0.00012799,2,"2024-05-28T17:10:31.947",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131168,1716916231959,-33892.49999999,0.00012799,2,"2024-05-28T17:10:31.959",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131169,1716916231970,-37030.31771405,0.00012799,2,"2024-05-28T17:10:31.970",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131170,1716916231980,-672.29162,0.00012799,2,"2024-05-28T17:10:31.980",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131171,1716916231992,-17811.256461,0.00012799,2,"2024-05-28T17:10:31.992",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131173,1716916232003,-3530.45682,0.00012799,2,"2024-05-28T17:10:32.003",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131175,1716916232015,-2307.44308,0.00012799,2,"2024-05-28T17:10:32.015",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131176,1716916232026,-10573.8407,0.00012799,2,"2024-05-28T17:10:32.026",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131177,1716916233035,-7315.13856221,0.00012799,2,"2024-05-28T17:10:33.035",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131178,1716916233047,-1652.31001679,0.00012799,2,"2024-05-28T17:10:33.047",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131179,1716916233062,-2146.551421,0.00012799,2,"2024-05-28T17:10:33.062",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131180,1716916233073,-4579.69176715,0.00012799,2,"2024-05-28T17:10:33.073",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131183,1716916237642,-33896.38953883,0.00012799,2,"2024-05-28T17:10:37.642",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131184,1716916237654,-1205.70218896,0.00012799,2,"2024-05-28T17:10:37.654",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131185,1716916237665,-6055.70337756,0.00012799,2,"2024-05-28T17:10:37.665",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131186,1716916237677,-12129.45933,0.00012799,2,"2024-05-28T17:10:37.677",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131187,1716916237716,-23000.0,0.00012799,2,"2024-05-28T17:10:37.716",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131188,1716916237788,-351.92,0.00012799,2,"2024-05-28T17:10:37.788",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131189,1716916237799,-1766.99580006,0.00012799,2,"2024-05-28T17:10:37.799",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131200,1716916240377,-27145.7547007,0.00012799,2,"2024-05-28T17:10:40.377",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131201,1716916240388,-361.32,0.00012799,2,"2024-05-28T17:10:40.388",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131202,1716916240400,-432.917,0.00012799,2,"2024-05-28T17:10:40.400",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131203,1716916240458,-1533.17499723,0.00012799,2,"2024-05-28T17:10:40.458",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131204,1716916240671,-20234.69999998,0.00012799,2,"2024-05-28T17:10:40.671",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131205,1716916240683,-22300.782624,0.00012799,2,"2024-05-28T17:10:40.683",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131206,1716916241504,-130241.93908296,0.00012799,2,"2024-05-28T17:10:41.504",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131207,1716916241515,-5619.8362805,0.00012799,2,"2024-05-28T17:10:41.515",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131208,1716916241526,-17803.25000001,0.00012799,2,"2024-05-28T17:10:41.526",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131247,1716916243163,-4580.3856386,0.00012799,2,"2024-05-28T17:10:43.163",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131248,1716916243454,-879181.87220789,0.00012799,2,"2024-05-28T17:10:43.454",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131249,1716916243564,-39434.31059172,0.00012799,2,"2024-05-28T17:10:43.564",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131250,1716916243575,-521.81552284,0.00012799,2,"2024-05-28T17:10:43.575",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131251,1716916243587,-1400.10544006,0.00012799,2,"2024-05-28T17:10:43.587",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131262,1716916245846,-529.79816444,0.00012799,2,"2024-05-28T17:10:45.846",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131263,1716916245918,-7823.66923527,0.00012799,2,"2024-05-28T17:10:45.918",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131264,1716916245996,-339.34,0.00011518,2,"2024-05-28T17:10:45.996",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131280,1716916301798,-155.0,0.00011515,2,"2024-05-28T17:11:41.798",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131281,1716916310528,505.62075808,0.00011515,2,"2024-05-28T17:11:50.528",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131282,1716916315149,343.37924192,0.00011515,2,"2024-05-28T17:11:55.149",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131288,1716916400344,-529.6006328,0.00011514,2,"2024-05-28T17:13:20.344",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131289,1716916400366,-3470.3993672,0.00011514,2,"2024-05-28T17:13:20.366",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131290,1716916400818,-3622.82667278,0.00011514,2,"2024-05-28T17:13:20.818",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131293,1716916474504,-412.11358305,0.00011518,2,"2024-05-28T17:14:34.504",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131294,1716916474526,-3587.88641695,0.00012128,2,"2024-05-28T17:14:34.526",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131295,1716916507002,222.79,0.00010162,2,"2024-05-28T17:15:07.002",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131298,1716916900036,-505.62075808,0.00012027,2,"2024-05-28T17:21:40.036",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131299,1716916900063,-94.37924192,0.00012028,2,"2024-05-28T17:21:40.063",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131306,1716917066167,154.38332722,0.0001013,2,"2024-05-28T17:24:26.167",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131307,1716917066191,57.26667278,0.0001013,2,"2024-05-28T17:24:26.191",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131319,1716917334270,-322.18540633,0.00011971,2,"2024-05-28T17:28:54.270",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131320,1716917334296,-677.81459367,0.00011972,2,"2024-05-28T17:28:54.296",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131338,1716917409524,150.0,0.00012999,7,"2024-05-28T17:30:09.524",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131339,1716917410570,150.0,0.00012999,7,"2024-05-28T17:30:10.570",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131352,1716917432188,-250.0,0.00011974,2,"2024-05-28T17:30:32.188",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131353,1716917432200,-800.0,0.00012011,2,"2024-05-28T17:30:32.200",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131354,1716917432211,-45.19142246,0.00012021,2,"2024-05-28T17:30:32.211",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131355,1716917432222,-1147.76857754,0.00012021,2,"2024-05-28T17:30:32.222",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131356,1716917432231,-67.76438454,0.00012028,2,"2024-05-28T17:30:32.231",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131357,1716917432240,-250.0,0.00012048,2,"2024-05-28T17:30:32.240",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131358,1716917432249,-200.0,0.00012089,2,"2024-05-28T17:30:32.249",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131359,1716917432259,-211.65,0.00012394,2,"2024-05-28T17:30:32.259",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131360,1716917432270,-2067.44248184,0.000124,2,"2024-05-28T17:30:32.270",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131361,1716917432286,-1258.92552577,0.000124,2,"2024-05-28T17:30:32.286",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131362,1716917432298,-960.92297283,0.000124,2,"2024-05-28T17:30:32.298",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131363,1716917437962,-1566.35488983,0.000124,2,"2024-05-28T17:30:37.962",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131364,1716917438058,-1594.26281129,0.000124,2,"2024-05-28T17:30:38.058",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131365,1716917438068,-499.99,0.00012597,2,"2024-05-28T17:30:38.068",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131366,1716917438077,-167.26483,0.0001267,2,"2024-05-28T17:30:38.077",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131367,1716917438087,-504.81049688,0.00012695,2,"2024-05-28T17:30:38.087",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131368,1716917438097,-155.0,0.00012695,2,"2024-05-28T17:30:38.097",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131369,1716917438107,-1246.52348474,0.00012695,2,"2024-05-28T17:30:38.107",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131370,1716917438116,-321.62768125,0.00012695,2,"2024-05-28T17:30:38.116",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131371,1716917438125,-1093.38362618,0.00012696,2,"2024-05-28T17:30:38.125",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131372,1716917438135,-36495.58592598,0.00012697,2,"2024-05-28T17:30:38.135",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131373,1716917438149,-5542.227312,0.00012697,2,"2024-05-28T17:30:38.149",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131374,1716917438162,-8248.0,0.00012697,2,"2024-05-28T17:30:38.162",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131375,1716917438174,-907.87201028,0.00012697,2,"2024-05-28T17:30:38.174",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131376,1716917438194,-17554.40759543,0.00012697,2,"2024-05-28T17:30:38.194",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131377,1716917438207,-11333.84063624,0.00012697,2,"2024-05-28T17:30:38.207",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131378,1716917438223,-6791.36119169,0.00012697,2,"2024-05-28T17:30:38.223",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131379,1716917438235,-9727.06275058,0.00012697,2,"2024-05-28T17:30:38.235",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131380,1716917438251,-23752.32075518,0.00012697,2,"2024-05-28T17:30:38.251",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131381,1716917438263,-115383.15479902,0.00012697,2,"2024-05-28T17:30:38.263",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131382,1716917438274,-224.99,0.00012697,2,"2024-05-28T17:30:38.274",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131383,1716917438284,-800.1513,0.00012699,2,"2024-05-28T17:30:38.284",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131384,1716917438294,-69823.1823,0.00012699,2,"2024-05-28T17:30:38.294",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131385,1716917438304,-9810.02570686,0.00012796,2,"2024-05-28T17:30:38.304",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131386,1716917438313,-155.09278876,0.00012797,2,"2024-05-28T17:30:38.313",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131387,1716917438322,-466.21506399,0.00012798,2,"2024-05-28T17:30:38.322",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131388,1716917438332,-155.0,0.00012798,2,"2024-05-28T17:30:38.332",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131389,1716917438342,-599.86209312,0.00012898,2,"2024-05-28T17:30:38.342",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131391,1716917438351,-168.98346659,0.00012899,2,"2024-05-28T17:30:38.351",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131393,1716917438361,-167.45503334,0.000129,2,"2024-05-28T17:30:38.361",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131395,1716917438371,-464.64140612,0.000129,2,"2024-05-28T17:30:38.371",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131397,1716917438380,-558.71966182,0.000129,2,"2024-05-28T17:30:38.380",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131398,1716917438390,-2565.87981805,0.000129,2,"2024-05-28T17:30:38.390",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131399,1716917438400,-166.32466518,0.000129,2,"2024-05-28T17:30:38.400",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131400,1716917438410,-321.67143558,0.000129,2,"2024-05-28T17:30:38.410",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131401,1716917438419,-164.45040785,0.000129,2,"2024-05-28T17:30:38.419",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131402,1716917438429,-153.27,0.0001299,2,"2024-05-28T17:30:38.429",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131403,1716917438439,-153.27,0.0001299,2,"2024-05-28T17:30:38.439",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131404,1716917438449,-153.27,0.0001299,2,"2024-05-28T17:30:38.449",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131405,1716917438458,-153.27,0.0001299,2,"2024-05-28T17:30:38.458",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131406,1716917438471,-153.27,0.0001299,2,"2024-05-28T17:30:38.471",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131407,1716917438480,-153.27,0.0001299,2,"2024-05-28T17:30:38.480",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131408,1716917438489,-153.27,0.0001299,2,"2024-05-28T17:30:38.489",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131409,1716917438499,-153.27,0.0001299,2,"2024-05-28T17:30:38.499",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131410,1716917438509,-218.8764611,0.0001299,2,"2024-05-28T17:30:38.509",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131411,1716917438519,-635.29313637,0.00012998,2,"2024-05-28T17:30:38.519",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131412,1716917438529,-358.80859427,0.00012998,2,"2024-05-28T17:30:38.529",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131413,1716917438539,-1242.87315941,0.00012998,2,"2024-05-28T17:30:38.539",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131414,1716917438550,-306.53561288,0.00012998,2,"2024-05-28T17:30:38.550",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131415,1716917438560,-163.87350341,0.00012999,2,"2024-05-28T17:30:38.560",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131416,1716917438570,-185.98723433,0.00012999,2,"2024-05-28T17:30:38.570",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131417,1716917438580,-2000.0,0.00012999,2,"2024-05-28T17:30:38.580",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131418,1716917438589,-200.0,0.00012999,2,"2024-05-28T17:30:38.589",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131419,1716917438599,-150.0,0.00012999,2,"2024-05-28T17:30:38.599",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131420,1716917438609,-60905.90227038,0.00013,2,"2024-05-28T17:30:38.609",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131421,1716917438621,-16987.04296678,0.00013,2,"2024-05-28T17:30:38.621",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131422,1716917438633,-1099.75854406,0.00013,2,"2024-05-28T17:30:38.633",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131423,1716917440612,-46259.96741003,0.00013,2,"2024-05-28T17:30:40.612",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131424,1716917441540,-1216.421023,0.00013,2,"2024-05-28T17:30:41.540",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131526,1716917443033,-2053.15464803,0.00013,2,"2024-05-28T17:30:43.033",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131527,1716917443044,-680.3546727,0.00013,2,"2024-05-28T17:30:43.044",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131528,1716917443055,-1317.63765125,0.00013,2,"2024-05-28T17:30:43.055",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131529,1716917443066,-1014.6249167,0.00013,2,"2024-05-28T17:30:43.066",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131530,1716917443143,-720.61822955,0.00013,2,"2024-05-28T17:30:43.143",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131531,1716917443154,-1352.6025662,0.00013,2,"2024-05-28T17:30:43.154",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131532,1716917443169,-580.39258057,0.00013,2,"2024-05-28T17:30:43.169",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131533,1716917443247,-1310.89655929,0.00013,2,"2024-05-28T17:30:43.247",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131534,1716917443259,-619.03769461,0.00013,2,"2024-05-28T17:30:43.259",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131535,1716917443271,-297.95376087,0.00013,2,"2024-05-28T17:30:43.271",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131536,1716917443282,-293.30521316,0.00013,2,"2024-05-28T17:30:43.282",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131537,1716917443293,-1605.93138325,0.00013,2,"2024-05-28T17:30:43.293",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131538,1716917443304,-1477.83317733,0.00013,2,"2024-05-28T17:30:43.304",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131539,1716917443354,-1699.025,0.00013,2,"2024-05-28T17:30:43.354",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131541,1716917443367,-1751.78914824,0.00013,2,"2024-05-28T17:30:43.367",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131543,1716917446016,-379802.97205968,0.00013,2,"2024-05-28T17:30:46.016",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131544,1716917446028,-10423.56580115,0.00013,2,"2024-05-28T17:30:46.028",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131545,1716917446040,-505.08354664,0.00013,2,"2024-05-28T17:30:46.040",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131546,1716917446296,-188.36640695,0.00013,2,"2024-05-28T17:30:46.296",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131549,1716917446423,-422.91126348,0.00013,2,"2024-05-28T17:30:46.423",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131550,1716917589990,212.32,0.00010497,2,"2024-05-28T17:33:09.990",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131551,1716917636798,524.28180258,9e-05,2,"2024-05-28T17:33:56.798",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131552,1716917672965,263.39819742,6.94e-05,2,"2024-05-28T17:34:32.965",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131553,1716917672989,3942.73332722,6.94e-05,2,"2024-05-28T17:34:32.989",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131554,1716917673010,4000.0,6.94e-05,2,"2024-05-28T17:34:33.010",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131555,1716917673032,2637.03042478,6.94e-05,2,"2024-05-28T17:34:33.032",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131556,1716917796863,155.49565988,0.0001,2,"2024-05-28T17:36:36.863",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131558,1716917936966,-481.01276567,0.00011685,2,"2024-05-28T17:38:56.966",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131559,1716917936988,-118.98723433,0.00011686,2,"2024-05-28T17:38:56.988",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131570,1716918245559,200.0,0.00011514,2,"2024-05-28T17:44:05.559",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131571,1716918261125,201.7,9.935e-05,2,"2024-05-28T17:44:21.125",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131596,1716918632261,-505.62075808,0.00011695,2,"2024-05-28T17:50:32.261",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131597,1716918632271,-481.01276567,0.00011696,2,"2024-05-28T17:50:32.271",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131598,1716918632280,-250.0,0.00011697,2,"2024-05-28T17:50:32.280",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131599,1716918632289,-155.0,0.00011698,2,"2024-05-28T17:50:32.289",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131600,1716918632298,-513.13337588,0.00011699,2,"2024-05-28T17:50:32.298",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131601,1716918632308,-1000.0,0.00011793,2,"2024-05-28T17:50:32.308",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131602,1716918632317,-7233.11537014,0.000118,2,"2024-05-28T17:50:32.317",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131603,1716918632328,-888.50890406,0.000118,2,"2024-05-28T17:50:32.328",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131604,1716918632340,-334.62848752,0.000118,2,"2024-05-28T17:50:32.340",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131605,1716918632351,-1073.74607988,0.000118,2,"2024-05-28T17:50:32.351",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131606,1716918632362,-11959.75845638,0.000118,2,"2024-05-28T17:50:32.362",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131607,1716918632371,-2078.18,0.00011853,2,"2024-05-28T17:50:32.371",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131608,1716918632381,-250.0,0.00011884,2,"2024-05-28T17:50:32.381",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131609,1716918632392,-169.53,0.00011939,2,"2024-05-28T17:50:32.392",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131610,1716918632401,-499.99,0.00012088,2,"2024-05-28T17:50:32.401",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131611,1716918632410,-169.53,0.00012146,2,"2024-05-28T17:50:32.410",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131612,1716918632419,-201.7,0.00012199,2,"2024-05-28T17:50:32.419",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131613,1716918632428,-1299.11942176,0.00012348,2,"2024-05-28T17:50:32.428",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131614,1716918632437,-169.53,0.00012354,2,"2024-05-28T17:50:32.437",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131615,1716918632447,-11505.382,0.00012497,2,"2024-05-28T17:50:32.447",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131616,1716918632457,-1000.0,0.00012497,2,"2024-05-28T17:50:32.457",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131617,1716918632466,-2500.0,0.00012497,2,"2024-05-28T17:50:32.466",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131618,1716918632475,-169.53,0.00012561,2,"2024-05-28T17:50:32.475",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131619,1716918632484,-644.06681603,0.00012595,2,"2024-05-28T17:50:32.484",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131620,1716918632494,-155.9133629,0.00012595,2,"2024-05-28T17:50:32.494",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131621,1716918632502,-208.81790596,0.00012595,2,"2024-05-28T17:50:32.502",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131622,1716918632512,-198.07010589,0.00012595,2,"2024-05-28T17:50:32.512",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131623,1716918632521,-7519.40413428,0.00012595,2,"2024-05-28T17:50:32.521",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131624,1716918632531,-489.95530596,0.00012595,2,"2024-05-28T17:50:32.531",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131625,1716918632540,-2073.03488183,0.00012595,2,"2024-05-28T17:50:32.540",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131626,1716918632551,-377.88213118,0.00012595,2,"2024-05-28T17:50:32.551",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131627,1716918632564,-624.01902801,0.00012596,2,"2024-05-28T17:50:32.564",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131628,1716918632574,-1012.30856095,0.00012596,2,"2024-05-28T17:50:32.574",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131629,1716918632583,-230526.92718753,0.00012597,2,"2024-05-28T17:50:32.583",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131630,1716918632599,-754.74831959,0.00012597,2,"2024-05-28T17:50:32.599",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131631,1716918632610,-922.53142088,0.00012597,2,"2024-05-28T17:50:32.610",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131632,1716918632621,-1486.7837916,0.00012597,2,"2024-05-28T17:50:32.621",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131633,1716918632633,-499.40807414,0.00012597,2,"2024-05-28T17:50:32.633",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131635,1716918632644,-10809.60120626,0.00012597,2,"2024-05-28T17:50:32.644",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131637,1716918632653,-211.57050601,0.00012869,2,"2024-05-28T17:50:32.653",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131638,1716918632662,-539.87588379,0.00012898,2,"2024-05-28T17:50:32.662",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131639,1716918632671,-168.98346659,0.00012899,2,"2024-05-28T17:50:32.671",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131640,1716918632680,-167.45503333,0.000129,2,"2024-05-28T17:50:32.680",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131641,1716918632690,-688.72983102,0.000129,2,"2024-05-28T17:50:32.690",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131642,1716918632702,-525.33049062,0.000129,2,"2024-05-28T17:50:32.702",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131643,1716918632711,-320.58265399,0.000129,2,"2024-05-28T17:50:32.711",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131644,1716918632720,-153.29,0.0001299,2,"2024-05-28T17:50:32.720",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131645,1716918632729,-153.29,0.0001299,2,"2024-05-28T17:50:32.729",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131646,1716918632738,-153.29,0.0001299,2,"2024-05-28T17:50:32.738",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131647,1716918632747,-2795.19690803,0.00012999,2,"2024-05-28T17:50:32.747",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131648,1716918632758,-734.6075021,0.00012999,2,"2024-05-28T17:50:32.758",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131649,1716918632769,-2319.57107726,0.00012999,2,"2024-05-28T17:50:32.769",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131650,1716918632780,-3682.03172911,0.00012999,2,"2024-05-28T17:50:32.780",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131654,1716918639334,-961.53606697,0.00012999,2,"2024-05-28T17:50:39.334",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131655,1716918639344,-1049.54320537,0.00012999,2,"2024-05-28T17:50:39.344",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131656,1716918639354,-273.88547766,0.00013,2,"2024-05-28T17:50:39.354",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131657,1716918639487,-1169.55400002,0.00013,2,"2024-05-28T17:50:39.487",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131658,1716918639498,-2319.86839981,0.00013,2,"2024-05-28T17:50:39.498",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131659,1716918639510,-10357.382788,0.00013,2,"2024-05-28T17:50:39.510",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131660,1716918639521,-1055.98696552,0.00013,2,"2024-05-28T17:50:39.521",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131661,1716918639533,-69835.94333207,0.00013,2,"2024-05-28T17:50:39.533",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131662,1716918639622,-6982.6374,0.00013,2,"2024-05-28T17:50:39.622",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131663,1716918639637,-532.82207945,0.00013,2,"2024-05-28T17:50:39.637",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131664,1716918639765,-751.676,0.00013,2,"2024-05-28T17:50:39.765",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131665,1716918639777,-577.49065696,0.00013,2,"2024-05-28T17:50:39.777",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131666,1716918639939,-773.86898734,0.00013,2,"2024-05-28T17:50:39.939",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131709,1716918641125,-620.46130412,0.000129,2,"2024-05-28T17:50:41.125",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131710,1716918641136,-560.44846168,0.000129,2,"2024-05-28T17:50:41.136",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131711,1716918641146,-569.05153632,0.00013,2,"2024-05-28T17:50:41.146",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131712,1716918641158,-7159.63400657,0.00013,2,"2024-05-28T17:50:41.158",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131713,1716918641168,-385.74309999,0.00013,2,"2024-05-28T17:50:41.168",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131714,1716918642094,-658.67903192,0.00013,2,"2024-05-28T17:50:42.094",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131715,1716918642105,-3236.2249575,0.00013,2,"2024-05-28T17:50:42.105",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131716,1716918642116,-562.44851433,0.00013,2,"2024-05-28T17:50:42.116",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131717,1716918642127,-262.79677064,0.00013,2,"2024-05-28T17:50:42.127",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131718,1716918642138,-999.9998995,0.00013,2,"2024-05-28T17:50:42.138",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131719,1716918642149,-658.39,0.00013,2,"2024-05-28T17:50:42.149",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131720,1716918642160,-851.11812917,0.00013,2,"2024-05-28T17:50:42.160",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131721,1716918642171,-817.22185268,0.00013,2,"2024-05-28T17:50:42.171",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131722,1716918642182,-4567.28728259,0.00013,2,"2024-05-28T17:50:42.182",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131723,1716918642197,-752.06503485,0.00013,2,"2024-05-28T17:50:42.197",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131726,1716918643265,-418.93875694,0.00013,2,"2024-05-28T17:50:43.265",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131727,1716918643381,-423.95581672,0.00013,2,"2024-05-28T17:50:43.381",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131728,1716918643393,-46860.67726829,0.00013,2,"2024-05-28T17:50:43.393",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131729,1716918643404,-372.82110767,0.00013,2,"2024-05-28T17:50:43.404",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131730,1716918643415,-2659.37169153,0.00013,2,"2024-05-28T17:50:43.415",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131731,1716918643426,-507.53028692,0.00013,2,"2024-05-28T17:50:43.426",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131732,1716918643492,-526.20153699,0.00013,2,"2024-05-28T17:50:43.492",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131733,1716918643504,-1717.11285285,0.00013,2,"2024-05-28T17:50:43.504",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131734,1716918643594,-13258.87889957,0.00013,2,"2024-05-28T17:50:43.594",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131741,1716918646188,-481.01276567,0.00012999,2,"2024-05-28T17:50:46.188",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131742,1716918646198,-218.44070354,0.00013,2,"2024-05-28T17:50:46.198",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131743,1716918646318,-429.34971866,0.00013,2,"2024-05-28T17:50:46.318",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131744,1716918646438,-2874.13903805,0.00013,2,"2024-05-28T17:50:46.438",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131745,1716918646450,-696.13304399,0.00013,2,"2024-05-28T17:50:46.450",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131746,1716918646565,-890.31731708,0.00013,2,"2024-05-28T17:50:46.565",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131748,1716918646577,-3251.74170898,0.00013,2,"2024-05-28T17:50:46.577",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131749,1716918646588,-4909.13988842,0.00013,2,"2024-05-28T17:50:46.588",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131750,1716918646619,-636.2039695,0.00013,2,"2024-05-28T17:50:46.619",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131751,1716918660758,700.0,0.000125,4,"2024-05-28T17:51:00.758",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131752,1716918662873,1500.0,0.000126,4,"2024-05-28T17:51:02.873",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131753,1716918664975,2200.0,0.000127,4,"2024-05-28T17:51:04.975",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131754,1716918667190,3000.0,0.000128,4,"2024-05-28T17:51:07.190",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131755,1716918669192,3700.0,0.000129,4,"2024-05-28T17:51:09.192",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131756,1716919234347,203.52,0.0001081,2,"2024-05-28T18:00:34.347",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131766,1716919782834,260.19296588,0.00011514,2,"2024-05-28T18:09:42.834",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131767,1716919793890,193.34,0.00010402,2,"2024-05-28T18:09:53.890",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131779,1716919832629,-790.70683797,0.0001161,2,"2024-05-28T18:10:32.629",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131780,1716919832639,-266.59316203,0.00011611,2,"2024-05-28T18:10:32.639",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131781,1716919832651,-940.84590348,0.00011611,2,"2024-05-28T18:10:32.651",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131782,1716919832660,-535.2022881,0.00011611,2,"2024-05-28T18:10:32.660",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131783,1716919832669,-481.01276567,0.00011612,2,"2024-05-28T18:10:32.669",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131784,1716919832679,-21570.78,0.00012419,2,"2024-05-28T18:10:32.679",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131785,1716919832691,-845.45805094,0.00012497,2,"2024-05-28T18:10:32.691",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131786,1716919832702,-419.56121302,0.00012497,2,"2024-05-28T18:10:32.702",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131787,1716919832863,-9664.18773604,0.00012497,2,"2024-05-28T18:10:32.863",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131788,1716919832872,-457.15675823,0.00012497,2,"2024-05-28T18:10:32.872",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131789,1716919832883,-597.65331933,0.00012497,2,"2024-05-28T18:10:32.883",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131791,1716919839790,-1137.49452244,0.00012497,2,"2024-05-28T18:10:39.790",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131792,1716919839801,-250.0,0.00012519,2,"2024-05-28T18:10:39.801",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131793,1716919839810,-876.18,0.00012547,2,"2024-05-28T18:10:39.810",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131794,1716919839820,-1384.78,0.00012578,2,"2024-05-28T18:10:39.820",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131795,1716919839830,-193.34,0.00012666,2,"2024-05-28T18:10:39.830",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131796,1716919839841,-153.32,0.00012783,2,"2024-05-28T18:10:39.841",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131797,1716919839850,-153.32,0.00012792,2,"2024-05-28T18:10:39.850",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131798,1716919839860,-499.99,0.00012792,2,"2024-05-28T18:10:39.860",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131799,1716919839870,-153.32,0.00012802,2,"2024-05-28T18:10:39.870",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131800,1716919839880,-153.32,0.00012811,2,"2024-05-28T18:10:39.880",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131801,1716919839889,-153.32,0.0001282,2,"2024-05-28T18:10:39.889",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131802,1716919839898,-153.32,0.00012829,2,"2024-05-28T18:10:39.898",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131803,1716919839908,-153.32,0.00012838,2,"2024-05-28T18:10:39.908",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131804,1716919839917,-153.32,0.00012847,2,"2024-05-28T18:10:39.917",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131805,1716919839929,-3135.1335,0.000129,2,"2024-05-28T18:10:39.929",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131806,1716919839941,-1000.0,0.000129,2,"2024-05-28T18:10:39.941",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131807,1716919839951,-168.24814589,0.000129,2,"2024-05-28T18:10:39.951",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131808,1716919839961,-1214.51395629,0.000129,2,"2024-05-28T18:10:39.961",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131809,1716919839975,-75.11065461,0.000129,2,"2024-05-28T18:10:39.975",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131810,1716919839985,-168.98346659,0.000129,2,"2024-05-28T18:10:39.985",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131811,1716919839994,-1121.5587588,0.000129,2,"2024-05-28T18:10:39.994",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131812,1716919840006,-981.02081189,0.000129,2,"2024-05-28T18:10:40.006",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131813,1716919840018,-954.38925081,0.000129,2,"2024-05-28T18:10:40.018",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131814,1716919840028,-452.12080446,0.000129,2,"2024-05-28T18:10:40.028",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131815,1716919840038,-319.75079502,0.000129,2,"2024-05-28T18:10:40.038",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131816,1716919840048,-186.46639277,0.0001299,2,"2024-05-28T18:10:40.048",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131817,1716919840058,-152.71,0.0001299,2,"2024-05-28T18:10:40.058",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131818,1716919840067,-155.13609017,0.00012998,2,"2024-05-28T18:10:40.067",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131819,1716919840077,-656.39657241,0.00012998,2,"2024-05-28T18:10:40.077",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131820,1716919840086,-5845.76608936,0.00012998,2,"2024-05-28T18:10:40.086",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131821,1716919840096,-233.89339736,0.00012998,2,"2024-05-28T18:10:40.096",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131822,1716919840106,-258.97242969,0.00012998,2,"2024-05-28T18:10:40.106",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131823,1716919840116,-626.20227206,0.00012998,2,"2024-05-28T18:10:40.116",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131824,1716919840126,-1347.41184939,0.00012998,2,"2024-05-28T18:10:40.126",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131825,1716919840136,-530.44311484,0.00012999,2,"2024-05-28T18:10:40.136",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131826,1716919840145,-2712.10680136,0.00012999,2,"2024-05-28T18:10:40.145",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131827,1716919840155,-524.77160269,0.00012999,2,"2024-05-28T18:10:40.155",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131828,1716919840165,-943634.62603703,0.00013,2,"2024-05-28T18:10:40.165",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131829,1716919840177,-137198.62906036,0.00013,2,"2024-05-28T18:10:40.177",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131831,1716919840190,-4240.44459372,0.00013,2,"2024-05-28T18:10:40.190",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131852,1716919842160,-269.976,0.00013,2,"2024-05-28T18:10:42.160",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131853,1716919842174,-1880.85,0.00013,2,"2024-05-28T18:10:42.174",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131854,1716919842350,-960.69255003,0.00013,2,"2024-05-28T18:10:42.350",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131857,1716919842361,-542938.89849885,0.00013,2,"2024-05-28T18:10:42.361",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131859,1716919842372,-121386.04665324,0.00013,2,"2024-05-28T18:10:42.372",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131877,1716919843805,-291475.56039345,0.00013,2,"2024-05-28T18:10:43.805",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131878,1716919843816,-4512.24898482,0.00013,2,"2024-05-28T18:10:43.816",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131880,1716919844068,-1236.47104233,0.00013,2,"2024-05-28T18:10:44.068",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131883,1716919844641,-3484.3132817,0.00013,2,"2024-05-28T18:10:44.641",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131887,1716919847196,-481.01276567,0.00012999,2,"2024-05-28T18:10:47.196",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131888,1716919847206,-183261.37444264,0.00013,2,"2024-05-28T18:10:47.206",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131889,1716919847218,-416.25454569,0.00013,2,"2024-05-28T18:10:47.218",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131890,1716919847230,-1141.42087886,0.00013,2,"2024-05-28T18:10:47.230",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131892,1716919847243,-756.71535306,0.00013,2,"2024-05-28T18:10:47.243",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131893,1716919847255,-331.7991987,0.00013,2,"2024-05-28T18:10:47.255",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131895,1716919847471,-522.93853237,0.00013,2,"2024-05-28T18:10:47.471",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131896,1716919847484,-362.68407531,0.00013,2,"2024-05-28T18:10:47.484",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131897,1716919847495,-1188.35,0.00013,2,"2024-05-28T18:10:47.495",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131898,1716919847508,-35629.31438915,0.00013,2,"2024-05-28T18:10:47.508",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131899,1716919847519,-3032.51144869,0.00013,2,"2024-05-28T18:10:47.519",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131900,1716919851621,572.78982099,0.00012998,7,"2024-05-28T18:10:51.621",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131901,1716919863582,400.0,0.000126,4,"2024-05-28T18:11:03.582",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131902,1716919865677,800.0,0.000127,4,"2024-05-28T18:11:05.677",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131903,1716919867766,1200.0,0.000128,4,"2024-05-28T18:11:07.766",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131904,1716919870009,1600.0,0.000129,4,"2024-05-28T18:11:10.009",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131906,1716920181785,148.72094946,0.00010082,2,"2024-05-28T18:16:21.785",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131907,1716920181806,31.93905054,0.00010082,2,"2024-05-28T18:16:21.806",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131908,1716920254632,-155.0,0.00011686,2,"2024-05-28T18:17:34.632",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131909,1716920254655,-536.52210812,0.00011686,2,"2024-05-28T18:17:34.655",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131910,1716920254678,-481.01276567,0.00011687,2,"2024-05-28T18:17:34.678",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131911,1716920254700,-827.46512621,0.00011687,2,"2024-05-28T18:17:34.700",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131912,1716920299848,-4000.0,0.00011686,2,"2024-05-28T18:18:19.848",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131913,1716920300612,-4000.0,0.00011686,2,"2024-05-28T18:18:20.612",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131914,1716920301203,-4000.0,0.00011686,2,"2024-05-28T18:18:21.203",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131915,1716920433092,230.66,0.00010043,2,"2024-05-28T18:20:33.092",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131924,1716920929452,219.12,9.991e-05,2,"2024-05-28T18:28:49.452",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131925,1716921009063,150.0,0.00012999,7,"2024-05-28T18:30:09.063",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131926,1716921016294,-600.0,0.00011564,2,"2024-05-28T18:30:16.294",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131945,1716921031984,-1297.83949895,0.00011564,2,"2024-05-28T18:30:31.984",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131946,1716921031994,-337.53485432,0.00011565,2,"2024-05-28T18:30:31.994",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131947,1716921032006,-143.47791135,0.00011565,2,"2024-05-28T18:30:32.006",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131948,1716921032016,-157.37297207,0.00011578,2,"2024-05-28T18:30:32.016",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131949,1716921032025,-1232.12499707,0.00011686,2,"2024-05-28T18:30:32.025",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131951,1716921032035,-744.57940984,0.00011698,2,"2024-05-28T18:30:32.035",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131953,1716921032044,-23890.0,0.00011872,2,"2024-05-28T18:30:32.044",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131955,1716921032053,-1673.9,0.00011872,2,"2024-05-28T18:30:32.053",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131957,1716921032063,-250.0,0.0001188,2,"2024-05-28T18:30:32.063",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131958,1716921032072,-415.93,0.00011902,2,"2024-05-28T18:30:32.072",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131959,1716921032082,-700.95,0.00012004,2,"2024-05-28T18:30:32.082",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131960,1716921032091,-299.05,0.00012172,2,"2024-05-28T18:30:32.091",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131961,1716921032101,-219.12,0.00012255,2,"2024-05-28T18:30:32.101",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131962,1716921032110,-499.99,0.00012307,2,"2024-05-28T18:30:32.110",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131963,1716921032120,-172.33,0.00012645,2,"2024-05-28T18:30:32.120",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131964,1716921032129,-21208.22407592,0.0001278,2,"2024-05-28T18:30:32.129",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131965,1716921032140,-1246.52348474,0.00012798,2,"2024-05-28T18:30:32.140",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131966,1716921032150,-4000.0,0.00012798,2,"2024-05-28T18:30:32.150",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131967,1716921032159,-285.04886624,0.00012798,2,"2024-05-28T18:30:32.159",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131968,1716921032169,-534.81598618,0.00012799,2,"2024-05-28T18:30:32.169",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131969,1716921032178,-155.13609017,0.00012799,2,"2024-05-28T18:30:32.178",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131970,1716921032188,-55075.9714,0.000128,2,"2024-05-28T18:30:32.188",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131971,1716921032198,-621.1765,0.000128,2,"2024-05-28T18:30:32.198",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131972,1716921032208,-317.45218232,0.000128,2,"2024-05-28T18:30:32.208",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131973,1716921032217,-230.67116817,0.00012869,2,"2024-05-28T18:30:32.217",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131974,1716921032228,-500.0,0.00012895,2,"2024-05-28T18:30:32.228",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131975,1716921032238,-500.0,0.00012896,2,"2024-05-28T18:30:32.238",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131976,1716921032248,-530.44311484,0.00012898,2,"2024-05-28T18:30:32.248",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131977,1716921032257,-258.97242969,0.00012898,2,"2024-05-28T18:30:32.257",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131978,1716921032267,-2712.10680136,0.00012898,2,"2024-05-28T18:30:32.267",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131979,1716921032277,-626.20227206,0.00012898,2,"2024-05-28T18:30:32.277",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131980,1716921032289,-233.89339736,0.00012898,2,"2024-05-28T18:30:32.289",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131981,1716921032302,-656.39657241,0.00012898,2,"2024-05-28T18:30:32.302",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131982,1716921032311,-5061.44091987,0.00012898,2,"2024-05-28T18:30:32.311",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131983,1716921032322,-5845.76608936,0.00012899,2,"2024-05-28T18:30:32.322",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131984,1716921032333,-168.98346659,0.00012899,2,"2024-05-28T18:30:32.333",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131985,1716921032343,-39223.2628,0.000129,2,"2024-05-28T18:30:32.343",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131986,1716921032352,-100000.0,0.000129,2,"2024-05-28T18:30:32.352",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131987,1716921032361,-175.62765228,0.000129,2,"2024-05-28T18:30:32.361",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131988,1716921032374,-1000.0,0.000129,2,"2024-05-28T18:30:32.374",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131989,1716921032384,-245000.0,0.000129,2,"2024-05-28T18:30:32.384",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131990,1716921032394,-162.10824672,0.000129,2,"2024-05-28T18:30:32.394",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131991,1716921032403,-167.2492727,0.000129,2,"2024-05-28T18:30:32.403",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131992,1716921032413,-172.91734175,0.000129,2,"2024-05-28T18:30:32.413",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131993,1716921032423,-221.56904741,0.000129,2,"2024-05-28T18:30:32.423",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131994,1716921032432,-733.76346758,0.000129,2,"2024-05-28T18:30:32.432",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131995,1716921032443,-1883.87919205,0.00012987,2,"2024-05-28T18:30:32.443",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131996,1716921032452,-453.1417826,0.00012989,2,"2024-05-28T18:30:32.452",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131997,1716921032462,-1213.3470595,0.00012989,2,"2024-05-28T18:30:32.462",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131998,1716921032472,-151.88,0.0001299,2,"2024-05-28T18:30:32.472",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131999,1716921032485,-151.88,0.0001299,2,"2024-05-28T18:30:32.485",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132000,1716921032495,-151.88,0.0001299,2,"2024-05-28T18:30:32.495",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132001,1716921032504,-151.88,0.0001299,2,"2024-05-28T18:30:32.504",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132002,1716921032515,-151.88,0.0001299,2,"2024-05-28T18:30:32.515",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132003,1716921032524,-151.88,0.0001299,2,"2024-05-28T18:30:32.524",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132004,1716921032534,-151.88,0.0001299,2,"2024-05-28T18:30:32.534",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132005,1716921032543,-151.88,0.0001299,2,"2024-05-28T18:30:32.543",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132006,1716921032552,-151.88,0.0001299,2,"2024-05-28T18:30:32.552",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132007,1716921032562,-151.88,0.0001299,2,"2024-05-28T18:30:32.562",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132008,1716921032572,-425.1029166,0.00012991,2,"2024-05-28T18:30:32.572",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132009,1716921032582,-397.0640506,0.00012991,2,"2024-05-28T18:30:32.582",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132010,1716921032591,-369.0251846,0.00012991,2,"2024-05-28T18:30:32.591",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132011,1716921032601,-340.9863186,0.00012991,2,"2024-05-28T18:30:32.601",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132012,1716921032610,-1652.8154456,0.00012991,2,"2024-05-28T18:30:32.610",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132013,1716921032619,-2092.2838318,0.00012991,2,"2024-05-28T18:30:32.619",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132014,1716921032629,-2531.752218,0.00012991,2,"2024-05-28T18:30:32.629",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132015,1716921032638,-2971.2206042,0.00012991,2,"2024-05-28T18:30:32.638",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132016,1716921032648,-360.93902952,0.00012998,2,"2024-05-28T18:30:32.648",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132017,1716921032658,-10529.4669443,0.00012998,2,"2024-05-28T18:30:32.658",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132018,1716921032667,-2362.29532977,0.00012998,2,"2024-05-28T18:30:32.667",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132019,1716921032676,-250.52612615,0.00012998,2,"2024-05-28T18:30:32.676",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132020,1716921032687,-364.27737293,0.00012998,2,"2024-05-28T18:30:32.687",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132021,1716921032696,-155.0,0.00012998,2,"2024-05-28T18:30:32.696",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132022,1716921032705,-389.30522083,0.00012999,2,"2024-05-28T18:30:32.705",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132023,1716921032715,-155.0,0.00012999,2,"2024-05-28T18:30:32.715",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132024,1716921032724,-155.19543092,0.00012999,2,"2024-05-28T18:30:32.724",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132025,1716921032734,-711.2608821,0.00012999,2,"2024-05-28T18:30:32.734",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132026,1716921032744,-4071.86777563,0.00012999,2,"2024-05-28T18:30:32.744",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132027,1716921032754,-150.0,0.00012999,2,"2024-05-28T18:30:32.754",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132028,1716921032764,-209481.07685,0.00013,2,"2024-05-28T18:30:32.764",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132029,1716921032812,-995.87545876,0.00013,2,"2024-05-28T18:30:32.812",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132030,1716921032824,-10437.76591935,0.00013,2,"2024-05-28T18:30:32.824",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132031,1716921032835,-441.67652893,0.00013,2,"2024-05-28T18:30:32.835",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132032,1716921032847,-3361.8399999,0.00013,2,"2024-05-28T18:30:32.847",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132033,1716921032876,-69960.00873293,0.00013,2,"2024-05-28T18:30:32.876",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132034,1716921032888,-6755.0,0.00013,2,"2024-05-28T18:30:32.888",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132035,1716921032899,-14307.37959499,0.00013,2,"2024-05-28T18:30:32.899",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132036,1716921032920,-566.55211337,0.00013,2,"2024-05-28T18:30:32.920",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132037,1716921032934,-3418.55193141,0.00013,2,"2024-05-28T18:30:32.934",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132038,1716921033156,-740.58240107,0.00013,2,"2024-05-28T18:30:33.156",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132039,1716921033168,-500.53973003,0.00013,2,"2024-05-28T18:30:33.168",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132040,1716921033180,-2268.68775,0.00013,2,"2024-05-28T18:30:33.180",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132041,1716921033193,-1581.72744129,0.00013,2,"2024-05-28T18:30:33.193",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132042,1716921033204,-59211.34651956,0.00013,2,"2024-05-28T18:30:33.204",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132043,1716921033216,-1047.0,0.00013,2,"2024-05-28T18:30:33.216",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132044,1716921033228,-4654.44,0.00013,2,"2024-05-28T18:30:33.228",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132050,1716921037658,-464.51322832,0.00011563,2,"2024-05-28T18:30:37.658",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132051,1716921037671,-3016.22929482,0.00011563,2,"2024-05-28T18:30:37.671",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132052,1716921037683,-756.21056318,0.00011563,2,"2024-05-28T18:30:37.683",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132053,1716921037814,-15280.41334202,0.00011563,2,"2024-05-28T18:30:37.814",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132054,1716921037824,-177.85156014,0.0001299,2,"2024-05-28T18:30:37.824",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132055,1716921037834,-177.85156014,0.0001299,2,"2024-05-28T18:30:37.834",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132056,1716921037843,-177.85156014,0.0001299,2,"2024-05-28T18:30:37.843",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132057,1716921037853,-915737.35307119,0.00013,2,"2024-05-28T18:30:37.853",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132058,1716921037862,-27039.84240579,0.00013,2,"2024-05-28T18:30:37.862",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132059,1716921037952,-263.8,0.00013,2,"2024-05-28T18:30:37.952",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132066,1716921040524,-155.92483155,0.00012989,2,"2024-05-28T18:30:40.524",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132067,1716921040533,-203.45614845,0.00013,2,"2024-05-28T18:30:40.533",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132068,1716921040686,-2930.325011,0.00013,2,"2024-05-28T18:30:40.686",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132069,1716921040700,-417765.79631021,0.00013,2,"2024-05-28T18:30:40.700",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132070,1716921040713,-508173.11175183,0.00013,2,"2024-05-28T18:30:40.713",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132071,1716921040723,-1000.0,0.00013,2,"2024-05-28T18:30:40.723",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132072,1716921040733,-267733.80035698,0.00013,2,"2024-05-28T18:30:40.733",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132073,1716921041541,-599.49434172,0.00013,2,"2024-05-28T18:30:41.541",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132074,1716921041553,-2495.58714316,0.00013,2,"2024-05-28T18:30:41.553",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132075,1716921041564,-1014.35570306,0.00013,2,"2024-05-28T18:30:41.564",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132076,1716921041715,-11841.47470784,0.00013,2,"2024-05-28T18:30:41.715",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132090,1716921042813,-26388.2845738,0.00013,2,"2024-05-28T18:30:42.813",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132091,1716921042966,-679321.36216409,0.00013,2,"2024-05-28T18:30:42.966",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132092,1716921042978,-1453.73541446,0.00013,2,"2024-05-28T18:30:42.978",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132093,1716921042989,-11381.57432134,0.00013,2,"2024-05-28T18:30:42.989",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132094,1716921043001,-11322.30067832,0.00013,2,"2024-05-28T18:30:43.001",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132095,1716921043115,-24086.58563825,0.00013,2,"2024-05-28T18:30:43.115",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132096,1716921043127,-1619.04805651,0.00013,2,"2024-05-28T18:30:43.127",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132097,1716921043138,-1747.575,0.00013,2,"2024-05-28T18:30:43.138",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132098,1716921043296,-392.29490377,0.00013,2,"2024-05-28T18:30:43.296",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132107,1716921045721,-757.25445626,0.000129,2,"2024-05-28T18:30:45.721",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132108,1716921045732,-469.65,0.000129,2,"2024-05-28T18:30:45.732",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132109,1716921046040,-2471.52126535,0.000129,2,"2024-05-28T18:30:46.040",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132110,1716921046050,-481.01276567,0.00012999,2,"2024-05-28T18:30:46.050",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132111,1716921046059,-257.96596898,0.00012999,2,"2024-05-28T18:30:46.059",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132112,1716921046071,-640.7472672,0.00012999,2,"2024-05-28T18:30:46.071",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132113,1716921046083,-275.919,0.00012999,2,"2024-05-28T18:30:46.083",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132114,1716921046107,-723.20726277,0.00012999,2,"2024-05-28T18:30:46.107",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132115,1716921046116,-18686.77780734,0.00013,2,"2024-05-28T18:30:46.116",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132116,1716921046127,-750.52233814,0.00013,2,"2024-05-28T18:30:46.127",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132117,1716921046138,-332.8820774,0.00013,2,"2024-05-28T18:30:46.138",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132118,1716921046149,-475.24593431,0.00013,2,"2024-05-28T18:30:46.149",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132119,1716921046184,-389.63124367,0.00013,2,"2024-05-28T18:30:46.184",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132120,1716921046196,-2440.86548356,0.00013,2,"2024-05-28T18:30:46.196",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132121,1716921046208,-1020.83631643,0.00013,2,"2024-05-28T18:30:46.208",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132122,1716921046219,-378.79104645,0.00013,2,"2024-05-28T18:30:46.219",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132123,1716921046230,-465.45006,0.00013,2,"2024-05-28T18:30:46.230",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132124,1716921046241,-6112.69279021,0.00013,2,"2024-05-28T18:30:46.241",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132125,1716921046252,-3920.780729,0.00013,2,"2024-05-28T18:30:46.252",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132126,1716921064799,3518.28094946,9.991e-05,2,"2024-05-28T18:31:04.799",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132127,1716921064830,37035.79733059,9.991e-05,2,"2024-05-28T18:31:04.830",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132136,1716921280977,150.0,9.716e-05,2,"2024-05-28T18:34:40.977",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132137,1716921424645,238.01,0.00010258,2,"2024-05-28T18:37:04.645",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132139,1716921471873,481.9,0.00010959,2,"2024-05-28T18:37:51.873",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132140,1716921584841,678.91377,0.00010959,2,"2024-05-28T18:39:44.841",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132142,1716921917290,226.1,9.849e-05,2,"2024-05-28T18:45:17.290",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132168,1716922232120,-452.42025595,0.00011425,2,"2024-05-28T18:50:32.120",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132169,1716922232129,-481.01276567,0.00011426,2,"2024-05-28T18:50:32.129",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132170,1716922232138,-3029.375069,0.00011428,2,"2024-05-28T18:50:32.138",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132171,1716922232148,-157.96197515,0.00011485,2,"2024-05-28T18:50:32.148",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132172,1716922232157,-150.0,0.00011549,2,"2024-05-28T18:50:32.157",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132173,1716922232167,-1495.22,0.0001173,2,"2024-05-28T18:50:32.167",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132174,1716922232176,-2000.0,0.00011782,3,"2024-05-28T18:50:32.176",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132175,1716922232185,-250.0,0.000118,2,"2024-05-28T18:50:32.185",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132176,1716922232195,-197.42684078,0.00011843,2,"2024-05-28T18:50:32.195",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132177,1716922232207,-583.69889785,0.00011843,2,"2024-05-28T18:50:32.207",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132178,1716922232216,-226.90689815,0.00011853,2,"2024-05-28T18:50:32.216",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132179,1716922232230,-4125.0000005,0.00011853,2,"2024-05-28T18:50:32.230",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132180,1716922232241,-2131.10060352,0.00011853,2,"2024-05-28T18:50:32.241",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132181,1716922232252,-11289.36905957,0.00011853,2,"2024-05-28T18:50:32.252",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132182,1716922232264,-2202.04343826,0.00011853,2,"2024-05-28T18:50:32.264",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132183,1716922232273,-883.32528591,0.0001187,2,"2024-05-28T18:50:32.273",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132184,1716922232283,-157.34,0.00011871,2,"2024-05-28T18:50:32.283",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132185,1716922232292,-46671.01,0.00011871,2,"2024-05-28T18:50:32.292",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132186,1716922232301,-1895.25,0.00011904,2,"2024-05-28T18:50:32.301",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132187,1716922232310,-499.99,0.00011904,2,"2024-05-28T18:50:32.310",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132188,1716922232319,-197.62,0.00011924,2,"2024-05-28T18:50:32.319",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132189,1716922232329,-1000.0,0.0001208,2,"2024-05-28T18:50:32.329",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132190,1716922232338,-226.1,0.00012113,2,"2024-05-28T18:50:32.338",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132191,1716922232347,-1382.70872343,0.00012181,2,"2024-05-28T18:50:32.347",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132192,1716922232357,-1000.0,0.000127,2,"2024-05-28T18:50:32.357",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132193,1716922232366,-1000.0,0.000127,2,"2024-05-28T18:50:32.366",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132194,1716922232375,-263.8,0.000128,2,"2024-05-28T18:50:32.375",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132195,1716922232384,-387.34365317,0.00012866,2,"2024-05-28T18:50:32.384",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132196,1716922232394,-244.64718684,0.00012869,2,"2024-05-28T18:50:32.394",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132197,1716922232402,-161.02,0.00012889,2,"2024-05-28T18:50:32.402",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132198,1716922232411,-500.0,0.00012895,2,"2024-05-28T18:50:32.411",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132199,1716922232421,-500.0,0.00012896,2,"2024-05-28T18:50:32.421",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132200,1716922232430,-4555.29682791,0.00012898,2,"2024-05-28T18:50:32.430",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132201,1716922232440,-161.02,0.000129,2,"2024-05-28T18:50:32.440",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132202,1716922232448,-164.18464401,0.000129,2,"2024-05-28T18:50:32.448",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132203,1716922232457,-1582.04305808,0.000129,2,"2024-05-28T18:50:32.457",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132204,1716922232466,-218.16443348,0.000129,2,"2024-05-28T18:50:32.466",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132205,1716922232478,-2758.92312486,0.000129,2,"2024-05-28T18:50:32.478",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132206,1716922232488,-167.60194462,0.000129,2,"2024-05-28T18:50:32.488",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132207,1716922232496,-591.16882934,0.000129,2,"2024-05-28T18:50:32.496",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132208,1716922232505,-197.87473694,0.000129,2,"2024-05-28T18:50:32.505",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132209,1716922232514,-161.02,0.0001291,2,"2024-05-28T18:50:32.514",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132210,1716922232524,-161.02,0.00012921,2,"2024-05-28T18:50:32.524",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132211,1716922232534,-161.02,0.00012932,2,"2024-05-28T18:50:32.534",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132212,1716922232543,-161.02,0.00012943,2,"2024-05-28T18:50:32.543",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132213,1716922232552,-161.02,0.00012953,2,"2024-05-28T18:50:32.552",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132214,1716922232561,-1206.62067247,0.00012989,2,"2024-05-28T18:50:32.561",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132215,1716922232571,-621.4963697,0.00012989,2,"2024-05-28T18:50:32.571",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132216,1716922232580,-314.3385576,0.00012989,2,"2024-05-28T18:50:32.580",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132217,1716922232589,-11779.2421997,0.00012989,2,"2024-05-28T18:50:32.589",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132218,1716922232598,-2672.0642088,0.00012989,2,"2024-05-28T18:50:32.598",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132220,1716922232607,-151.69,0.0001299,2,"2024-05-28T18:50:32.607",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132222,1716922232616,-151.69,0.0001299,2,"2024-05-28T18:50:32.616",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132224,1716922232626,-177.85156014,0.0001299,2,"2024-05-28T18:50:32.626",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132226,1716922232635,-151.69,0.0001299,2,"2024-05-28T18:50:32.635",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132228,1716922232644,-177.85156014,0.0001299,2,"2024-05-28T18:50:32.644",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132230,1716922232653,-177.85156014,0.0001299,2,"2024-05-28T18:50:32.653",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132232,1716922232663,-151.69,0.0001299,2,"2024-05-28T18:50:32.663",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132234,1716922232675,-151.69,0.0001299,2,"2024-05-28T18:50:32.675",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132236,1716922232684,-151.69,0.0001299,2,"2024-05-28T18:50:32.684",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132238,1716922232694,-151.69,0.0001299,2,"2024-05-28T18:50:32.694",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132240,1716922232703,-151.69,0.0001299,2,"2024-05-28T18:50:32.703",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132241,1716922232714,-151.69,0.0001299,2,"2024-05-28T18:50:32.714",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132243,1716922232727,-151.69,0.0001299,2,"2024-05-28T18:50:32.727",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132245,1716922232736,-634.305338,0.00012991,2,"2024-05-28T18:50:32.736",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132247,1716922232745,-647.1143063,0.00012991,2,"2024-05-28T18:50:32.745",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132248,1716922232758,-659.9232745,0.00012991,2,"2024-05-28T18:50:32.758",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132249,1716922232767,-672.7322428,0.00012991,2,"2024-05-28T18:50:32.767",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132250,1716922232777,-12141.5242988,0.00012991,2,"2024-05-28T18:50:32.777",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132251,1716922232786,-12503.8063979,0.00012991,2,"2024-05-28T18:50:32.786",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132252,1716922232795,-12866.088497,0.00012991,2,"2024-05-28T18:50:32.795",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132253,1716922232805,-13228.3705961,0.00012991,2,"2024-05-28T18:50:32.805",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132254,1716922232814,-2754.2461534,0.00012991,2,"2024-05-28T18:50:32.814",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132255,1716922232823,-2836.4280981,0.00012991,2,"2024-05-28T18:50:32.823",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132256,1716922232832,-2918.6100427,0.00012991,2,"2024-05-28T18:50:32.832",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132257,1716922232842,-3000.7919874,0.00012991,2,"2024-05-28T18:50:32.842",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132258,1716922232851,-1348.13205731,0.00012998,2,"2024-05-28T18:50:32.851",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132259,1716922232860,-329.00725299,0.00012998,2,"2024-05-28T18:50:32.860",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132260,1716922232870,-192.7333,0.00012998,2,"2024-05-28T18:50:32.870",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132261,1716922232879,-266.22124095,0.00012998,2,"2024-05-28T18:50:32.879",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132262,1716922232890,-226.12997292,0.00012998,2,"2024-05-28T18:50:32.890",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132263,1716922232899,-489.24399676,0.00012998,2,"2024-05-28T18:50:32.899",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132264,1716922232909,-254.06455582,0.00012998,2,"2024-05-28T18:50:32.909",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132265,1716922232918,-150.01,0.00012999,2,"2024-05-28T18:50:32.918",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132266,1716922232928,-366.0850192,0.00012999,2,"2024-05-28T18:50:32.928",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132267,1716922232938,-2142.93656164,0.00012999,2,"2024-05-28T18:50:32.938",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132268,1716922232948,-150.0,0.00012999,2,"2024-05-28T18:50:32.948",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132269,1716922232957,-572.0,0.00013,2,"2024-05-28T18:50:32.957",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132270,1716922232967,-167072.6891872,0.00013,2,"2024-05-28T18:50:32.967",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132271,1716922232983,-3252.16784281,0.00013,2,"2024-05-28T18:50:32.983",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132272,1716922232995,-538.88,0.00013,2,"2024-05-28T18:50:32.995",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132273,1716922233007,-20883.84140123,0.00013,2,"2024-05-28T18:50:33.007",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132274,1716922233017,-3655.23039409,0.00013,2,"2024-05-28T18:50:33.017",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132275,1716922233029,-10126.54476,0.00013,2,"2024-05-28T18:50:33.029",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132276,1716922233040,-2744.48706656,0.00013,2,"2024-05-28T18:50:33.040",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132277,1716922233052,-7847.49941669,0.00013,2,"2024-05-28T18:50:33.052",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132278,1716922233081,-201807.51264409,0.00013,2,"2024-05-28T18:50:33.081",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132279,1716922233092,-3754.2535009,0.00013,2,"2024-05-28T18:50:33.092",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132280,1716922233104,-675.675,0.00013,2,"2024-05-28T18:50:33.104",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132281,1716922233116,-2015.29501095,0.00013,2,"2024-05-28T18:50:33.116",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132282,1716922233127,-1308.83432274,0.00013,2,"2024-05-28T18:50:33.127",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132283,1716922233139,-2512.05970591,0.00013,2,"2024-05-28T18:50:33.139",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132284,1716922233150,-378.69,0.00013,2,"2024-05-28T18:50:33.150",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132285,1716922233162,-604.135,0.00013,2,"2024-05-28T18:50:33.162",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132286,1716922233174,-1000.06,0.00013,2,"2024-05-28T18:50:33.174",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132287,1716922233185,-2253.71037969,0.00013,2,"2024-05-28T18:50:33.185",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132288,1716922233197,-5082.4753998,0.00013,2,"2024-05-28T18:50:33.197",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132289,1716922233208,-4512.90651215,0.00013,2,"2024-05-28T18:50:33.208",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132290,1716922233238,-778.63384695,0.00013,2,"2024-05-28T18:50:33.238",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132291,1716922233248,-691.95,0.00013,2,"2024-05-28T18:50:33.248",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132292,1716922233259,-6845.67216,0.00013,2,"2024-05-28T18:50:33.259",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132293,1716922233271,-272.9175,0.00013,2,"2024-05-28T18:50:33.271",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132294,1716922240059,-244.05667947,0.00012999,2,"2024-05-28T18:50:40.059",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132295,1716922240068,-522.0,0.00013,2,"2024-05-28T18:50:40.068",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132296,1716922240078,-21.35264384,0.00013,2,"2024-05-28T18:50:40.078",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132297,1716922240090,-943310.7501574,0.00013,2,"2024-05-28T18:50:40.090",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132298,1716922240346,-14350.83667979,0.00013,2,"2024-05-28T18:50:40.346",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132299,1716922240359,-405.680285,0.00013,2,"2024-05-28T18:50:40.359",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132300,1716922240370,-6749.79552001,0.00013,2,"2024-05-28T18:50:40.370",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132301,1716922240381,-275.14033478,0.00013,2,"2024-05-28T18:50:40.381",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132302,1716922240393,-19005.0,0.00013,2,"2024-05-28T18:50:40.393",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132303,1716922240404,-6784.76364,0.00013,2,"2024-05-28T18:50:40.404",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132304,1716922240416,-1889.84999998,0.00013,2,"2024-05-28T18:50:40.416",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132305,1716922240427,-3536.77635841,0.00013,2,"2024-05-28T18:50:40.427",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132306,1716922240439,-17273.46204595,0.00013,2,"2024-05-28T18:50:40.439",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132307,1716922240450,-331.77587755,0.00013,2,"2024-05-28T18:50:40.450",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132308,1716922240462,-434716.76368276,0.00013,2,"2024-05-28T18:50:40.462",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132309,1716922240473,-3292.56438628,0.00013,2,"2024-05-28T18:50:40.473",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132310,1716922240489,-3819.99999995,0.00013,2,"2024-05-28T18:50:40.489",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132314,1716922240665,-67500.0,0.00013,2,"2024-05-28T18:50:40.665",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132353,1716922241218,-376.08080662,0.00013,2,"2024-05-28T18:50:41.218",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132354,1716922241232,-2095.4278427,0.00013,2,"2024-05-28T18:50:41.232",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132355,1716922241244,-340.0090999,0.00013,2,"2024-05-28T18:50:41.244",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132356,1716922241255,-953.445,0.00013,2,"2024-05-28T18:50:41.255",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132357,1716922241266,-1899.99999999,0.00013,2,"2024-05-28T18:50:41.266",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132358,1716922241277,-1009.71667059,0.00013,2,"2024-05-28T18:50:41.277",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132365,1716922242576,-3040.35176,0.00013,2,"2024-05-28T18:50:42.576",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132367,1716922242588,-166549.99995,0.00013,2,"2024-05-28T18:50:42.588",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132419,1716922243277,-162.70445298,0.00012999,2,"2024-05-28T18:50:43.277",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132421,1716922243286,-669.25037879,0.00013,2,"2024-05-28T18:50:43.286",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132423,1716922243297,-292047.06495697,0.00013,2,"2024-05-28T18:50:43.297",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132424,1716922243501,-1081959.72855296,0.00013,2,"2024-05-28T18:50:43.501",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132425,1716922243538,-621.67444218,0.00012998,2,"2024-05-28T18:50:43.538",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132426,1716922243548,-623080.47030083,0.00013,2,"2024-05-28T18:50:43.548",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132427,1716922243559,-3420.65265017,0.00013,2,"2024-05-28T18:50:43.559",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132428,1716922243570,-6929.0337162,0.00013,2,"2024-05-28T18:50:43.570",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132429,1716922243581,-104384.93759522,0.00013,2,"2024-05-28T18:50:43.581",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132430,1716922243593,-14572.2237591,0.00013,2,"2024-05-28T18:50:43.593",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132431,1716922243604,-2372.05850594,0.00013,2,"2024-05-28T18:50:43.604",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132432,1716922243614,-11707.87264549,0.00013,2,"2024-05-28T18:50:43.614",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132433,1716922243625,-6266.49183932,0.00013,2,"2024-05-28T18:50:43.625",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132434,1716922243636,-11980.70100004,0.00013,2,"2024-05-28T18:50:43.636",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132435,1716922243647,-4424.70324299,0.00013,2,"2024-05-28T18:50:43.647",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132475,1716922246281,-459.4508895,0.00013,2,"2024-05-28T18:50:46.281",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132476,1716922246293,-261.90998834,0.00013,2,"2024-05-28T18:50:46.293",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132477,1716922246304,-1900.49999999,0.00013,2,"2024-05-28T18:50:46.304",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132478,1716922246314,-949.65,0.00013,2,"2024-05-28T18:50:46.314",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132479,1716922246326,-3226.2,0.00013,2,"2024-05-28T18:50:46.326",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132480,1716922246336,-3115.34561217,0.00013,2,"2024-05-28T18:50:46.336",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132481,1716922246348,-5822.73468714,0.00013,2,"2024-05-28T18:50:46.348",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132482,1716922246359,-1011.23426476,0.00013,2,"2024-05-28T18:50:46.359",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132483,1716922246369,-2453.25122604,0.00013,2,"2024-05-28T18:50:46.369",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132484,1716922246380,-1012.02,0.00013,2,"2024-05-28T18:50:46.380",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132485,1716922246391,-378.5,0.00013,2,"2024-05-28T18:50:46.391",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132486,1716922246402,-647.8,0.00013,2,"2024-05-28T18:50:46.402",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132487,1716922246538,-264.208,0.000129,2,"2024-05-28T18:50:46.538",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132488,1716922246549,-55.77775901,0.000129,2,"2024-05-28T18:50:46.549",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132489,1716922246559,-3746.22224104,0.00013,2,"2024-05-28T18:50:46.559",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132490,1716922246571,-1930.35,0.00013,2,"2024-05-28T18:50:46.571",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132491,1716922246582,-31471.5,0.00013,2,"2024-05-28T18:50:46.582",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133363,1716922256111,282.85,0.00010959,2,"2024-05-28T18:50:56.111",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133561,1716922263035,1410.38648358,9.849e-05,2,"2024-05-28T18:51:03.035",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133562,1716922267176,235.71,0.00010959,2,"2024-05-28T18:51:07.176",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133563,1716922278297,196.43,0.00010959,2,"2024-05-28T18:51:18.297",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133564,1716922278823,956.39580577,9.357e-05,2,"2024-05-28T18:51:18.823",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133565,1716922288986,163.69,0.00010959,2,"2024-05-28T18:51:28.986",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133566,1716922310634,818.46,0.00010959,2,"2024-05-28T18:51:50.634",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133567,1716922444320,249.26,0.00010717,2,"2024-05-28T18:54:04.320",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133568,1716922445219,-532.39846733,0.00011568,2,"2024-05-28T18:54:05.219",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133573,1716922910369,236.79,9.901e-05,2,"2024-05-28T19:01:50.369",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133591,1716923374394,250.0,0.00011526,2,"2024-05-28T19:09:34.394",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133592,1716923377304,1500.0,0.00011553,2,"2024-05-28T19:09:37.304",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133593,1716923400396,13.21,9.644e-05,2,"2024-05-28T19:10:00.396",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133594,1716923400420,211.74,9.644e-05,2,"2024-05-28T19:10:00.420",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133595,1716923413127,150.0,0.00011548,2,"2024-05-28T19:10:13.127",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133602,1716923432335,-685.49,0.00011766,2,"2024-05-28T19:10:32.335",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133603,1716923432345,-9353.73654666,0.00011791,2,"2024-05-28T19:10:32.345",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133604,1716923432356,-1456.34099637,0.00011791,2,"2024-05-28T19:10:32.356",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133605,1716923432576,-10312.75245697,0.00011791,2,"2024-05-28T19:10:32.576",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133607,1716923432586,-2000.0,0.00011795,3,"2024-05-28T19:10:32.586",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133609,1716923432597,-938.36,0.00011795,2,"2024-05-28T19:10:32.597",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133610,1716923432607,-1551.71,0.00011798,2,"2024-05-28T19:10:32.607",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133611,1716923432616,-343.55,0.00011799,2,"2024-05-28T19:10:32.616",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133612,1716923432626,-224.95,0.00011908,2,"2024-05-28T19:10:32.626",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133613,1716923432636,-464.05,0.00012041,2,"2024-05-28T19:10:32.636",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133614,1716923432645,-464.05,0.00012074,2,"2024-05-28T19:10:32.645",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133615,1716923432654,-464.05,0.00012107,2,"2024-05-28T19:10:32.654",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133616,1716923432664,-464.05,0.0001214,2,"2024-05-28T19:10:32.664",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133617,1716923432674,-464.05,0.00012173,2,"2024-05-28T19:10:32.674",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133618,1716923432683,-464.05,0.00012206,2,"2024-05-28T19:10:32.683",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133619,1716923432692,-464.05,0.00012239,2,"2024-05-28T19:10:32.692",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133620,1716923432701,-464.05,0.00012272,2,"2024-05-28T19:10:32.701",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133621,1716923432711,-464.05,0.00012305,2,"2024-05-28T19:10:32.711",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133622,1716923432720,-464.05,0.00012338,2,"2024-05-28T19:10:32.720",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133623,1716923432730,-1299.11942176,0.00012348,2,"2024-05-28T19:10:32.730",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133624,1716923432739,-154.77,0.00012352,2,"2024-05-28T19:10:32.739",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133625,1716923432749,-446.12,0.00012355,2,"2024-05-28T19:10:32.749",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133626,1716923432758,-464.05,0.00012371,2,"2024-05-28T19:10:32.758",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133627,1716923432767,-464.05,0.00012404,2,"2024-05-28T19:10:32.767",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133628,1716923432777,-464.05,0.00012437,2,"2024-05-28T19:10:32.777",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133629,1716923432787,-464.05,0.0001247,2,"2024-05-28T19:10:32.787",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133630,1716923432796,-464.05,0.00012503,2,"2024-05-28T19:10:32.796",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133631,1716923432806,-464.05,0.00012536,2,"2024-05-28T19:10:32.806",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133632,1716923432815,-163.04,0.0001254,2,"2024-05-28T19:10:32.815",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133633,1716923432824,-464.05,0.00012569,2,"2024-05-28T19:10:32.824",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133634,1716923432833,-164.43,0.00012583,2,"2024-05-28T19:10:32.833",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133635,1716923432842,-464.05,0.00012602,2,"2024-05-28T19:10:32.842",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133636,1716923432851,-464.05,0.00012635,2,"2024-05-28T19:10:32.851",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133637,1716923432861,-1000.0,0.00012641,2,"2024-05-28T19:10:32.861",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133638,1716923432870,-464.05,0.00012668,2,"2024-05-28T19:10:32.870",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133639,1716923432879,-463.44347189,0.00012772,2,"2024-05-28T19:10:32.879",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133640,1716923432889,-8702.03612151,0.00012881,2,"2024-05-28T19:10:32.889",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133641,1716923432898,-154.71852787,0.00012891,2,"2024-05-28T19:10:32.898",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133642,1716923432911,-1993.88919344,0.00012891,2,"2024-05-28T19:10:32.911",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133643,1716923432922,-410.493348,0.00012891,2,"2024-05-28T19:10:32.922",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133644,1716923438193,-667.76472037,0.00012891,2,"2024-05-28T19:10:38.193",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133647,1716923438205,-326.82220256,0.00012891,2,"2024-05-28T19:10:38.205",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133650,1716923438216,-804.4421225,0.00012891,2,"2024-05-28T19:10:38.216",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133653,1716923438228,-2174.18578526,0.00012891,2,"2024-05-28T19:10:38.228",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133656,1716923438237,-3440.802,0.00012891,2,"2024-05-28T19:10:38.237",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133659,1716923438247,-500.0,0.00012896,2,"2024-05-28T19:10:38.247",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133662,1716923438256,-5916.969507,0.000129,2,"2024-05-28T19:10:38.256",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133664,1716923438266,-14910.96039681,0.000129,2,"2024-05-28T19:10:38.266",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133666,1716923439518,-1972.49110319,0.000129,2,"2024-05-28T19:10:39.518",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133667,1716923439528,-500.0,0.000129,2,"2024-05-28T19:10:39.528",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133668,1716923439539,-1140.8114,0.000129,2,"2024-05-28T19:10:39.539",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133669,1716923439549,-545.2909,0.000129,2,"2024-05-28T19:10:39.549",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133670,1716923439558,-1037.2364,0.000129,2,"2024-05-28T19:10:39.558",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133671,1716923439568,-3214.62480558,0.000129,2,"2024-05-28T19:10:39.568",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133672,1716923439579,-3131.5,0.000129,2,"2024-05-28T19:10:39.579",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133673,1716923439847,-56037.46129442,0.000129,2,"2024-05-28T19:10:39.847",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133675,1716923439857,-4099.76714511,0.000129,2,"2024-05-28T19:10:39.857",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133677,1716923439866,-168.96300013,0.000129,2,"2024-05-28T19:10:39.866",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133679,1716923439876,-7500.0,0.000129,2,"2024-05-28T19:10:39.876",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133681,1716923439885,-35222.0,0.0001296,2,"2024-05-28T19:10:39.885",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133684,1716923439895,-2588.5663167,0.00012989,2,"2024-05-28T19:10:39.895",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133686,1716923439905,-587.2037682,0.00012989,2,"2024-05-28T19:10:39.905",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133688,1716923439915,-685.5412111,0.00012989,2,"2024-05-28T19:10:39.915",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133690,1716923439924,-168.61412784,0.00012998,2,"2024-05-28T19:10:39.924",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133691,1716923439933,-480.94869717,0.00012998,2,"2024-05-28T19:10:39.933",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133693,1716923439942,-210.44648753,0.00012998,2,"2024-05-28T19:10:39.942",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133695,1716923439953,-162.70445298,0.00012999,2,"2024-05-28T19:10:39.953",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133697,1716923439962,-27145.7547007,0.00012999,2,"2024-05-28T19:10:39.962",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133699,1716923439972,-28597.0287984,0.00013,2,"2024-05-28T19:10:39.972",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133702,1716923439983,-490.84691231,0.00013,2,"2024-05-28T19:10:39.983",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133704,1716923439995,-716.54130687,0.00013,2,"2024-05-28T19:10:39.995",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133706,1716923440006,-670.31329616,0.00013,2,"2024-05-28T19:10:40.006",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133708,1716923440017,-23207.44868249,0.00013,2,"2024-05-28T19:10:40.017",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133711,1716923440028,-3879.56954784,0.00013,2,"2024-05-28T19:10:40.028",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133821,1716923441102,-967.13553468,0.00013,2,"2024-05-28T19:10:41.102",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133925,1716923442283,-1696.1625,0.00013,2,"2024-05-28T19:10:42.283",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133927,1716923442296,-1293.59813421,0.00013,2,"2024-05-28T19:10:42.296",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133940,1716923442527,-162.70445298,0.00012999,2,"2024-05-28T19:10:42.527",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133941,1716923442538,-1335.57218429,0.00013,2,"2024-05-28T19:10:42.538",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133946,1716923443479,-378.1,0.00013,2,"2024-05-28T19:10:43.479",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133947,1716923443490,-505.39334394,0.00013,2,"2024-05-28T19:10:43.490",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133948,1716923443502,-6020.70060025,0.00013,2,"2024-05-28T19:10:43.502",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133949,1716923443513,-10383.296,0.00013,2,"2024-05-28T19:10:43.513",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133950,1716923443706,-280.5211295,0.00013,2,"2024-05-28T19:10:43.706",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133951,1716923443718,-5017.40599942,0.00013,2,"2024-05-28T19:10:43.718",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133952,1716923443729,-2488.43950035,0.00013,2,"2024-05-28T19:10:43.729",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133974,1716923446473,-1523.24264327,0.00013,2,"2024-05-28T19:10:46.473",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133975,1716923446485,-1897.35,0.00013,2,"2024-05-28T19:10:46.485",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133976,1716923446496,-1227.14827637,0.00013,2,"2024-05-28T19:10:46.496",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133977,1716923446508,-563.99099048,0.00013,2,"2024-05-28T19:10:46.508",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133991,1716923483037,410.08212737,0.00011548,2,"2024-05-28T19:11:23.037",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133992,1716923483831,549.79179438,0.00011548,2,"2024-05-28T19:11:23.831",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133993,1716923498463,281.46261555,0.00012998,7,"2024-05-28T19:11:38.463",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133994,1716923968147,170.4,9.567e-05,2,"2024-05-28T19:19:28.147",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133995,1716924061790,202.45,0.00011311,2,"2024-05-28T19:21:01.790",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134003,1716924582091,192.32,0.0001112,2,"2024-05-28T19:29:42.091",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134008,1716924632676,-524.14038835,0.00011591,2,"2024-05-28T19:30:32.676",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134009,1716924632686,-161.00961165,0.00012699,2,"2024-05-28T19:30:32.686",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134010,1716924632698,-145.70447979,0.00012699,2,"2024-05-28T19:30:32.698",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134011,1716924632708,-1087.93649749,0.000127,2,"2024-05-28T19:30:32.708",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134012,1716924632717,-2607.39967241,0.00012738,2,"2024-05-28T19:30:32.717",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134013,1716924632727,-26180.5094,0.000128,2,"2024-05-28T19:30:32.727",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134014,1716924632737,-500.0,0.00012896,2,"2024-05-28T19:30:32.737",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134015,1716924632747,-1087.9364975,0.00012898,2,"2024-05-28T19:30:32.747",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134016,1716924632757,-1650.8276,0.000129,2,"2024-05-28T19:30:32.757",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134017,1716924632767,-1670.0,0.000129,2,"2024-05-28T19:30:32.767",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134018,1716924632777,-1386.6682,0.000129,2,"2024-05-28T19:30:32.777",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134019,1716924632786,-1846.8835668,0.00012989,2,"2024-05-28T19:30:32.786",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134020,1716924632795,-706.634123,0.00012989,2,"2024-05-28T19:30:32.795",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134021,1716924632806,-422.117927,0.00012989,2,"2024-05-28T19:30:32.806",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134022,1716924632815,-164.9045522,0.00012989,2,"2024-05-28T19:30:32.815",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134023,1716924632826,-2702.3891506,0.00012989,2,"2024-05-28T19:30:32.826",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134024,1716924632836,-7066.52057408,0.00012998,2,"2024-05-28T19:30:32.836",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134025,1716924632845,-2561.864215,0.00012998,2,"2024-05-28T19:30:32.845",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134026,1716924632855,-720.48787574,0.00012998,2,"2024-05-28T19:30:32.855",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134027,1716924632864,-219.09683908,0.00012998,2,"2024-05-28T19:30:32.864",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134028,1716924632875,-155.0,0.00012998,2,"2024-05-28T19:30:32.875",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134029,1716924632885,-1000.0,0.00012998,2,"2024-05-28T19:30:32.885",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134030,1716924632894,-2922.78543205,0.00012998,2,"2024-05-28T19:30:32.894",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134031,1716924632904,-219.78136042,0.00012999,2,"2024-05-28T19:30:32.904",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134032,1716924632914,-7521.94316228,0.00012999,2,"2024-05-28T19:30:32.914",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134033,1716924632923,-74801.1129446,0.00013,2,"2024-05-28T19:30:32.923",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134034,1716924632933,-94149.91434779,0.00013,2,"2024-05-28T19:30:32.933",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134035,1716924632944,-299.15348563,0.00013,2,"2024-05-28T19:30:32.944",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134036,1716924632953,-2000.0,0.00013,2,"2024-05-28T19:30:32.953",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134037,1716924632963,-200.0,0.00013,2,"2024-05-28T19:30:32.963",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134038,1716924632973,-2421.4956,0.00013,2,"2024-05-28T19:30:32.973",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134039,1716924632982,-5006.98473239,0.0001305,2,"2024-05-28T19:30:32.982",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134040,1716924632992,-250.0,0.00013077,2,"2024-05-28T19:30:32.992",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134041,1716924633002,-163.04,0.00013177,2,"2024-05-28T19:30:33.002",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134042,1716924633011,-1033.8,0.00013277,2,"2024-05-28T19:30:33.011",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134043,1716924633022,-164.43,0.00013285,2,"2024-05-28T19:30:33.022",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134044,1716924633032,-192.32,0.00013384,2,"2024-05-28T19:30:33.032",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134045,1716924633042,-1000.0,0.000135,2,"2024-05-28T19:30:33.042",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134046,1716924633052,-151.0,0.00013613,3,"2024-05-28T19:30:33.052",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134047,1716924633061,-200.0,0.00013699,2,"2024-05-28T19:30:33.061",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134048,1716924633070,-228.67,0.00013699,2,"2024-05-28T19:30:33.070",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134049,1716924633079,-1390.38,0.00013699,2,"2024-05-28T19:30:33.079",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134050,1716924633088,-200.0,0.00013699,2,"2024-05-28T19:30:33.088",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134051,1716924633097,-2751.0,0.00013699,2,"2024-05-28T19:30:33.097",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134052,1716924633107,-1000.0,0.00013846,2,"2024-05-28T19:30:33.107",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134053,1716924633116,-159.0,0.00013973,2,"2024-05-28T19:30:33.116",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134054,1716924633126,-157.25,0.00013973,2,"2024-05-28T19:30:33.126",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134055,1716924633135,-155.13,0.00013973,2,"2024-05-28T19:30:33.135",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134056,1716924633144,-157.5,0.00013973,2,"2024-05-28T19:30:33.144",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134057,1716924633154,-1390.38,0.00014384,2,"2024-05-28T19:30:33.154",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134058,1716924633164,-171.72,0.00014551,2,"2024-05-28T19:30:33.164",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134059,1716924633174,-688.729831,0.00014768,2,"2024-05-28T19:30:33.174",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134060,1716924633184,-168.22266604,0.000149,2,"2024-05-28T19:30:33.184",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134061,1716924633193,-7500.0,0.000149,2,"2024-05-28T19:30:33.193",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134062,1716924633202,-155.2721803,0.00014998,2,"2024-05-28T19:30:33.202",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134063,1716924633216,-277.55993092,0.00014998,2,"2024-05-28T19:30:33.216",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134064,1716924633226,-156.19946984,0.00014998,2,"2024-05-28T19:30:33.226",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134065,1716924633237,-619.40919627,0.00015,2,"2024-05-28T19:30:33.237",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134066,1716924633247,-1043.83643081,0.00015,2,"2024-05-28T19:30:33.247",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134067,1716924633257,-325.28545213,0.00015,2,"2024-05-28T19:30:33.257",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134068,1716924633266,-216.31651485,0.00015,2,"2024-05-28T19:30:33.266",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134069,1716924633276,-4217.45561659,0.00015,2,"2024-05-28T19:30:33.276",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134070,1716924633288,-155.0,0.00015,2,"2024-05-28T19:30:33.288",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134071,1716924633300,-1917.35025342,0.00015,2,"2024-05-28T19:30:33.300",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134072,1716924633311,-111413.64556338,0.00015,2,"2024-05-28T19:30:33.311",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134073,1716924633322,-5900.0,0.00015,2,"2024-05-28T19:30:33.322",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134074,1716924633333,-2390.0,0.00015,2,"2024-05-28T19:30:33.333",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134075,1716924633343,-695.0,0.00015,2,"2024-05-28T19:30:33.343",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134076,1716924633354,-1390.38,0.00015068,2,"2024-05-28T19:30:33.354",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134077,1716924633365,-15645.80336868,0.000154,2,"2024-05-28T19:30:33.365",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134078,1716924633376,-1000.0,0.00015577,2,"2024-05-28T19:30:33.376",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134079,1716924633386,-192.32,0.00015648,2,"2024-05-28T19:30:33.386",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134080,1716924633397,-1390.38,0.00015753,2,"2024-05-28T19:30:33.397",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134081,1716924633407,-177.13,0.00015831,2,"2024-05-28T19:30:33.407",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134082,1716924633417,-1033.8,0.00016017,2,"2024-05-28T19:30:33.417",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134083,1716924633427,-171.72,0.00016095,2,"2024-05-28T19:30:33.427",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134084,1716924633438,-1390.38,0.00016438,2,"2024-05-28T19:30:33.438",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134085,1716924633451,-4617.99,0.00016438,2,"2024-05-28T19:30:33.451",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134086,1716924633461,-1228.02339539,0.000165,2,"2024-05-28T19:30:33.461",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134087,1716924633471,-688.729831,0.00016637,2,"2024-05-28T19:30:33.471",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134088,1716924633481,-229.59022016,0.00017215,2,"2024-05-28T19:30:33.481",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134089,1716924633492,-163802.04922861,0.00017225,2,"2024-05-28T19:30:33.492",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134090,1716924633501,-1000.0,0.00017308,2,"2024-05-28T19:30:33.501",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134091,1716924633511,-171.72,0.00017639,2,"2024-05-28T19:30:33.511",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134092,1716924633524,-1467.0,0.0001788,2,"2024-05-28T19:30:33.524",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134093,1716924633533,-544.0,0.0001788,2,"2024-05-28T19:30:33.533",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134094,1716924633543,-192.32,0.00017912,2,"2024-05-28T19:30:33.543",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134095,1716924633554,-804.69308319,0.00018,2,"2024-05-28T19:30:33.554",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134096,1716924633563,-2421.4956,0.00018,2,"2024-05-28T19:30:33.563",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134097,1716924633573,-688.729831,0.00018505,2,"2024-05-28T19:30:33.573",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134098,1716924633582,-1033.8,0.00018757,2,"2024-05-28T19:30:33.582",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134099,1716924633591,-155.0,0.00019,2,"2024-05-28T19:30:33.591",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134100,1716924633601,-6536.10473705,0.00019,2,"2024-05-28T19:30:33.601",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134101,1716924633610,-1000.0,0.00019039,2,"2024-05-28T19:30:33.610",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134102,1716924633620,-1040.4552301,0.00019178,2,"2024-05-28T19:30:33.620",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134103,1716924633629,-180.0617525,0.00019178,2,"2024-05-28T19:30:33.629",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134104,1716924633639,-500.0,0.00019178,2,"2024-05-28T19:30:33.639",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134105,1716924633648,-484.57899808,0.00019178,2,"2024-05-28T19:30:33.648",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134106,1716924633658,-254.01799931,0.00019178,2,"2024-05-28T19:30:33.658",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134107,1716924633668,-163.04,0.00019765,2,"2024-05-28T19:30:33.668",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134108,1716924633885,-634.26621699,0.0002,2,"2024-05-28T19:30:33.885",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134109,1716924633902,-862.89388826,0.0002,2,"2024-05-28T19:30:33.902",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134110,1716924633912,-1074.71543708,0.0002,4,"2024-05-28T19:30:33.912",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134111,1716924633921,-150.0,0.0002,2,"2024-05-28T19:30:33.921",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134112,1716924633930,-500.0,0.0002,2,"2024-05-28T19:30:33.930",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134113,1716924633940,-500.0,0.0002,2,"2024-05-28T19:30:33.940",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134114,1716924633949,-500.0,0.0002,2,"2024-05-28T19:30:33.949",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134115,1716924633958,-500.0,0.0002,2,"2024-05-28T19:30:33.958",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134116,1716924633967,-500.0,0.0002,2,"2024-05-28T19:30:33.967",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134117,1716924633977,-500.0,0.0002,2,"2024-05-28T19:30:33.977",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134118,1716924633986,-500.0,0.0002,2,"2024-05-28T19:30:33.986",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134119,1716924633996,-500.0,0.0002,2,"2024-05-28T19:30:33.996",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134120,1716924634005,-500.0,0.0002,2,"2024-05-28T19:30:34.005",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134121,1716924634014,-500.0,0.0002,2,"2024-05-28T19:30:34.014",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134122,1716924634023,-192.32,0.00020176,2,"2024-05-28T19:30:34.023",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134123,1716924634033,-4018.0,0.000202,5,"2024-05-28T19:30:34.033",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134124,1716924634042,-500.0,0.000202,2,"2024-05-28T19:30:34.042",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134125,1716924634053,-500.0,0.000202,2,"2024-05-28T19:30:34.053",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134126,1716924634062,-500.0,0.000202,2,"2024-05-28T19:30:34.062",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134127,1716924634071,-500.0,0.000202,2,"2024-05-28T19:30:34.071",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134128,1716924634080,-500.0,0.000202,2,"2024-05-28T19:30:34.080",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134129,1716924634090,-688.729831,0.00020373,2,"2024-05-28T19:30:34.090",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134130,1716924634099,-150.0,0.000205,2,"2024-05-28T19:30:34.099",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134131,1716924634108,-1000.0,0.00020769,2,"2024-05-28T19:30:34.108",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134132,1716924634117,-544.0,0.0002088,2,"2024-05-28T19:30:34.117",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134133,1716924634127,-20000.0,0.00021,2,"2024-05-28T19:30:34.127",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134134,1716924634136,-150.0,0.00021,2,"2024-05-28T19:30:34.136",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134135,1716924634146,-150.0,0.000215,3,"2024-05-28T19:30:34.146",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134136,1716924634155,-154.88726914,0.00021861,2,"2024-05-28T19:30:34.155",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134137,1716924634165,-176.62,0.00021918,2,"2024-05-28T19:30:34.165",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134138,1716924634174,-788.55765148,0.00022,2,"2024-05-28T19:30:34.174",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134139,1716924634184,-200.0,0.00022,2,"2024-05-28T19:30:34.184",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134140,1716924634194,-30000.0,0.00022,3,"2024-05-28T19:30:34.194",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134141,1716924634203,-150.0,0.00022,3,"2024-05-28T19:30:34.203",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134142,1716924634212,-159.71480284,0.00022053,2,"2024-05-28T19:30:34.212",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134143,1716924634222,-688.729831,0.00022242,2,"2024-05-28T19:30:34.222",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134144,1716924634231,-162.82,0.00022242,2,"2024-05-28T19:30:34.231",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134145,1716924634240,-352.4,0.00022242,2,"2024-05-28T19:30:34.240",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134146,1716924634250,-421.43,0.00022242,2,"2024-05-28T19:30:34.250",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134147,1716924634259,-300.0,0.00022242,2,"2024-05-28T19:30:34.259",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134148,1716924634268,-163.73,0.00022242,2,"2024-05-28T19:30:34.268",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134149,1716924634278,-421.43,0.00022242,2,"2024-05-28T19:30:34.278",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134150,1716924634287,-150.0,0.00022242,2,"2024-05-28T19:30:34.287",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134151,1716924634298,-352.4,0.00022242,2,"2024-05-28T19:30:34.298",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134152,1716924634308,-163.73,0.00022242,2,"2024-05-28T19:30:34.308",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134153,1716924634318,-965.02,0.00022242,2,"2024-05-28T19:30:34.318",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134154,1716924634327,-241.97,0.00022242,2,"2024-05-28T19:30:34.327",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134155,1716924634336,-163.73,0.00022242,2,"2024-05-28T19:30:34.336",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134156,1716924634345,-150.0,0.00022242,2,"2024-05-28T19:30:34.345",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134157,1716924634355,-163.73,0.00022242,2,"2024-05-28T19:30:34.355",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134158,1716924634364,-163.73,0.00022242,2,"2024-05-28T19:30:34.364",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134159,1716924634374,-326.37,0.00022242,2,"2024-05-28T19:30:34.374",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134160,1716924634383,-168.22266602,0.0002235,2,"2024-05-28T19:30:34.383",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134161,1716924634393,-192.32,0.0002244,2,"2024-05-28T19:30:34.393",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134162,1716924634402,-150.0,0.000225,3,"2024-05-28T19:30:34.402",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134163,1716924634411,-153.06481681,0.00022561,2,"2024-05-28T19:30:34.411",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134164,1716924634421,-1453.91984255,0.000229,5,"2024-05-28T19:30:34.421",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134165,1716924634431,-1354.75597675,0.000229,2,"2024-05-28T19:30:34.431",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134166,1716924634440,-1740.6,0.00022981,2,"2024-05-28T19:30:34.440",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134167,1716924634456,-479.54,0.00022981,2,"2024-05-28T19:30:34.456",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134168,1716924634466,-416.21,0.00022981,2,"2024-05-28T19:30:34.466",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134169,1716924634475,-416.21,0.00022981,2,"2024-05-28T19:30:34.475",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134170,1716924634484,-416.21,0.00022981,2,"2024-05-28T19:30:34.484",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134171,1716924634493,-416.21,0.00022981,2,"2024-05-28T19:30:34.493",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134172,1716924634502,-416.21,0.00022981,2,"2024-05-28T19:30:34.502",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134173,1716924634511,-416.21,0.00022981,2,"2024-05-28T19:30:34.511",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134174,1716924634520,-416.21,0.00022981,2,"2024-05-28T19:30:34.520",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134175,1716924634533,-416.21,0.00022981,2,"2024-05-28T19:30:34.533",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134176,1716924634543,-1841.6025653,0.00022984,2,"2024-05-28T19:30:34.543",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134177,1716924634554,-419.6554338,0.00022984,2,"2024-05-28T19:30:34.554",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134178,1716924634563,-163.4720024,0.00022984,2,"2024-05-28T19:30:34.563",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134179,1716924634572,-2678.9131032,0.00022984,2,"2024-05-28T19:30:34.572",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134180,1716924634582,-5551.96278664,0.00023,2,"2024-05-28T19:30:34.582",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134181,1716924634591,-200.24456635,0.00023,2,"2024-05-28T19:30:34.591",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134182,1716924634601,-2421.4956,0.00023,2,"2024-05-28T19:30:34.601",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134183,1716924634610,-195.870641,0.00023,3,"2024-05-28T19:30:34.610",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134184,1716924634621,-1413.95999108,0.00023,2,"2024-05-28T19:30:34.621",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134185,1716924634630,-1413.95999108,0.00023,2,"2024-05-28T19:30:34.630",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134186,1716924634639,-1413.95999108,0.00023,2,"2024-05-28T19:30:34.639",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134187,1716924634647,-391.54545892,0.00023,2,"2024-05-28T19:30:34.647",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134188,1716924634662,-291.44373864,0.00023,2,"2024-05-28T19:30:34.662",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134189,1716924636818,-325.10861145,0.00023,2,"2024-05-28T19:30:36.818",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134190,1716924636830,-405.86218207,0.00023,2,"2024-05-28T19:30:36.830",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134191,1716924636840,-425.56781797,0.00023,2,"2024-05-28T19:30:36.840",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134192,1716924636851,-988.39217311,0.00023,2,"2024-05-28T19:30:36.851",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134193,1716924636860,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.860",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134194,1716924636869,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.869",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134195,1716924636879,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.879",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134196,1716924636888,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.888",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134197,1716924636897,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.897",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134198,1716924636906,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.906",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134199,1716924636915,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.915",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134200,1716924636924,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.924",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134202,1716924636934,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.934",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134204,1716924636943,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.943",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134206,1716924636952,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.952",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134208,1716924636961,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.961",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134210,1716924636970,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.970",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134212,1716924636979,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.979",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134214,1716924636989,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.989",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134216,1716924636998,-1413.95999108,0.00023,2,"2024-05-28T19:30:36.998",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134218,1716924637007,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.007",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134220,1716924637016,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.016",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134222,1716924637026,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.026",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134224,1716924637034,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.034",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134226,1716924637045,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.045",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134228,1716924637054,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.054",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134230,1716924637063,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.063",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134232,1716924637073,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.073",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134234,1716924637082,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.082",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134236,1716924637091,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.091",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134238,1716924637100,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.100",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134240,1716924637110,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.110",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134242,1716924637119,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.119",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134244,1716924637129,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.129",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134246,1716924637138,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.138",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134248,1716924637147,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.147",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134250,1716924637156,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.156",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134252,1716924637166,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.166",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134254,1716924637175,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.175",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134256,1716924637185,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.185",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134258,1716924637194,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.194",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134260,1716924637203,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.203",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134262,1716924637212,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.212",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134264,1716924637221,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.221",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134266,1716924637230,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.230",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134268,1716924637239,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.239",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134270,1716924637249,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.249",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134272,1716924637258,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.258",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134274,1716924637267,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.267",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134276,1716924637275,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.275",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134278,1716924637285,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.285",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134280,1716924637295,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.295",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134282,1716924637305,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.305",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134284,1716924637315,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.315",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134286,1716924637325,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.325",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134288,1716924637335,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.335",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134290,1716924637345,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.345",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134292,1716924637355,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.355",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134294,1716924637365,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.365",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134296,1716924637374,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.374",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134299,1716924637393,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.393",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134301,1716924637405,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.405",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134303,1716924637416,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.416",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134305,1716924637426,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.426",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134307,1716924637438,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.438",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134309,1716924637449,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.449",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134312,1716924637461,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.461",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134314,1716924637471,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.471",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134315,1716924637482,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.482",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134318,1716924637493,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.493",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134320,1716924637503,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.503",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134322,1716924637513,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.513",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134324,1716924637524,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.524",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134326,1716924637536,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.536",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134328,1716924637546,-390.85890393,0.00023,2,"2024-05-28T19:30:37.546",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134330,1716924637560,-1023.10108715,0.00023,2,"2024-05-28T19:30:37.560",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134332,1716924637571,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.571",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134334,1716924637581,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.581",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134336,1716924637592,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.592",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134338,1716924637602,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.602",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134340,1716924637612,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.612",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134342,1716924637623,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.623",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134345,1716924637633,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.633",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134347,1716924637643,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.643",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134349,1716924637653,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.653",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134351,1716924637663,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.663",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134353,1716924637673,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.673",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134355,1716924637683,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.683",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134357,1716924637694,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.694",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134359,1716924637704,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.704",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134361,1716924637714,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.714",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134363,1716924637724,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.724",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134365,1716924637734,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.734",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134367,1716924637744,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.744",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134369,1716924637754,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.754",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134371,1716924637765,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.765",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134373,1716924637775,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.775",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134375,1716924637785,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.785",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134377,1716924637795,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.795",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134379,1716924637805,-1413.95999108,0.00023,2,"2024-05-28T19:30:37.805",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134381,1716924637814,-300.0,0.00023015,2,"2024-05-28T19:30:37.814",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134383,1716924637824,-150.0,0.00023015,2,"2024-05-28T19:30:37.824",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134385,1716924637833,-150.0,0.00023015,2,"2024-05-28T19:30:37.833",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134387,1716924637843,-150.0,0.00023015,2,"2024-05-28T19:30:37.843",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134389,1716924637853,-352.4,0.00023015,2,"2024-05-28T19:30:37.853",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134391,1716924637863,-421.43,0.00023015,2,"2024-05-28T19:30:37.863",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134393,1716924637872,-150.0,0.00023015,2,"2024-05-28T19:30:37.872",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134395,1716924637882,-352.4,0.00023015,2,"2024-05-28T19:30:37.882",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134397,1716924637891,-150.0,0.00023015,2,"2024-05-28T19:30:37.891",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134399,1716924637900,-150.0,0.00023015,2,"2024-05-28T19:30:37.900",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134401,1716924637910,-163.73,0.00023015,2,"2024-05-28T19:30:37.910",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134403,1716924637921,-150.0,0.00023015,2,"2024-05-28T19:30:37.921",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134405,1716924637930,-421.43,0.00023015,2,"2024-05-28T19:30:37.930",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134407,1716924637940,-352.4,0.00023015,2,"2024-05-28T19:30:37.940",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134409,1716924637950,-150.0,0.00023015,2,"2024-05-28T19:30:37.950",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134412,1716924637959,-163.73,0.00023015,2,"2024-05-28T19:30:37.959",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134414,1716924637969,-150.0,0.00023015,2,"2024-05-28T19:30:37.969",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134415,1716924637978,-150.0,0.00023015,2,"2024-05-28T19:30:37.978",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134417,1716924637988,-150.0,0.00023015,2,"2024-05-28T19:30:37.988",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134419,1716924637997,-150.0,0.00023015,2,"2024-05-28T19:30:37.997",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134422,1716924638007,-421.43,0.00023015,2,"2024-05-28T19:30:38.007",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134424,1716924638016,-352.4,0.00023015,2,"2024-05-28T19:30:38.016",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134426,1716924638026,-163.73,0.00023015,2,"2024-05-28T19:30:38.026",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134428,1716924638035,-421.43,0.00023015,2,"2024-05-28T19:30:38.035",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134430,1716924638044,-150.0,0.00023015,2,"2024-05-28T19:30:38.044",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134431,1716924638053,-150.0,0.00023015,2,"2024-05-28T19:30:38.053",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134434,1716924638063,-163.73,0.00023015,2,"2024-05-28T19:30:38.063",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134435,1716924638072,-352.0,0.00023015,2,"2024-05-28T19:30:38.072",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134436,1716924638081,-2051.35862913,0.000236,2,"2024-05-28T19:30:38.081",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134437,1716924638090,-163.02468085,0.0002369,2,"2024-05-28T19:30:38.090",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134438,1716924638100,-163.73,0.00023837,2,"2024-05-28T19:30:38.100",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134439,1716924638110,-544.0,0.0002388,2,"2024-05-28T19:30:38.110",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134440,1716924638120,-541.70626056,0.00024,2,"2024-05-28T19:30:38.120",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134441,1716924638130,-541.70626056,0.00024,2,"2024-05-28T19:30:38.130",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134442,1716924638140,-541.70626056,0.00024,2,"2024-05-28T19:30:38.140",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134443,1716924638149,-541.70626056,0.00024,2,"2024-05-28T19:30:38.149",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134444,1716924638159,-541.70626056,0.00024,2,"2024-05-28T19:30:38.159",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134445,1716924638169,-541.70626056,0.00024,2,"2024-05-28T19:30:38.169",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134446,1716924638179,-541.70626056,0.00024,2,"2024-05-28T19:30:38.179",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134447,1716924638191,-541.70626056,0.00024,2,"2024-05-28T19:30:38.191",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134448,1716924638200,-541.70626056,0.00024,2,"2024-05-28T19:30:38.200",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134449,1716924638210,-541.70626056,0.00024,2,"2024-05-28T19:30:38.210",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134450,1716924638219,-541.70626056,0.00024,2,"2024-05-28T19:30:38.219",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134451,1716924638229,-541.70626056,0.00024,2,"2024-05-28T19:30:38.229",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134452,1716924638239,-541.70626056,0.00024,2,"2024-05-28T19:30:38.239",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134453,1716924638248,-541.70626056,0.00024,2,"2024-05-28T19:30:38.248",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134454,1716924638258,-541.70626056,0.00024,2,"2024-05-28T19:30:38.258",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134455,1716924638267,-541.70626056,0.00024,2,"2024-05-28T19:30:38.267",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134456,1716924638276,-541.70626056,0.00024,2,"2024-05-28T19:30:38.276",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134457,1716924638286,-541.70626056,0.00024,2,"2024-05-28T19:30:38.286",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134458,1716924638297,-541.70626056,0.00024,2,"2024-05-28T19:30:38.297",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134459,1716924638307,-541.70626056,0.00024,2,"2024-05-28T19:30:38.307",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134460,1716924638316,-541.70626056,0.00024,2,"2024-05-28T19:30:38.316",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134461,1716924638325,-541.70626056,0.00024,2,"2024-05-28T19:30:38.325",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134462,1716924638335,-541.70626056,0.00024,2,"2024-05-28T19:30:38.335",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134463,1716924638345,-541.70626056,0.00024,2,"2024-05-28T19:30:38.345",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134464,1716924638354,-541.70626056,0.00024,2,"2024-05-28T19:30:38.354",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134465,1716924638364,-541.70626056,0.00024,2,"2024-05-28T19:30:38.364",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134466,1716924638374,-541.70626056,0.00024,2,"2024-05-28T19:30:38.374",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134467,1716924638384,-541.70626056,0.00024,2,"2024-05-28T19:30:38.384",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134468,1716924638394,-541.70626056,0.00024,2,"2024-05-28T19:30:38.394",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134469,1716924638404,-541.70626056,0.00024,2,"2024-05-28T19:30:38.404",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134470,1716924638413,-541.70626056,0.00024,2,"2024-05-28T19:30:38.413",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134471,1716924638422,-541.70626056,0.00024,2,"2024-05-28T19:30:38.422",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134472,1716924638432,-541.70626056,0.00024,2,"2024-05-28T19:30:38.432",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134473,1716924638442,-541.70626056,0.00024,2,"2024-05-28T19:30:38.442",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134474,1716924638455,-541.70626056,0.00024,2,"2024-05-28T19:30:38.455",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134475,1716924638466,-541.70626056,0.00024,2,"2024-05-28T19:30:38.466",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134477,1716924638475,-541.70626056,0.00024,2,"2024-05-28T19:30:38.475",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134478,1716924638486,-541.70626056,0.00024,2,"2024-05-28T19:30:38.486",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134479,1716924638496,-541.70626056,0.00024,2,"2024-05-28T19:30:38.496",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134480,1716924638506,-541.70626056,0.00024,2,"2024-05-28T19:30:38.506",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134482,1716924638516,-541.70626056,0.00024,2,"2024-05-28T19:30:38.516",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134484,1716924638528,-541.70626056,0.00024,2,"2024-05-28T19:30:38.528",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134486,1716924638538,-541.70626056,0.00024,2,"2024-05-28T19:30:38.538",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134487,1716924638549,-541.70626056,0.00024,2,"2024-05-28T19:30:38.549",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134488,1716924638559,-541.70626056,0.00024,2,"2024-05-28T19:30:38.559",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134489,1716924638569,-541.70626056,0.00024,2,"2024-05-28T19:30:38.569",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134490,1716924638579,-541.70626056,0.00024,2,"2024-05-28T19:30:38.579",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134491,1716924638589,-541.70626056,0.00024,2,"2024-05-28T19:30:38.589",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134492,1716924638598,-541.70626056,0.00024,2,"2024-05-28T19:30:38.598",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134493,1716924638608,-541.70626056,0.00024,2,"2024-05-28T19:30:38.608",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134494,1716924638618,-688.729831,0.0002411,2,"2024-05-28T19:30:38.618",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134495,1716924638627,-280.0,0.000242,2,"2024-05-28T19:30:38.627",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134496,1716924638637,-156.38250187,0.00024366,2,"2024-05-28T19:30:38.637",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134497,1716924638647,-192.32,0.00024704,2,"2024-05-28T19:30:38.647",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134498,1716924638657,-150.0,0.00024791,2,"2024-05-28T19:30:38.657",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134499,1716924638666,-151.94,0.0002499,2,"2024-05-28T19:30:38.666",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134500,1716924638676,-1200.76193844,0.00025,2,"2024-05-28T19:30:38.676",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134501,1716924638685,-1000.0,0.00025,2,"2024-05-28T19:30:38.685",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134502,1716924638695,-22309.96984791,0.00025,3,"2024-05-28T19:30:38.695",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134503,1716924638708,-1038.33,0.00025,3,"2024-05-28T19:30:38.708",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134504,1716924638873,-3021.85025776,0.00025,3,"2024-05-28T19:30:38.873",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134505,1716924638884,-2838.56263486,0.00025,3,"2024-05-28T19:30:38.884",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134506,1716924638896,-791.28725947,0.00025,3,"2024-05-28T19:30:38.896",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134507,1716924638905,-2299.29441273,0.00025,4,"2024-05-28T19:30:38.905",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134508,1716924638917,-621.02885335,0.00025,4,"2024-05-28T19:30:38.917",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134509,1716924638926,-1040.16470405,0.00025,2,"2024-05-28T19:30:38.926",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134510,1716924638938,-9.83529595,0.00025,2,"2024-05-28T19:30:38.938",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134511,1716924638947,-150.0,0.00025086,2,"2024-05-28T19:30:38.947",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134512,1716924638956,-150.0,0.00025086,2,"2024-05-28T19:30:38.956",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134513,1716924638966,-150.0,0.00025086,2,"2024-05-28T19:30:38.966",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134514,1716924638975,-150.0,0.00025086,2,"2024-05-28T19:30:38.975",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134515,1716924638984,-159.71480285,0.00025142,2,"2024-05-28T19:30:38.984",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134516,1716924638994,-64.2524066,0.00025258,2,"2024-05-28T19:30:38.994",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134517,1716924639006,-435.7475934,0.00025258,2,"2024-05-28T19:30:39.006",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134518,1716924639016,-166.66666666,0.00025445,2,"2024-05-28T19:30:39.016",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134519,1716924639025,-166.66666666,0.00025775,2,"2024-05-28T19:30:39.025",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134520,1716924639035,-1354.75597673,0.000259,2,"2024-05-28T19:30:39.035",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134521,1716924639045,-688.729831,0.00025979,2,"2024-05-28T19:30:39.045",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134522,1716924639055,-153.06481681,0.00026067,2,"2024-05-28T19:30:39.055",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134523,1716924639065,-423.71279463,0.00026135,2,"2024-05-28T19:30:39.065",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134524,1716924639075,-58.7834654,0.00026135,2,"2024-05-28T19:30:39.075",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134525,1716924639087,-96.54340071,0.00026135,2,"2024-05-28T19:30:39.087",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134526,1716924639097,-166.66666666,0.00026206,2,"2024-05-28T19:30:39.097",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134527,1716924639107,-500.0,0.00026354,2,"2024-05-28T19:30:39.107",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134528,1716924639117,-600.0,0.00026354,2,"2024-05-28T19:30:39.117",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134529,1716924639127,-500.0,0.00026354,2,"2024-05-28T19:30:39.127",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134530,1716924639137,-500.0,0.00026354,2,"2024-05-28T19:30:39.137",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134531,1716924639146,-301.0,0.0002662,2,"2024-05-28T19:30:39.146",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134532,1716924639156,-544.0,0.0002688,2,"2024-05-28T19:30:39.156",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134533,1716924639166,-600.0,0.00026902,2,"2024-05-28T19:30:39.166",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134534,1716924639176,-500.0,0.00026902,2,"2024-05-28T19:30:39.176",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134535,1716924639185,-166.66666666,0.00026961,2,"2024-05-28T19:30:39.185",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134536,1716924639194,-192.32,0.00026968,2,"2024-05-28T19:30:39.194",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134537,1716924639204,-1000.0,0.00027,2,"2024-05-28T19:30:39.204",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134538,1716924639214,-1100.0,0.00027,2,"2024-05-28T19:30:39.214",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134539,1716924639224,-326.56110538,0.00027397,2,"2024-05-28T19:30:39.224",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134540,1716924639234,-499.10954596,0.00027397,2,"2024-05-28T19:30:39.234",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134541,1716924639243,-501.93966428,0.00027397,2,"2024-05-28T19:30:39.243",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134542,1716924639253,-452.96072143,0.00027397,2,"2024-05-28T19:30:39.253",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134543,1716924639263,-505.1669244,0.00027397,2,"2024-05-28T19:30:39.263",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134544,1716924639272,-500.0,0.00027397,2,"2024-05-28T19:30:39.272",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134545,1716924639282,-535.89946295,0.00027397,2,"2024-05-28T19:30:39.282",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134546,1716924639292,-363.14,0.00027397,2,"2024-05-28T19:30:39.292",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134547,1716924639302,-500.0,0.00027397,2,"2024-05-28T19:30:39.302",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134548,1716924639311,-500.0,0.00027397,2,"2024-05-28T19:30:39.311",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134549,1716924639321,-179.18905896,0.00027397,2,"2024-05-28T19:30:39.321",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134550,1716924639331,-528.42,0.00027397,2,"2024-05-28T19:30:39.331",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134551,1716924639341,-337.12183531,0.00027397,2,"2024-05-28T19:30:39.341",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134552,1716924639352,-516.66498721,0.00027397,2,"2024-05-28T19:30:39.352",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134553,1716924639362,-500.0,0.00027397,2,"2024-05-28T19:30:39.362",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134554,1716924639372,-85.85663167,0.00027397,2,"2024-05-28T19:30:39.372",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134555,1716924639385,-414.14336833,0.00027397,2,"2024-05-28T19:30:39.385",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134556,1716924639395,-500.0,0.00027397,2,"2024-05-28T19:30:39.395",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134557,1716924639406,-402.50754496,0.00027397,2,"2024-05-28T19:30:39.406",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134558,1716924639416,-500.0,0.00027397,2,"2024-05-28T19:30:39.416",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134559,1716924639427,-500.0,0.00027397,2,"2024-05-28T19:30:39.427",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134560,1716924639437,-500.0,0.00027397,2,"2024-05-28T19:30:39.437",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134561,1716924639448,-500.0,0.00027397,2,"2024-05-28T19:30:39.448",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134562,1716924639627,-507.67965085,0.00027397,2,"2024-05-28T19:30:39.627",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134563,1716924639637,-415.64804393,0.00027397,2,"2024-05-28T19:30:39.637",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134564,1716924639650,-179.03195607,0.00027397,2,"2024-05-28T19:30:39.650",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134565,1716924639660,-500.0,0.00027397,2,"2024-05-28T19:30:39.660",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134566,1716924639670,-995.41,0.00027397,2,"2024-05-28T19:30:39.670",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134567,1716924639681,-505.06948997,0.00027397,2,"2024-05-28T19:30:39.681",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134568,1716924639691,-500.0,0.00027397,2,"2024-05-28T19:30:39.691",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134569,1716924639700,-495.95792629,0.00027397,2,"2024-05-28T19:30:39.700",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134570,1716924639710,-524.85592018,0.00027397,2,"2024-05-28T19:30:39.710",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134571,1716924639720,-395.91894245,0.00027397,2,"2024-05-28T19:30:39.720",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134572,1716924639732,-104.08105755,0.00027397,2,"2024-05-28T19:30:39.732",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134573,1716924639741,-517.44525968,0.00027397,2,"2024-05-28T19:30:39.741",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134574,1716924639752,-500.0,0.00027397,2,"2024-05-28T19:30:39.752",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134575,1716924639761,-528.9140255,0.00027397,2,"2024-05-28T19:30:39.761",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134576,1716924639771,-520.33522201,0.00027397,2,"2024-05-28T19:30:39.771",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134577,1716924639782,-471.91612811,0.00027397,2,"2024-05-28T19:30:39.782",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134578,1716924639792,-500.0,0.00027397,2,"2024-05-28T19:30:39.792",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134579,1716924639803,-500.0,0.00027397,2,"2024-05-28T19:30:39.803",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134580,1716924639812,-512.59843469,0.00027397,2,"2024-05-28T19:30:39.812",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134581,1716924639822,-518.70079068,0.00027397,2,"2024-05-28T19:30:39.822",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134582,1716924639832,-500.0,0.00027397,2,"2024-05-28T19:30:39.832",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134583,1716924639842,-500.0,0.00027397,2,"2024-05-28T19:30:39.842",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134584,1716924639852,-500.0,0.00027397,2,"2024-05-28T19:30:39.852",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134585,1716924639862,-500.0,0.00027397,2,"2024-05-28T19:30:39.862",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134586,1716924639872,-500.0,0.00027397,2,"2024-05-28T19:30:39.872",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134587,1716924639882,-509.7577565,0.00027397,2,"2024-05-28T19:30:39.882",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134588,1716924639892,-619.07,0.00027397,2,"2024-05-28T19:30:39.892",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134589,1716924639902,-173.48924207,0.00027397,2,"2024-05-28T19:30:39.902",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134590,1716924639912,-500.0,0.00027397,2,"2024-05-28T19:30:39.912",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134591,1716924639923,-500.0,0.00027397,2,"2024-05-28T19:30:39.923",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134592,1716924639933,-500.0,0.00027397,2,"2024-05-28T19:30:39.933",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134593,1716924639943,-500.0,0.00027397,2,"2024-05-28T19:30:39.943",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134594,1716924639954,-500.0,0.00027397,2,"2024-05-28T19:30:39.954",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134595,1716924639964,-543.37011724,0.00027397,2,"2024-05-28T19:30:39.964",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134596,1716924639975,-500.0,0.00027397,2,"2024-05-28T19:30:39.975",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134597,1716924639985,-500.0,0.00027397,2,"2024-05-28T19:30:39.985",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134598,1716924639995,-500.0,0.00027397,2,"2024-05-28T19:30:39.995",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134599,1716924640004,-500.0,0.00027397,2,"2024-05-28T19:30:40.004",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134600,1716924640014,-500.0,0.00027397,2,"2024-05-28T19:30:40.014",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134601,1716924640025,-500.0,0.00027397,2,"2024-05-28T19:30:40.025",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134602,1716924640035,-500.0,0.00027397,2,"2024-05-28T19:30:40.035",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134603,1716924640044,-500.0,0.00027397,2,"2024-05-28T19:30:40.044",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134604,1716924640057,-500.0,0.00027397,2,"2024-05-28T19:30:40.057",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134605,1716924640067,-500.0,0.00027397,2,"2024-05-28T19:30:40.067",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134606,1716924640077,-500.0,0.00027397,2,"2024-05-28T19:30:40.077",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134607,1716924640087,-163.49757212,0.00027397,2,"2024-05-28T19:30:40.087",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134608,1716924640100,-336.50242788,0.00027397,2,"2024-05-28T19:30:40.100",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134609,1716924640110,-500.0,0.00027397,2,"2024-05-28T19:30:40.110",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134610,1716924640120,-500.0,0.00027397,2,"2024-05-28T19:30:40.120",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134611,1716924640130,-500.0,0.00027397,2,"2024-05-28T19:30:40.130",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134612,1716924640140,-500.0,0.00027397,2,"2024-05-28T19:30:40.140",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134613,1716924640150,-50.05752212,0.00027397,2,"2024-05-28T19:30:40.150",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134618,1716924643068,-153.96,0.00013973,2,"2024-05-28T19:30:43.068",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134619,1716924643078,-153.96,0.00020807,2,"2024-05-28T19:30:43.078",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134620,1716924643088,-421.43,0.00023015,2,"2024-05-28T19:30:43.088",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134621,1716924643097,-1568.48365575,0.00027397,2,"2024-05-28T19:30:43.097",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134622,1716924643109,-2053.38393494,0.00027397,2,"2024-05-28T19:30:43.109",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134623,1716924643121,-603.29481492,0.00027397,2,"2024-05-28T19:30:43.121",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134624,1716924643130,-156.71557549,0.00027397,2,"2024-05-28T19:30:43.130",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134625,1716924643141,-1058.18044309,0.00027397,2,"2024-05-28T19:30:43.141",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134627,1716924643346,-370.2964593,0.00027397,2,"2024-05-28T19:30:43.346",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134629,1716924643356,-529.06,0.00027397,2,"2024-05-28T19:30:43.356",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134630,1716924643366,-671.45,0.00027397,2,"2024-05-28T19:30:43.366",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134632,1716924643376,-500.0,0.00027397,2,"2024-05-28T19:30:43.376",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134634,1716924643386,-669.35,0.00027397,2,"2024-05-28T19:30:43.386",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134635,1716924643395,-470.65605195,0.00027397,2,"2024-05-28T19:30:43.395",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134636,1716924643407,-29.34394805,0.00027397,2,"2024-05-28T19:30:43.407",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134637,1716924643417,-500.0,0.00027397,2,"2024-05-28T19:30:43.417",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134638,1716924643427,-500.0,0.00027397,2,"2024-05-28T19:30:43.427",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134639,1716924643436,-500.0,0.00027397,2,"2024-05-28T19:30:43.436",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134640,1716924643449,-4030.52,0.00027397,2,"2024-05-28T19:30:43.449",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134641,1716924643459,-517.2,0.00027397,2,"2024-05-28T19:30:43.459",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134642,1716924643469,-508.93,0.00027397,2,"2024-05-28T19:30:43.469",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134643,1716924643478,-52.20605208,0.00027397,2,"2024-05-28T19:30:43.478",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134644,1716924644391,-893.80394792,0.00027397,2,"2024-05-28T19:30:44.391",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134645,1716924644400,-247.21,0.00027397,2,"2024-05-28T19:30:44.400",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134646,1716924644409,-155.65831247,0.00027397,2,"2024-05-28T19:30:44.409",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134647,1716924644687,-344.34168753,0.00027397,2,"2024-05-28T19:30:44.687",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134648,1716924644698,-171.00558754,0.00027397,2,"2024-05-28T19:30:44.698",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134649,1716924644708,-509.36556414,0.00027397,2,"2024-05-28T19:30:44.708",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134650,1716924644718,-500.0,0.00027397,2,"2024-05-28T19:30:44.718",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134651,1716924644728,-500.0,0.00027397,2,"2024-05-28T19:30:44.728",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134652,1716924644738,-719.87,0.00027397,2,"2024-05-28T19:30:44.738",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134653,1716924644749,-1611.99,0.00027397,2,"2024-05-28T19:30:44.749",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134654,1716924644759,-239.91802556,0.00027397,2,"2024-05-28T19:30:44.759",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134655,1716924644768,-500.0,0.00027397,2,"2024-05-28T19:30:44.768",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134656,1716924644777,-500.0,0.00027397,2,"2024-05-28T19:30:44.777",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134657,1716924644787,-500.0,0.00027397,2,"2024-05-28T19:30:44.787",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134658,1716924644797,-1432.76,0.00027397,2,"2024-05-28T19:30:44.797",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134659,1716924644808,-500.0,0.00027397,2,"2024-05-28T19:30:44.808",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134660,1716924644818,-500.0,0.00027397,2,"2024-05-28T19:30:44.818",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134661,1716924644827,-500.0,0.00027397,2,"2024-05-28T19:30:44.827",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134662,1716924644837,-500.0,0.00027397,2,"2024-05-28T19:30:44.837",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134663,1716924644846,-504.76064528,0.00027397,2,"2024-05-28T19:30:44.846",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134664,1716924644855,-500.0,0.00027397,2,"2024-05-28T19:30:44.855",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134665,1716924644865,-500.0,0.00027397,2,"2024-05-28T19:30:44.865",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134666,1716924644874,-507.67355978,0.00027397,2,"2024-05-28T19:30:44.874",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134667,1716924644883,-500.0,0.00027397,2,"2024-05-28T19:30:44.883",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134668,1716924644893,-500.0,0.00027397,2,"2024-05-28T19:30:44.893",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134669,1716924644902,-1575.39,0.00027397,2,"2024-05-28T19:30:44.902",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134670,1716924644911,-116.08422135,0.00027432,2,"2024-05-28T19:30:44.911",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134671,1716924644924,-70.89575236,0.00027432,2,"2024-05-28T19:30:44.924",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134672,1716924644934,-600.0,0.0002745,2,"2024-05-28T19:30:44.934",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134673,1716924644943,-500.0,0.0002745,2,"2024-05-28T19:30:44.943",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134674,1716924644953,-376.43262717,0.0002745,2,"2024-05-28T19:30:44.953",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134675,1716924644963,-500.0,0.0002745,2,"2024-05-28T19:30:44.963",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134676,1716924644973,-165.36874239,0.00027571,2,"2024-05-28T19:30:44.973",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134677,1716924644982,-2016.6566714,0.00027587,2,"2024-05-28T19:30:44.982",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134678,1716924644992,-153.96,0.00027641,2,"2024-05-28T19:30:44.992",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134679,1716924645001,-500.0,0.00027671,2,"2024-05-28T19:30:45.001",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134680,1716924645010,-500.0,0.00027671,2,"2024-05-28T19:30:45.010",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134681,1716924645020,-528.42,0.00027671,2,"2024-05-28T19:30:45.020",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134682,1716924645029,-500.0,0.00027671,2,"2024-05-28T19:30:45.029",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134683,1716924645038,-500.0,0.00027671,2,"2024-05-28T19:30:45.038",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134684,1716924645048,-500.0,0.00027671,2,"2024-05-28T19:30:45.048",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134685,1716924645057,-500.0,0.00027671,2,"2024-05-28T19:30:45.057",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134686,1716924645067,-500.0,0.00027671,2,"2024-05-28T19:30:45.067",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134687,1716924645077,-500.0,0.00027671,2,"2024-05-28T19:30:45.077",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134688,1716924645087,-995.41,0.00027671,2,"2024-05-28T19:30:45.087",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134689,1716924645096,-500.0,0.00027671,2,"2024-05-28T19:30:45.096",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134690,1716924645106,-484.11,0.00027671,2,"2024-05-28T19:30:45.106",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134691,1716924645116,-500.0,0.00027671,2,"2024-05-28T19:30:45.116",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134692,1716924645126,-500.0,0.00027671,2,"2024-05-28T19:30:45.126",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134693,1716924645135,-368.07797647,0.00027671,2,"2024-05-28T19:30:45.135",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134694,1716924645145,-500.0,0.00027671,2,"2024-05-28T19:30:45.145",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134695,1716924645154,-500.0,0.00027671,2,"2024-05-28T19:30:45.154",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134697,1716924645164,-500.0,0.00027671,2,"2024-05-28T19:30:45.164",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134699,1716924645173,-500.0,0.00027671,2,"2024-05-28T19:30:45.173",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134701,1716924645183,-200.28488132,0.00027671,2,"2024-05-28T19:30:45.183",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134703,1716924645192,-500.0,0.00027671,2,"2024-05-28T19:30:45.192",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134705,1716924645202,-500.0,0.00027671,2,"2024-05-28T19:30:45.202",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134707,1716924645211,-500.0,0.00027671,2,"2024-05-28T19:30:45.211",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134709,1716924645221,-500.0,0.00027671,2,"2024-05-28T19:30:45.221",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134711,1716924645231,-500.0,0.00027671,2,"2024-05-28T19:30:45.231",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134713,1716924645240,-500.0,0.00027671,2,"2024-05-28T19:30:45.240",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134715,1716924645249,-500.0,0.00027671,2,"2024-05-28T19:30:45.249",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134717,1716924645259,-447.55262692,0.00027671,2,"2024-05-28T19:30:45.259",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134719,1716924645268,-524.92133039,0.00027671,2,"2024-05-28T19:30:45.268",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134721,1716924645278,-500.0,0.00027671,2,"2024-05-28T19:30:45.278",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134722,1716924645288,-500.0,0.00027671,2,"2024-05-28T19:30:45.288",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134723,1716924645298,-1635.25,0.00027671,2,"2024-05-28T19:30:45.298",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134724,1716924645308,-529.06,0.00027671,2,"2024-05-28T19:30:45.308",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134725,1716924645318,-671.45,0.00027671,2,"2024-05-28T19:30:45.318",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134726,1716924645328,-500.0,0.00027671,2,"2024-05-28T19:30:45.328",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134727,1716924645337,-669.35,0.00027671,2,"2024-05-28T19:30:45.337",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134728,1716924645347,-500.0,0.00027671,2,"2024-05-28T19:30:45.347",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134729,1716924645357,-500.0,0.00027671,2,"2024-05-28T19:30:45.357",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134730,1716924645367,-500.0,0.00027671,2,"2024-05-28T19:30:45.367",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134731,1716924645376,-500.0,0.00027671,2,"2024-05-28T19:30:45.376",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134732,1716924645386,-4030.52,0.00027671,2,"2024-05-28T19:30:45.386",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134733,1716924645396,-517.2,0.00027671,2,"2024-05-28T19:30:45.396",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134734,1716924645406,-508.93,0.00027671,2,"2024-05-28T19:30:45.406",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134735,1716924645416,-946.01,0.00027671,2,"2024-05-28T19:30:45.416",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134736,1716924645426,-500.0,0.00027671,2,"2024-05-28T19:30:45.426",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134737,1716924645436,-176.52390875,0.00027671,2,"2024-05-28T19:30:45.436",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134738,1716924645449,-500.0,0.00027671,2,"2024-05-28T19:30:45.449",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134739,1716924645459,-719.87,0.00027671,2,"2024-05-28T19:30:45.459",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134740,1716924645469,-1611.99,0.00027671,2,"2024-05-28T19:30:45.469",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134741,1716924645479,-500.0,0.00027671,2,"2024-05-28T19:30:45.479",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134742,1716924645491,-500.0,0.00027671,2,"2024-05-28T19:30:45.491",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134743,1716924645501,-500.0,0.00027671,2,"2024-05-28T19:30:45.501",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134744,1716924645512,-1432.76,0.00027671,2,"2024-05-28T19:30:45.512",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134745,1716924645522,-500.0,0.00027671,2,"2024-05-28T19:30:45.522",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134746,1716924645534,-500.0,0.00027671,2,"2024-05-28T19:30:45.534",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134747,1716924645544,-500.0,0.00027671,2,"2024-05-28T19:30:45.544",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134748,1716924645555,-500.0,0.00027671,2,"2024-05-28T19:30:45.555",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134749,1716924645565,-500.0,0.00027671,2,"2024-05-28T19:30:45.565",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134750,1716924645574,-500.0,0.00027671,2,"2024-05-28T19:30:45.574",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134751,1716924645584,-500.0,0.00027671,2,"2024-05-28T19:30:45.584",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134752,1716924645594,-500.0,0.00027671,2,"2024-05-28T19:30:45.594",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134753,1716924645605,-156.38250187,0.00027707,2,"2024-05-28T19:30:45.605",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134754,1716924645615,-688.729831,0.00027847,2,"2024-05-28T19:30:45.615",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134755,1716924645625,-364.97250238,0.00027945,2,"2024-05-28T19:30:45.625",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134756,1716924645637,-500.0,0.00027945,2,"2024-05-28T19:30:45.637",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134757,1716924645647,-528.42,0.00027945,2,"2024-05-28T19:30:45.647",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134758,1716924645656,-500.0,0.00027945,2,"2024-05-28T19:30:45.656",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134759,1716924645666,-500.0,0.00027945,2,"2024-05-28T19:30:45.666",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134760,1716924645676,-500.0,0.00027945,2,"2024-05-28T19:30:45.676",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134761,1716924645687,-500.0,0.00027945,2,"2024-05-28T19:30:45.687",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134762,1716924645696,-515.48,0.00027945,2,"2024-05-28T19:30:45.696",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134763,1716924645706,-500.0,0.00027945,2,"2024-05-28T19:30:45.706",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134764,1716924645717,-995.41,0.00027945,2,"2024-05-28T19:30:45.717",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134765,1716924645727,-500.0,0.00027945,2,"2024-05-28T19:30:45.727",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134766,1716924645737,-500.0,0.00027945,2,"2024-05-28T19:30:45.737",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134767,1716924645748,-500.0,0.00027945,2,"2024-05-28T19:30:45.748",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134768,1716924645758,-500.0,0.00027945,2,"2024-05-28T19:30:45.758",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134769,1716924645768,-373.26694778,0.00027945,2,"2024-05-28T19:30:45.768",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134770,1716924645778,-426.28345661,0.00027945,2,"2024-05-28T19:30:45.778",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134771,1716924645788,-500.0,0.00027945,2,"2024-05-28T19:30:45.788",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134772,1716924645798,-500.0,0.00027945,2,"2024-05-28T19:30:45.798",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134773,1716924645810,-333.07334857,0.00027945,2,"2024-05-28T19:30:45.810",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134774,1716924645820,-500.0,0.00027945,2,"2024-05-28T19:30:45.820",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134775,1716924645829,-500.0,0.00027945,2,"2024-05-28T19:30:45.829",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134776,1716924645839,-500.0,0.00027945,2,"2024-05-28T19:30:45.839",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134777,1716924645849,-500.0,0.00027945,2,"2024-05-28T19:30:45.849",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134778,1716924645859,-500.0,0.00027945,2,"2024-05-28T19:30:45.859",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134779,1716924645869,-500.0,0.00027945,2,"2024-05-28T19:30:45.869",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134780,1716924645879,-500.0,0.00027945,2,"2024-05-28T19:30:45.879",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134781,1716924645888,-1635.25,0.00027945,2,"2024-05-28T19:30:45.888",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134782,1716924645898,-529.06,0.00027945,2,"2024-05-28T19:30:45.898",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134783,1716924645908,-671.45,0.00027945,2,"2024-05-28T19:30:45.908",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134784,1716924645918,-500.0,0.00027945,2,"2024-05-28T19:30:45.918",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134785,1716924645929,-669.35,0.00027945,2,"2024-05-28T19:30:45.929",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134786,1716924645939,-500.0,0.00027945,2,"2024-05-28T19:30:45.939",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134787,1716924645949,-500.0,0.00027945,2,"2024-05-28T19:30:45.949",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134788,1716924645958,-500.0,0.00027945,2,"2024-05-28T19:30:45.958",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134789,1716924645968,-500.0,0.00027945,2,"2024-05-28T19:30:45.968",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134790,1716924645978,-4030.52,0.00027945,2,"2024-05-28T19:30:45.978",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134791,1716924645988,-517.2,0.00027945,2,"2024-05-28T19:30:45.988",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134792,1716924645998,-508.93,0.00027945,2,"2024-05-28T19:30:45.998",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134793,1716924646008,-946.01,0.00027945,2,"2024-05-28T19:30:46.008",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134794,1716924646018,-500.0,0.00027945,2,"2024-05-28T19:30:46.018",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134795,1716924646028,-500.0,0.00027945,2,"2024-05-28T19:30:46.028",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134796,1716924646038,-719.87,0.00027945,2,"2024-05-28T19:30:46.038",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134797,1716924646048,-1611.99,0.00027945,2,"2024-05-28T19:30:46.048",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134798,1716924646060,-500.0,0.00027945,2,"2024-05-28T19:30:46.060",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134799,1716924646069,-500.0,0.00027945,2,"2024-05-28T19:30:46.069",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134800,1716924646078,-500.0,0.00027945,2,"2024-05-28T19:30:46.078",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134801,1716924646088,-1432.76,0.00027945,2,"2024-05-28T19:30:46.088",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134802,1716924646098,-500.0,0.00027945,2,"2024-05-28T19:30:46.098",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134803,1716924646107,-500.0,0.00027945,2,"2024-05-28T19:30:46.107",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134804,1716924646117,-500.0,0.00027945,2,"2024-05-28T19:30:46.117",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134805,1716924646127,-500.0,0.00027945,2,"2024-05-28T19:30:46.127",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134806,1716924646136,-500.0,0.00027945,2,"2024-05-28T19:30:46.136",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134807,1716924646146,-500.0,0.00027945,2,"2024-05-28T19:30:46.146",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134808,1716924646156,-500.0,0.00027945,2,"2024-05-28T19:30:46.156",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134809,1716924646166,-500.0,0.00027945,2,"2024-05-28T19:30:46.166",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134810,1716924646176,-600.0,0.00027998,2,"2024-05-28T19:30:46.176",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134811,1716924646185,-500.0,0.00027998,2,"2024-05-28T19:30:46.185",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134812,1716924646195,-20000.0,0.00028,3,"2024-05-28T19:30:46.195",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134813,1716924646205,-2421.4956,0.00028,2,"2024-05-28T19:30:46.205",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134814,1716924646215,-200.14268604,0.00028,2,"2024-05-28T19:30:46.215",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134815,1716924646224,-251.0,0.0002811,2,"2024-05-28T19:30:46.224",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134816,1716924646234,-156.38250187,0.0002815,2,"2024-05-28T19:30:46.234",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134817,1716924646243,-300.0,0.000282,2,"2024-05-28T19:30:46.243",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134818,1716924646252,-153.82568734,0.00028207,2,"2024-05-28T19:30:46.252",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134819,1716924646262,-500.0,0.00028219,2,"2024-05-28T19:30:46.262",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134820,1716924646272,-528.42,0.00028219,2,"2024-05-28T19:30:46.272",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134821,1716924646282,-500.0,0.00028219,2,"2024-05-28T19:30:46.282",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134822,1716924646291,-500.0,0.00028219,2,"2024-05-28T19:30:46.291",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134823,1716924646301,-500.0,0.00028219,2,"2024-05-28T19:30:46.301",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134824,1716924646313,-995.41,0.00028219,2,"2024-05-28T19:30:46.313",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134825,1716924646323,-500.0,0.00028219,2,"2024-05-28T19:30:46.323",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134826,1716924646334,-500.0,0.00028219,2,"2024-05-28T19:30:46.334",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134827,1716924646344,-500.0,0.00028219,2,"2024-05-28T19:30:46.344",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134828,1716924646354,-500.0,0.00028219,2,"2024-05-28T19:30:46.354",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134829,1716924646366,-500.0,0.00028219,2,"2024-05-28T19:30:46.366",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134830,1716924646376,-500.0,0.00028219,2,"2024-05-28T19:30:46.376",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134831,1716924646386,-500.0,0.00028219,2,"2024-05-28T19:30:46.386",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134832,1716924646396,-500.0,0.00028219,2,"2024-05-28T19:30:46.396",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134833,1716924646407,-500.0,0.00028219,2,"2024-05-28T19:30:46.407",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134834,1716924646419,-500.0,0.00028219,2,"2024-05-28T19:30:46.419",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134835,1716924646430,-500.0,0.00028219,2,"2024-05-28T19:30:46.430",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134836,1716924646440,-1635.25,0.00028219,2,"2024-05-28T19:30:46.440",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134837,1716924646454,-529.06,0.00028219,2,"2024-05-28T19:30:46.454",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134838,1716924646464,-671.45,0.00028219,2,"2024-05-28T19:30:46.464",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134839,1716924646474,-500.0,0.00028219,2,"2024-05-28T19:30:46.474",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134840,1716924646484,-669.35,0.00028219,2,"2024-05-28T19:30:46.484",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134841,1716924646494,-500.0,0.00028219,2,"2024-05-28T19:30:46.494",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134842,1716924646504,-500.0,0.00028219,2,"2024-05-28T19:30:46.504",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134843,1716924646514,-500.0,0.00028219,2,"2024-05-28T19:30:46.514",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134844,1716924646525,-4030.52,0.00028219,2,"2024-05-28T19:30:46.525",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134845,1716924646537,-517.2,0.00028219,2,"2024-05-28T19:30:46.537",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134846,1716924646547,-508.93,0.00028219,2,"2024-05-28T19:30:46.547",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134847,1716924646558,-946.01,0.00028219,2,"2024-05-28T19:30:46.558",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134848,1716924646567,-500.0,0.00028219,2,"2024-05-28T19:30:46.567",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134849,1716924646577,-500.0,0.00028219,2,"2024-05-28T19:30:46.577",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134850,1716924646587,-719.87,0.00028219,2,"2024-05-28T19:30:46.587",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134851,1716924646596,-1611.99,0.00028219,2,"2024-05-28T19:30:46.596",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134852,1716924646607,-500.0,0.00028219,2,"2024-05-28T19:30:46.607",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134853,1716924646617,-500.0,0.00028219,2,"2024-05-28T19:30:46.617",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134854,1716924646628,-500.0,0.00028219,2,"2024-05-28T19:30:46.628",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134856,1716924646638,-1432.76,0.00028219,2,"2024-05-28T19:30:46.638",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134857,1716924646648,-500.0,0.00028219,2,"2024-05-28T19:30:46.648",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134858,1716924646658,-500.0,0.00028219,2,"2024-05-28T19:30:46.658",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134859,1716924646670,-500.0,0.00028219,2,"2024-05-28T19:30:46.670",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134860,1716924646680,-500.0,0.00028219,2,"2024-05-28T19:30:46.680",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134861,1716924646690,-500.0,0.00028219,2,"2024-05-28T19:30:46.690",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134862,1716924646847,-500.0,0.00028219,2,"2024-05-28T19:30:46.847",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134863,1716924646858,-153.82568734,0.00028294,2,"2024-05-28T19:30:46.858",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134864,1716924646868,-528.42,0.00028493,2,"2024-05-28T19:30:46.868",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134865,1716924646878,-500.0,0.00028493,2,"2024-05-28T19:30:46.878",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134866,1716924646889,-500.0,0.00028493,2,"2024-05-28T19:30:46.889",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134867,1716924646898,-500.0,0.00028493,2,"2024-05-28T19:30:46.898",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134868,1716924646909,-995.41,0.00028493,2,"2024-05-28T19:30:46.909",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134869,1716924646918,-513.32267994,0.00028493,2,"2024-05-28T19:30:46.918",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134870,1716924646928,-78.04205209,0.00028493,2,"2024-05-28T19:30:46.928",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134871,1716924646988,-1658.34164625,0.00012,2,"2024-05-28T19:30:46.988",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134872,1716924646998,-298.97994679,0.00013972,2,"2024-05-28T19:30:46.998",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134873,1716924647009,-1050.0,0.00025,2,"2024-05-28T19:30:47.009",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134874,1716924647019,-500.0,0.00028219,2,"2024-05-28T19:30:47.019",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134875,1716924647030,-421.95794791,0.00028493,2,"2024-05-28T19:30:47.030",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134876,1716924647040,-310.50812081,0.00028493,2,"2024-05-28T19:30:47.040",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134877,1716924647052,-189.49187919,0.00028493,2,"2024-05-28T19:30:47.052",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134878,1716924647064,-500.0,0.00028493,2,"2024-05-28T19:30:47.064",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134879,1716924647074,-500.0,0.00028493,2,"2024-05-28T19:30:47.074",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134880,1716924647085,-500.0,0.00028493,2,"2024-05-28T19:30:47.085",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134881,1716924647095,-500.0,0.00028493,2,"2024-05-28T19:30:47.095",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134882,1716924647105,-500.0,0.00028493,2,"2024-05-28T19:30:47.105",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134883,1716924647115,-500.0,0.00028493,2,"2024-05-28T19:30:47.115",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134884,1716924647126,-1635.25,0.00028493,2,"2024-05-28T19:30:47.126",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134885,1716924647136,-283.38180602,0.00028493,2,"2024-05-28T19:30:47.136",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134886,1716924647148,-245.67819398,0.00028493,2,"2024-05-28T19:30:47.148",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134887,1716924647158,-671.45,0.00028493,2,"2024-05-28T19:30:47.158",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134888,1716924647167,-500.0,0.00028493,2,"2024-05-28T19:30:47.167",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134889,1716924647177,-669.35,0.00028493,2,"2024-05-28T19:30:47.177",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134890,1716924647187,-500.0,0.00028493,2,"2024-05-28T19:30:47.187",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134891,1716924647197,-500.0,0.00028493,2,"2024-05-28T19:30:47.197",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134892,1716924647207,-500.0,0.00028493,2,"2024-05-28T19:30:47.207",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134893,1716924647217,-2408.31140603,0.00028493,2,"2024-05-28T19:30:47.217",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134894,1716924647229,-1622.20859397,0.00028493,2,"2024-05-28T19:30:47.229",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134895,1716924647238,-517.2,0.00028493,2,"2024-05-28T19:30:47.238",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134896,1716924647248,-508.93,0.00028493,2,"2024-05-28T19:30:47.248",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134897,1716924647258,-946.01,0.00028493,2,"2024-05-28T19:30:47.258",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134898,1716924647267,-500.0,0.00028493,2,"2024-05-28T19:30:47.267",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134899,1716924647276,-500.0,0.00028493,2,"2024-05-28T19:30:47.276",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134900,1716924647285,-719.87,0.00028493,2,"2024-05-28T19:30:47.285",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134901,1716924647295,-1611.99,0.00028493,2,"2024-05-28T19:30:47.295",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134903,1716924647305,-500.0,0.00028493,2,"2024-05-28T19:30:47.305",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134905,1716924647315,-500.0,0.00028493,2,"2024-05-28T19:30:47.315",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134907,1716924647324,-1432.76,0.00028493,2,"2024-05-28T19:30:47.324",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134909,1716924647334,-500.0,0.00028493,2,"2024-05-28T19:30:47.334",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134911,1716924647343,-500.0,0.00028493,2,"2024-05-28T19:30:47.343",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134912,1716924647354,-500.0,0.00028493,2,"2024-05-28T19:30:47.354",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134915,1716924647364,-500.0,0.00028493,2,"2024-05-28T19:30:47.364",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134917,1716924647375,-500.0,0.00028493,2,"2024-05-28T19:30:47.375",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134919,1716924647385,-600.0,0.00028546,2,"2024-05-28T19:30:47.385",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134921,1716924647395,-500.0,0.00028546,2,"2024-05-28T19:30:47.395",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134923,1716924647405,-500.0,0.00028546,2,"2024-05-28T19:30:47.405",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134925,1716924647415,-153.06481681,0.00028711,2,"2024-05-28T19:30:47.415",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134927,1716924647425,-233.19699311,0.00028749,2,"2024-05-28T19:30:47.425",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134929,1716924647435,-528.42,0.00028767,2,"2024-05-28T19:30:47.435",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134931,1716924647445,-500.0,0.00028767,2,"2024-05-28T19:30:47.445",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134933,1716924647459,-500.0,0.00028767,2,"2024-05-28T19:30:47.459",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134935,1716924647469,-500.0,0.00028767,2,"2024-05-28T19:30:47.469",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134937,1716924647478,-995.41,0.00028767,2,"2024-05-28T19:30:47.478",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134939,1716924647489,-500.0,0.00028767,2,"2024-05-28T19:30:47.489",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134941,1716924647500,-500.0,0.00028767,2,"2024-05-28T19:30:47.500",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134943,1716924647509,-500.0,0.00028767,2,"2024-05-28T19:30:47.509",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134945,1716924647519,-500.0,0.00028767,2,"2024-05-28T19:30:47.519",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134947,1716924647530,-584.51508048,0.00028767,2,"2024-05-28T19:30:47.530",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134949,1716924647540,-500.0,0.00028767,2,"2024-05-28T19:30:47.540",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134951,1716924647550,-500.0,0.00028767,2,"2024-05-28T19:30:47.550",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134953,1716924647561,-359.82451563,0.00028767,2,"2024-05-28T19:30:47.561",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134972,1716924647740,-322.14379659,0.00027,2,"2024-05-28T19:30:47.740",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134974,1716924647752,-777.85620341,0.00027,2,"2024-05-28T19:30:47.752",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134976,1716924647763,-78.08040532,0.00027397,2,"2024-05-28T19:30:47.763",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134979,1716924647775,-421.91959468,0.00027397,2,"2024-05-28T19:30:47.775",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134981,1716924647786,-65.77471574,0.00027671,2,"2024-05-28T19:30:47.786",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135229,1716924661464,813.21607825,0.0001112,2,"2024-05-28T19:31:01.464",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135230,1716924661488,3467.60153267,0.0001112,2,"2024-05-28T19:31:01.488",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135231,1716924661511,4000.0,0.0001112,2,"2024-05-28T19:31:01.511",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135232,1716924661535,4000.0,0.0001112,2,"2024-05-28T19:31:01.535",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135233,1716924661558,1014.9408268,0.0001112,2,"2024-05-28T19:31:01.558",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135234,1716924799837,-155.0,0.0001298,2,"2024-05-28T19:33:19.837",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135235,1716924799857,-980.0,0.00012981,2,"2024-05-28T19:33:19.857",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135237,1716924996172,2985.0591732,0.0001,2,"2024-05-28T19:36:36.172",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135238,1716924996193,4000.0,0.0001,2,"2024-05-28T19:36:36.193",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135239,1716924996214,4000.0,0.0001,2,"2024-05-28T19:36:36.214",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135240,1716924996236,1841.33389205,0.0001,2,"2024-05-28T19:36:36.236",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135264,1716925831629,-524.14038835,0.00012166,2,"2024-05-28T19:50:31.629",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135265,1716925831639,-201.19951623,0.00012166,2,"2024-05-28T19:50:31.639",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135266,1716925831649,-2138.00765007,0.00012167,2,"2024-05-28T19:50:31.649",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135267,1716925831666,-450.0,0.00012167,2,"2024-05-28T19:50:31.666",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135268,1716925831677,-1050.0,0.00012167,2,"2024-05-28T19:50:31.677",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135269,1716925831761,-361.99234993,0.00012167,2,"2024-05-28T19:50:31.761",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135270,1716925831771,-155.0,0.00012228,2,"2024-05-28T19:50:31.771",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135271,1716925831781,-155.0,0.00012229,2,"2024-05-28T19:50:31.781",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135272,1716925831793,-306.53940686,0.0001223,2,"2024-05-28T19:50:31.793",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135273,1716925831807,-496.42246787,0.00012238,2,"2024-05-28T19:50:31.807",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135274,1716925831817,-204.87,0.00012621,2,"2024-05-28T19:50:31.817",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135276,1716925831827,-168.22266602,0.000129,2,"2024-05-28T19:50:31.827",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135277,1716925831837,-7500.0,0.000129,2,"2024-05-28T19:50:31.837",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135278,1716925831847,-1668.37235154,0.000129,2,"2024-05-28T19:50:31.847",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135279,1716925831856,-8899.57886375,0.000129,2,"2024-05-28T19:50:31.856",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135280,1716925831865,-319.64986203,0.000129,2,"2024-05-28T19:50:31.865",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135281,1716925831875,-2060.16266328,0.000129,2,"2024-05-28T19:50:31.875",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135282,1716925831887,-270.27450906,0.00012981,2,"2024-05-28T19:50:31.887",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135283,1716925831897,-1143.95954077,0.00012984,2,"2024-05-28T19:50:31.897",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135284,1716925831909,-1396.94987046,0.00012987,2,"2024-05-28T19:50:31.909",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135285,1716925831919,-152.27,0.0001299,2,"2024-05-28T19:50:31.919",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135286,1716925831929,-152.27,0.0001299,2,"2024-05-28T19:50:31.929",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135287,1716925831939,-152.27,0.0001299,2,"2024-05-28T19:50:31.939",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135288,1716925831949,-4623.93086454,0.00012999,2,"2024-05-28T19:50:31.949",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135289,1716925831960,-379775.77192132,0.00013,2,"2024-05-28T19:50:31.960",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135290,1716925831991,-0.31134428,0.00013,2,"2024-05-28T19:50:31.991",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135291,1716925832002,-132987.75905548,0.00013,2,"2024-05-28T19:50:32.002",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135292,1716925832018,-13873.86,0.00013,2,"2024-05-28T19:50:32.018",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135293,1716925832029,-791.24822385,0.00013,2,"2024-05-28T19:50:32.029",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135294,1716925832041,-10698.90772383,0.00013,2,"2024-05-28T19:50:32.041",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135297,1716925837533,-1354.75597673,0.000129,2,"2024-05-28T19:50:37.533",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135298,1716925837543,-165.36874236,0.000129,2,"2024-05-28T19:50:37.543",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135299,1716925837553,-4850.6446732,0.000129,2,"2024-05-28T19:50:37.553",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135300,1716925837765,-2649.3553268,0.000129,2,"2024-05-28T19:50:37.765",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135301,1716925837774,-377.06024059,0.00013,2,"2024-05-28T19:50:37.774",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135302,1716925837786,-296.71999953,0.00013,2,"2024-05-28T19:50:37.786",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135303,1716925837799,-1394.0299705,0.00013,2,"2024-05-28T19:50:37.799",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135316,1716925840135,-516.49219709,0.00013,2,"2024-05-28T19:50:40.135",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135317,1716925840148,-810.22676151,0.00013,2,"2024-05-28T19:50:40.148",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135318,1716925840197,-7660.93960085,0.00013,2,"2024-05-28T19:50:40.197",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135319,1716925840262,-741.079999,0.00013,2,"2024-05-28T19:50:40.262",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135320,1716925840274,-1642.8995,0.00013,2,"2024-05-28T19:50:40.274",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135321,1716925840384,-25245.34461472,0.00013,2,"2024-05-28T19:50:40.384",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135322,1716925840396,-2376.93177082,0.00013,2,"2024-05-28T19:50:40.396",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135323,1716925840408,-8404.1631,0.00013,2,"2024-05-28T19:50:40.408",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135324,1716925840420,-6963.97097075,0.00013,2,"2024-05-28T19:50:40.420",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135325,1716925841085,-500.35141074,0.00013,2,"2024-05-28T19:50:41.085",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135382,1716925842687,-1030647.01087623,0.00013,2,"2024-05-28T19:50:42.687",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135390,1716925842752,-19613.23132792,0.00013,2,"2024-05-28T19:50:42.752",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135392,1716925842764,-3272.74963024,0.00013,2,"2024-05-28T19:50:42.764",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135393,1716925842818,-3475.05,0.00013,2,"2024-05-28T19:50:42.818",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135394,1716925842887,-1904.71911053,0.00013,2,"2024-05-28T19:50:42.887",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135405,1716925846196,299.15348563,0.0001,2,"2024-05-28T19:50:46.196",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135410,1716925846985,-271.80534509,0.00012998,2,"2024-05-28T19:50:46.985",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135411,1716925846994,-524.07644418,0.00012999,2,"2024-05-28T19:50:46.994",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135412,1716925847004,-155.90342501,0.00012999,2,"2024-05-28T19:50:47.004",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135413,1716925847013,-86523.32424467,0.00013,2,"2024-05-28T19:50:47.013",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135498,1716925856106,500.0,0.000128,4,"2024-05-28T19:50:56.106",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135499,1716925858209,1000.0,0.000129,4,"2024-05-28T19:50:58.209",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135502,1716926731930,194.62,0.00011483,2,"2024-05-28T20:05:31.930",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135506,1716926835524,400.0,0.000128,4,"2024-05-28T20:07:15.524",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135508,1716926837617,800.0,0.000129,4,"2024-05-28T20:07:17.617",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135516,1716927027513,-3000000.0,0.00033508,60,"2024-05-28T20:10:27.513",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135535,1716927031683,-2003.2277311,0.00011856,2,"2024-05-28T20:10:31.683",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135537,1716927031692,-314.36267157,0.00012346,2,"2024-05-28T20:10:31.692",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135540,1716927031702,-10952.16001412,0.000124,2,"2024-05-28T20:10:31.702",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135542,1716927031711,-2500.0,0.000128,2,"2024-05-28T20:10:31.711",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135544,1716927031721,-1427.30474,0.0001287,2,"2024-05-28T20:10:31.721",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135545,1716927031731,-1008.02014055,0.00012897,2,"2024-05-28T20:10:31.731",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135546,1716927031740,-4226.58860623,0.00012898,2,"2024-05-28T20:10:31.740",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135548,1716927031750,-845.75725708,0.00012899,2,"2024-05-28T20:10:31.750",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135549,1716927031760,-1000.0,0.000129,2,"2024-05-28T20:10:31.760",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135550,1716927031769,-7500.0,0.000129,2,"2024-05-28T20:10:31.769",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135551,1716927031778,-8009.62097742,0.000129,2,"2024-05-28T20:10:31.778",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135552,1716927031787,-1501.53511635,0.000129,2,"2024-05-28T20:10:31.787",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135553,1716927031795,-1878.66005771,0.000129,2,"2024-05-28T20:10:31.795",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135554,1716927031804,-319.42593073,0.000129,2,"2024-05-28T20:10:31.804",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135555,1716927031813,-2500.0,0.000129,2,"2024-05-28T20:10:31.813",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135556,1716927031822,-158.1,0.00012954,2,"2024-05-28T20:10:31.822",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135557,1716927031831,-291.66,0.00012974,2,"2024-05-28T20:10:31.831",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135558,1716927031840,-152.28,0.0001299,2,"2024-05-28T20:10:31.840",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135559,1716927031849,-536.52210812,0.00012996,2,"2024-05-28T20:10:31.849",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135560,1716927031859,-201.19951623,0.00012996,2,"2024-05-28T20:10:31.859",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135561,1716927031867,-428.81754475,0.00012997,2,"2024-05-28T20:10:31.867",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135562,1716927031876,-7524.9148836,0.00012997,2,"2024-05-28T20:10:31.876",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135563,1716927031886,-13474.39866184,0.00012997,2,"2024-05-28T20:10:31.886",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135564,1716927031907,-1525.60133816,0.00012997,2,"2024-05-28T20:10:31.907",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135565,1716927031916,-156.34895342,0.00012998,2,"2024-05-28T20:10:31.916",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135566,1716927031925,-29960.29817806,0.00013,2,"2024-05-28T20:10:31.925",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135567,1716927031936,-5200.0,0.00013,2,"2024-05-28T20:10:31.936",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135568,1716927032080,-3000000.0,0.00033508,60,"2024-05-28T20:10:32.080",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135569,1716927032495,-300.0,0.00013,2,"2024-05-28T20:10:32.495",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135570,1716927032554,-2772.08142611,0.00013,2,"2024-05-28T20:10:32.554",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135571,1716927032566,-298185.0672661,0.00013,2,"2024-05-28T20:10:32.566",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135572,1716927032575,-75252.84277181,0.00013,2,"2024-05-28T20:10:32.575",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135573,1716927032763,-344.52916244,0.00013,2,"2024-05-28T20:10:32.763",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135574,1716927032776,-632.46840949,0.00013,2,"2024-05-28T20:10:32.776",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135584,1716927037736,-1299.42409849,0.00011855,2,"2024-05-28T20:10:37.736",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135585,1716927037747,-1945.3768546,0.00011855,2,"2024-05-28T20:10:37.747",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135586,1716927037759,-17571.98957374,0.00011855,2,"2024-05-28T20:10:37.759",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135587,1716927037769,-17728.88748436,0.00013,2,"2024-05-28T20:10:37.769",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135588,1716927037793,-2061.84358509,0.00013,2,"2024-05-28T20:10:37.793",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135589,1716927037852,-810.16228092,0.00013,2,"2024-05-28T20:10:37.852",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135590,1716927037914,-27042.4,0.00013,2,"2024-05-28T20:10:37.914",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135591,1716927037974,-397.31375393,0.00013,2,"2024-05-28T20:10:37.974",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135592,1716927037985,-2815.26607122,0.00013,2,"2024-05-28T20:10:37.985",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135593,1716927037996,-22520.28565756,0.00013,2,"2024-05-28T20:10:37.996",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135594,1716927038008,-928.12833266,0.00013,2,"2024-05-28T20:10:38.008",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135595,1716927038019,-716.54185666,0.00013,2,"2024-05-28T20:10:38.019",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135596,1716927038030,-697.76274,0.00013,2,"2024-05-28T20:10:38.030",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135598,1716927038042,-504.34474645,0.00013,2,"2024-05-28T20:10:38.042",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135606,1716927040534,-5348.84120625,0.00013,2,"2024-05-28T20:10:40.534",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135607,1716927040547,-18806.4295995,0.00013,2,"2024-05-28T20:10:40.547",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135611,1716927042815,-2321.94741875,0.00012999,2,"2024-05-28T20:10:42.815",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135612,1716927042825,-2485.27020259,0.00013,2,"2024-05-28T20:10:42.825",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135613,1716927042837,-5591.99091233,0.00013,2,"2024-05-28T20:10:42.837",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135614,1716927042848,-469.09104546,0.00013,2,"2024-05-28T20:10:42.848",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135615,1716927042859,-691.5972904,0.00013,2,"2024-05-28T20:10:42.859",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135616,1716927042874,-4265.59484299,0.00013,2,"2024-05-28T20:10:42.874",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135617,1716927042932,-385.43643195,0.00013,2,"2024-05-28T20:10:42.932",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135618,1716927043043,-679.62076156,0.00013,2,"2024-05-28T20:10:43.043",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135628,1716927045930,-1201.10420829,0.00012998,2,"2024-05-28T20:10:45.930",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135629,1716927045939,-1536.98794724,0.00013,2,"2024-05-28T20:10:45.939",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135630,1716927045951,-5744.58895555,0.00013,2,"2024-05-28T20:10:45.951",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135631,1716927045962,-6952.43030161,0.00013,2,"2024-05-28T20:10:45.962",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135632,1716927045973,-767.11836077,0.00013,2,"2024-05-28T20:10:45.973",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135633,1716927045984,-58869.00505779,0.00013,2,"2024-05-28T20:10:45.984",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135634,1716927045995,-721.04303764,0.00013,2,"2024-05-28T20:10:45.995",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135635,1716927046006,-1924.99525001,0.00013,2,"2024-05-28T20:10:46.006",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135636,1716927046019,-1219.30069174,0.00013,2,"2024-05-28T20:10:46.019",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135644,1716927114900,-2111541.31242911,0.00033508,60,"2024-05-28T20:11:54.900",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135645,1716927114925,-2432.71435982,0.00033508,120,"2024-05-28T20:11:54.925",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135646,1716927114950,-17169.23463877,0.00033508,120,"2024-05-28T20:11:54.950",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135647,1716927114976,-791.19277532,0.00033508,120,"2024-05-28T20:11:54.976",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135648,1716927115000,-3796.9423037,0.00033508,30,"2024-05-28T20:11:55.000",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135649,1716927115024,-442.50141958,0.00033508,120,"2024-05-28T20:11:55.024",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135650,1716927115047,-50542.07782648,0.00033508,120,"2024-05-28T20:11:55.047",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135651,1716927115071,-125848.88473089,0.00033508,30,"2024-05-28T20:11:55.071",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135652,1716927115294,-14029.53665715,0.00033508,30,"2024-05-28T20:11:55.294",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135653,1716927115320,-4954.16305833,0.00033508,30,"2024-05-28T20:11:55.320",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135654,1716927115346,-10291.80021955,0.00033508,30,"2024-05-28T20:11:55.346",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135655,1716927115375,-1659639.34847571,0.00033508,120,"2024-05-28T20:11:55.375",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135656,1716927115398,-1000.0,0.00033508,31,"2024-05-28T20:11:55.398",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135657,1716927115421,-7999.999999,0.00033508,120,"2024-05-28T20:11:55.421",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135658,1716927115445,-1000.0,0.00033508,30,"2024-05-28T20:11:55.445",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135659,1716927115470,-1000.0,0.00033508,60,"2024-05-28T20:11:55.470",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135660,1716927115493,-1000.0,0.00033508,60,"2024-05-28T20:11:55.493",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135661,1716927115516,-1000.0,0.00033508,30,"2024-05-28T20:11:55.516",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135662,1716927115539,-1000.0,0.00033508,60,"2024-05-28T20:11:55.539",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135663,1716927115563,-1000.0,0.00033508,60,"2024-05-28T20:11:55.563",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135664,1716927115586,-1000.0,0.00033508,60,"2024-05-28T20:11:55.586",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135665,1716927115609,-1000.0,0.00033508,30,"2024-05-28T20:11:55.609",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135666,1716927115632,-1000.0,0.00033508,30,"2024-05-28T20:11:55.632",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135667,1716927115655,-1000.0,0.00033508,30,"2024-05-28T20:11:55.655",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135668,1716927115678,-1000.0,0.00033508,30,"2024-05-28T20:11:55.678",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135669,1716927115701,-1000.0,0.00033508,30,"2024-05-28T20:11:55.701",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135670,1716927115727,-1000.0,0.00033508,30,"2024-05-28T20:11:55.727",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135671,1716927115751,-1000.0,0.00033508,30,"2024-05-28T20:11:55.751",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135672,1716927115774,-1000.0,0.00033508,30,"2024-05-28T20:11:55.774",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135673,1716927115797,-1000.0,0.00033508,30,"2024-05-28T20:11:55.797",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135674,1716927115820,-1000.0,0.00033508,30,"2024-05-28T20:11:55.820",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135675,1716927115842,-1000.0,0.00033508,30,"2024-05-28T20:11:55.842",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135676,1716927115865,-1000.0,0.00033508,120,"2024-05-28T20:11:55.865",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135677,1716927115888,-1000.0,0.00033508,120,"2024-05-28T20:11:55.888",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135678,1716927115910,-1000.0,0.00033508,30,"2024-05-28T20:11:55.910",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135679,1716927115933,-1000.0,0.00033508,30,"2024-05-28T20:11:55.933",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135680,1716927115957,-1000.0,0.00033508,30,"2024-05-28T20:11:55.957",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135681,1716927115980,-1000.0,0.00033508,120,"2024-05-28T20:11:55.980",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135682,1716927116004,-1000.0,0.00033508,30,"2024-05-28T20:11:56.004",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135683,1716927116028,-1000.0,0.00033508,60,"2024-05-28T20:11:56.028",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135684,1716927116052,-1000.0,0.00033508,30,"2024-05-28T20:11:56.052",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135685,1716927116075,-1000.0,0.00033508,60,"2024-05-28T20:11:56.075",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135686,1716927116098,-1000.0,0.00033508,60,"2024-05-28T20:11:56.098",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135687,1716927116121,-1000.0,0.00033508,30,"2024-05-28T20:11:56.121",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135688,1716927116144,-1000.0,0.00033508,30,"2024-05-28T20:11:56.144",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135689,1716927116167,-1050.48,0.00033508,60,"2024-05-28T20:11:56.167",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135690,1716927116190,-207.15529959,0.00033508,120,"2024-05-28T20:11:56.190",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135691,1716927116229,-2000.66612404,0.00033508,120,"2024-05-28T20:11:56.229",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135692,1716927116255,-1187.52831294,0.00033508,120,"2024-05-28T20:11:56.255",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135693,1716927116278,-571.48096796,0.00033508,30,"2024-05-28T20:11:56.278",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135694,1716927116304,-98287.1479093,0.00033508,30,"2024-05-28T20:11:56.304",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135695,1716927116328,-8578.5646,0.00033508,30,"2024-05-28T20:11:56.328",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135696,1716927116353,-235.39663806,0.00033508,30,"2024-05-28T20:11:56.353",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135697,1716927116376,-151.12712543,0.00033508,120,"2024-05-28T20:11:56.376",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135698,1716927116399,-419.0486958,0.00033508,120,"2024-05-28T20:11:56.399",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135699,1716927116423,-1247.45513364,0.00033508,120,"2024-05-28T20:11:56.423",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135700,1716927116446,-262.96488425,0.00033508,120,"2024-05-28T20:11:56.446",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135701,1716927116472,-235.32837725,0.00033508,120,"2024-05-28T20:11:56.472",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135702,1716927116496,-186.5827029,0.00033508,120,"2024-05-28T20:11:56.496",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135703,1716927116520,-1213.99594966,0.00033508,120,"2024-05-28T20:11:56.520",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135704,1716927116543,-2000.0,0.00033508,30,"2024-05-28T20:11:56.543",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135705,1716927116565,-310.63843226,0.00033508,30,"2024-05-28T20:11:56.565",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135706,1716927116588,-985.6,0.00033508,30,"2024-05-28T20:11:56.588",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135707,1716927116612,-1413.56,0.00033508,30,"2024-05-28T20:11:56.612",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135708,1716927116636,-88911.9766903,0.00033508,30,"2024-05-28T20:11:56.636",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135709,1716927116660,-2000.0,0.00033508,30,"2024-05-28T20:11:56.660",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135710,1716927116683,-200.46047162,0.00033508,30,"2024-05-28T20:11:56.683",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135711,1716927116707,-308.54130483,0.00033508,120,"2024-05-28T20:11:56.707",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135712,1716927116730,-4153.0,0.00033508,120,"2024-05-28T20:11:56.730",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135713,1716927116753,-1000.0,0.00033508,120,"2024-05-28T20:11:56.753",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135714,1716927116777,-734.71828895,0.00033508,120,"2024-05-28T20:11:56.777",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135715,1716927116799,-8045.25955304,0.00033508,120,"2024-05-28T20:11:56.799",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135716,1716927116822,-30000.0,0.00033508,90,"2024-05-28T20:11:56.822",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135717,1716927116844,-2677.74155848,0.00033508,30,"2024-05-28T20:11:56.844",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135718,1716927116867,-1036.0,0.00033508,30,"2024-05-28T20:11:56.867",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135719,1716927116890,-1036.0,0.00033508,30,"2024-05-28T20:11:56.890",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135720,1716927116912,-1036.0,0.00033508,30,"2024-05-28T20:11:56.912",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135721,1716927116934,-1036.0,0.00033508,30,"2024-05-28T20:11:56.934",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135722,1716927116958,-1036.0,0.00033508,30,"2024-05-28T20:11:56.958",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135723,1716927116986,-1036.0,0.00033508,30,"2024-05-28T20:11:56.986",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135724,1716927117010,-1036.0,0.00033508,30,"2024-05-28T20:11:57.010",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135725,1716927117035,-1036.0,0.00033508,30,"2024-05-28T20:11:57.035",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135726,1716927117059,-1036.0,0.00033508,30,"2024-05-28T20:11:57.059",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135727,1716927117083,-1036.0,0.00033508,30,"2024-05-28T20:11:57.083",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135728,1716927117106,-1036.0,0.00033508,30,"2024-05-28T20:11:57.106",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135729,1716927117129,-1036.0,0.00033508,30,"2024-05-28T20:11:57.129",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135730,1716927117151,-1036.0,0.00033508,30,"2024-05-28T20:11:57.151",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135731,1716927117175,-1036.0,0.00033508,30,"2024-05-28T20:11:57.175",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135732,1716927117198,-1036.0,0.00033508,30,"2024-05-28T20:11:57.198",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135733,1716927117227,-1036.0,0.00033508,30,"2024-05-28T20:11:57.227",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135734,1716927117251,-1036.0,0.00033508,30,"2024-05-28T20:11:57.251",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135735,1716927117274,-1036.0,0.00033508,30,"2024-05-28T20:11:57.274",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135736,1716927117297,-1036.0,0.00033508,30,"2024-05-28T20:11:57.297",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135737,1716927117320,-1036.0,0.00033508,30,"2024-05-28T20:11:57.320",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135738,1716927117341,-1036.0,0.00033508,30,"2024-05-28T20:11:57.341",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135739,1716927117363,-1036.0,0.00033508,30,"2024-05-28T20:11:57.363",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135740,1716927117386,-1036.0,0.00033508,30,"2024-05-28T20:11:57.386",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135741,1716927117413,-1036.0,0.00033508,30,"2024-05-28T20:11:57.413",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135742,1716927117436,-1036.0,0.00033508,30,"2024-05-28T20:11:57.436",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135743,1716927117463,-1036.0,0.00033508,30,"2024-05-28T20:11:57.463",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135744,1716927117486,-1036.0,0.00033508,30,"2024-05-28T20:11:57.486",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135745,1716927117509,-1036.0,0.00033508,30,"2024-05-28T20:11:57.509",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135746,1716927117532,-1036.0,0.00033508,30,"2024-05-28T20:11:57.532",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135747,1716927117555,-1113.48736338,0.00033508,30,"2024-05-28T20:11:57.555",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135748,1716927117732,-12619.26981295,0.00033508,30,"2024-05-28T20:11:57.732",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135749,1716927117757,-1000.0,0.00033508,60,"2024-05-28T20:11:57.757",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135750,1716927117778,-1000.0,0.00033508,60,"2024-05-28T20:11:57.778",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135751,1716927117800,-1000.0,0.00033508,60,"2024-05-28T20:11:57.800",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135752,1716927117822,-1000.0,0.00033508,60,"2024-05-28T20:11:57.822",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135753,1716927117844,-1000.0,0.00033508,60,"2024-05-28T20:11:57.844",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135754,1716927117866,-1000.0,0.00033508,60,"2024-05-28T20:11:57.866",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135755,1716927117887,-1000.0,0.00033508,60,"2024-05-28T20:11:57.887",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135756,1716927117910,-1000.0,0.00033508,60,"2024-05-28T20:11:57.910",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135757,1716927117934,-1014.97679083,0.00033508,60,"2024-05-28T20:11:57.934",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135758,1716927227155,200.46,0.00010995,2,"2024-05-28T20:13:47.155",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135759,1716927237044,300.0,0.000129,4,"2024-05-28T20:13:57.044",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135760,1716927289048,151.0,0.00024827,120,"2024-05-28T20:14:49.048",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135761,1716927484070,359.0,0.00011443,2,"2024-05-28T20:18:04.070",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135762,1716927487614,790.70683797,0.000115,2,"2024-05-28T20:18:07.614",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135763,1716927498687,314.72578435,0.000115,2,"2024-05-28T20:18:18.687",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135764,1716927498708,469.98765958,0.000115,2,"2024-05-28T20:18:18.708",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135765,1716927507572,252.7560391,0.000115,2,"2024-05-28T20:18:27.572",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135766,1716927510260,447.39331429,0.000115,2,"2024-05-28T20:18:30.260",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135767,1716927511324,2829.86298703,0.000115,2,"2024-05-28T20:18:31.324",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135768,1716927511359,4000.0,0.000115,2,"2024-05-28T20:18:31.359",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135769,1716927511387,4000.0,0.000115,2,"2024-05-28T20:18:31.387",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135770,1716927511413,939.4688939,0.000115,2,"2024-05-28T20:18:31.413",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135771,1716927562070,410.17369019,0.000115,2,"2024-05-28T20:19:22.070",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135772,1716927568108,299.23019146,0.000115,2,"2024-05-28T20:19:28.108",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135773,1716927578076,409.99056455,0.000115,2,"2024-05-28T20:19:38.076",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135774,1716927586626,299.0767798,0.000115,2,"2024-05-28T20:19:46.626",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135775,1716927592144,326.36039384,0.000115,2,"2024-05-28T20:19:52.144",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135776,1716927652335,337.47918463,0.000115,2,"2024-05-28T20:20:52.335",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135777,1716927701998,190.43,0.00010838,2,"2024-05-28T20:21:41.998",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135778,1716927765864,787.79030163,0.00010838,2,"2024-05-28T20:22:45.864",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135779,1716927765888,461.0,0.00010838,2,"2024-05-28T20:22:45.888",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135780,1716927765914,93578.60204164,0.00010838,2,"2024-05-28T20:22:45.914",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135781,1716927779866,1625.58,0.000115,2,"2024-05-28T20:22:59.866",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135782,1716927813812,20327.7376264,0.00010838,2,"2024-05-28T20:23:33.812",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135784,1716927984512,327.22308883,0.000115,2,"2024-05-28T20:26:24.512",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135786,1716928016706,2331.50342214,0.000115,2,"2024-05-28T20:26:56.706",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135792,1716928047036,700.0,0.000129,4,"2024-05-28T20:27:27.036",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135795,1716928092406,1625.58,0.000115,2,"2024-05-28T20:28:12.406",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135807,1716928231951,-956.0721124,0.00011501,2,"2024-05-28T20:30:31.951",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135808,1716928231963,-960.42655982,0.00011501,2,"2024-05-28T20:30:31.963",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135809,1716928231975,-1372.11099491,0.00011501,2,"2024-05-28T20:30:31.975",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135810,1716928231985,-466.23800503,0.00011757,2,"2024-05-28T20:30:31.985",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135811,1716928231995,-826.65982844,0.00012349,2,"2024-05-28T20:30:31.995",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135812,1716928232004,-250.0,0.00012363,2,"2024-05-28T20:30:32.004",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135813,1716928232014,-2886.45481105,0.00012375,2,"2024-05-28T20:30:32.014",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135814,1716928232025,-1150.65467205,0.00012375,2,"2024-05-28T20:30:32.025",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135815,1716928232037,-500.0,0.00012375,2,"2024-05-28T20:30:32.037",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135816,1716928232048,-3228.6305169,0.00012375,2,"2024-05-28T20:30:32.048",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135817,1716928232057,-4282.56969523,0.00012633,2,"2024-05-28T20:30:32.057",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135818,1716928232067,-155.0,0.00012633,2,"2024-05-28T20:30:32.067",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135819,1716928232076,-1791.88599377,0.00012633,2,"2024-05-28T20:30:32.076",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135820,1716928232085,-326.75309456,0.00012633,2,"2024-05-28T20:30:32.085",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135821,1716928232094,-113.57466218,0.00012633,2,"2024-05-28T20:30:32.094",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135822,1716928232229,-527.5139375,0.00012633,2,"2024-05-28T20:30:32.229",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135823,1716928232238,-219.04771027,0.00012633,2,"2024-05-28T20:30:32.238",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135824,1716928232249,-322.50806026,0.00012633,2,"2024-05-28T20:30:32.249",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135825,1716928232258,-507.57883072,0.00012633,2,"2024-05-28T20:30:32.258",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135826,1716928232270,-305.21116928,0.00012633,2,"2024-05-28T20:30:32.270",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135827,1716928232279,-230.29983072,0.00012634,2,"2024-05-28T20:30:32.279",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135828,1716928233510,-613.1193161,0.00012634,2,"2024-05-28T20:30:33.510",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135829,1716928233520,-1786.8806839,0.00012635,2,"2024-05-28T20:30:33.520",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135830,1716928233535,-22113.1193161,0.00012635,2,"2024-05-28T20:30:33.535",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135831,1716928233545,-1142.91715124,0.00012642,2,"2024-05-28T20:30:33.545",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135832,1716928233555,-380.70037141,0.00012654,2,"2024-05-28T20:30:33.555",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135834,1716928233565,-253.6735235,0.00012666,2,"2024-05-28T20:30:33.565",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135835,1716928233576,-499.99,0.00012667,2,"2024-05-28T20:30:33.576",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135836,1716928233585,-1500.0,0.00012674,2,"2024-05-28T20:30:33.585",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135837,1716928233595,-250.0,0.00012738,2,"2024-05-28T20:30:33.595",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135838,1716928233606,-817.68,0.00012749,2,"2024-05-28T20:30:33.606",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135839,1716928233615,-1000.0,0.00012792,2,"2024-05-28T20:30:33.615",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135840,1716928233625,-864.39016857,0.00012794,2,"2024-05-28T20:30:33.625",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135841,1716928233635,-498.93342674,0.00012794,2,"2024-05-28T20:30:33.635",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135842,1716928233644,-883.0724361,0.00012794,2,"2024-05-28T20:30:33.644",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135843,1716928233654,-326.03857462,0.00012794,2,"2024-05-28T20:30:33.654",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135844,1716928233664,-336.76448599,0.00012794,2,"2024-05-28T20:30:33.664",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135845,1716928233674,-787.96251508,0.00012795,2,"2024-05-28T20:30:33.674",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135846,1716928233684,-1189.42062,0.0001287,2,"2024-05-28T20:30:33.684",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135847,1716928233694,-1000.0,0.000129,2,"2024-05-28T20:30:33.694",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135848,1716928233703,-2477.01392486,0.000129,2,"2024-05-28T20:30:33.703",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135849,1716928233716,-1918.35558697,0.000129,2,"2024-05-28T20:30:33.716",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135850,1716928233731,-926.16988635,0.000129,2,"2024-05-28T20:30:33.731",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135851,1716928233747,-2067.94342438,0.000129,2,"2024-05-28T20:30:33.747",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135852,1716928233759,-3997.2538822,0.000129,2,"2024-05-28T20:30:33.759",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135854,1716928238031,-1391.18950319,0.000129,2,"2024-05-28T20:30:38.031",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135855,1716928238127,-444.11719502,0.000129,2,"2024-05-28T20:30:38.127",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135856,1716928238139,-6591.9449085,0.000129,2,"2024-05-28T20:30:38.139",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135857,1716928238150,-3161.27002708,0.000129,2,"2024-05-28T20:30:38.150",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135858,1716928238161,-3399.9532182,0.000129,2,"2024-05-28T20:30:38.161",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135859,1716928238173,-5115.04327528,0.000129,2,"2024-05-28T20:30:38.173",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135860,1716928238184,-7247.88125866,0.000129,2,"2024-05-28T20:30:38.184",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135861,1716928238195,-7154.86799684,0.000129,2,"2024-05-28T20:30:38.195",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135862,1716928238207,-9901.01985224,0.000129,2,"2024-05-28T20:30:38.207",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135863,1716928238218,-5085.22599903,0.000129,2,"2024-05-28T20:30:38.218",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135864,1716928238229,-7040.3643225,0.000129,2,"2024-05-28T20:30:38.229",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135865,1716928238241,-790.78038868,0.000129,2,"2024-05-28T20:30:38.241",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135866,1716928238252,-1729.55783652,0.000129,2,"2024-05-28T20:30:38.252",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135867,1716928238268,-318.54331447,0.000129,2,"2024-05-28T20:30:38.268",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135868,1716928238279,-529.82133345,0.000129,2,"2024-05-28T20:30:38.279",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135869,1716928238291,-774.91831638,0.000129,2,"2024-05-28T20:30:38.291",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135870,1716928238303,-1129.88152345,0.000129,2,"2024-05-28T20:30:38.303",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135871,1716928238314,-578.941023,0.000129,2,"2024-05-28T20:30:38.314",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135872,1716928238353,-3294.41610275,0.000129,2,"2024-05-28T20:30:38.353",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135873,1716928238363,-2147.7816,0.000129,2,"2024-05-28T20:30:38.363",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135874,1716928238372,-5731.08448592,0.000129,2,"2024-05-28T20:30:38.372",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135875,1716928238384,-1477.57439374,0.000129,2,"2024-05-28T20:30:38.384",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135876,1716928238394,-1351.38160476,0.000129,2,"2024-05-28T20:30:38.394",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135877,1716928238403,-1643.82755047,0.000129,2,"2024-05-28T20:30:38.403",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135878,1716928238413,-319.59036914,0.000129,2,"2024-05-28T20:30:38.413",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135879,1716928238424,-152.28,0.0001299,2,"2024-05-28T20:30:38.424",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135880,1716928238434,-155.0,0.00012998,2,"2024-05-28T20:30:38.434",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135881,1716928238444,-210.49319076,0.00012998,2,"2024-05-28T20:30:38.444",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135882,1716928238453,-372.66409471,0.00012999,2,"2024-05-28T20:30:38.453",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135883,1716928238462,-12049.27392217,0.00013,2,"2024-05-28T20:30:38.462",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135884,1716928238474,-1151.7587563,0.00013,2,"2024-05-28T20:30:38.474",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135885,1716928238486,-7229.20000001,0.00013,2,"2024-05-28T20:30:38.486",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135886,1716928238502,-500.0,0.00013,2,"2024-05-28T20:30:38.502",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135887,1716928238513,-17536.23838421,0.00013,2,"2024-05-28T20:30:38.513",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135888,1716928238526,-7706.84209174,0.00013,2,"2024-05-28T20:30:38.526",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135889,1716928238543,-16169.82675154,0.00013,2,"2024-05-28T20:30:38.543",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135890,1716928238554,-807.04598073,0.00013,2,"2024-05-28T20:30:38.554",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135891,1716928238567,-3062.67819403,0.00013,2,"2024-05-28T20:30:38.567",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135892,1716928238578,-4920.40179236,0.00013,2,"2024-05-28T20:30:38.578",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135893,1716928238589,-3726.19972867,0.00013,2,"2024-05-28T20:30:38.589",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135894,1716928238606,-775.44461026,0.00013,2,"2024-05-28T20:30:38.606",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135895,1716928238638,-999.05068868,0.00013,2,"2024-05-28T20:30:38.638",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135897,1716928238649,-584.41203766,0.00013,2,"2024-05-28T20:30:38.649",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135922,1716928240528,-2121.62379016,0.00013,2,"2024-05-28T20:30:40.528",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135923,1716928240617,-129387.91195927,0.00013,2,"2024-05-28T20:30:40.617",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135924,1716928240630,-2788.00917493,0.00013,2,"2024-05-28T20:30:40.630",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135925,1716928240771,-813.78799327,0.00013,2,"2024-05-28T20:30:40.771",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135926,1716928240783,-641.34967595,0.00013,2,"2024-05-28T20:30:40.783",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135927,1716928240794,-2026.52932766,0.00013,2,"2024-05-28T20:30:40.794",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135928,1716928240805,-857.69234347,0.00013,2,"2024-05-28T20:30:40.805",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135929,1716928240817,-8724.05439088,0.00013,2,"2024-05-28T20:30:40.817",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135930,1716928240829,-632.89257448,0.00013,2,"2024-05-28T20:30:40.829",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135931,1716928241410,-1532.83233641,0.00013,2,"2024-05-28T20:30:41.410",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135932,1716928241424,-366.976,0.00013,2,"2024-05-28T20:30:41.424",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135933,1716928241435,-1198.68,0.00013,2,"2024-05-28T20:30:41.435",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135949,1716928243238,-614.39992241,0.00013,2,"2024-05-28T20:30:43.238",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135950,1716928243250,-1640.91763236,0.00013,2,"2024-05-28T20:30:43.250",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135951,1716928243261,-975.40414729,0.00013,2,"2024-05-28T20:30:43.261",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135952,1716928243275,-1299.7799031,0.00013,2,"2024-05-28T20:30:43.275",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135953,1716928243290,-1078.79243425,0.00013,2,"2024-05-28T20:30:43.290",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135954,1716928243302,-1360.41986323,0.00013,2,"2024-05-28T20:30:43.302",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135955,1716928243313,-814.72327182,0.00013,2,"2024-05-28T20:30:43.313",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135956,1716928243324,-474.31241351,0.00013,2,"2024-05-28T20:30:43.324",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135957,1716928243343,-1133.20005046,0.00013,2,"2024-05-28T20:30:43.343",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135958,1716928243354,-688696.54069248,0.00013,2,"2024-05-28T20:30:43.354",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135959,1716928243364,-161.03410793,0.00013,2,"2024-05-28T20:30:43.364",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135960,1716928243373,-190.43,0.00013102,2,"2024-05-28T20:30:43.373",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135961,1716928243383,-1189.42062,0.0001339,2,"2024-05-28T20:30:43.383",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135962,1716928243392,-1903.42,0.00013699,2,"2024-05-28T20:30:43.392",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135963,1716928243551,-157.25,0.00013973,2,"2024-05-28T20:30:43.551",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135964,1716928243561,-155.13,0.00013973,2,"2024-05-28T20:30:43.561",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135965,1716928243571,-157.5,0.00013973,2,"2024-05-28T20:30:43.571",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135966,1716928243581,-153.96,0.00013973,2,"2024-05-28T20:30:43.581",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135967,1716928243590,-156.07,0.00013973,2,"2024-05-28T20:30:43.590",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135968,1716928243600,-1189.42062,0.0001402,2,"2024-05-28T20:30:43.600",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135969,1716928243612,-1000.0,0.00014391,2,"2024-05-28T20:30:43.612",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135970,1716928243622,-1189.42062,0.0001465,2,"2024-05-28T20:30:43.622",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135971,1716928243631,-165.36874236,0.000149,2,"2024-05-28T20:30:43.631",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135972,1716928243641,-1400.0,0.000149,5,"2024-05-28T20:30:43.641",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135973,1716928243651,-155.23820873,0.00014999,2,"2024-05-28T20:30:43.651",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135974,1716928243660,-37502.59100434,0.00015,2,"2024-05-28T20:30:43.660",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135975,1716928243670,-4217.45561659,0.00015,2,"2024-05-28T20:30:43.670",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135976,1716928243680,-325.28545213,0.00015,2,"2024-05-28T20:30:43.680",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135977,1716928243689,-2151.0,0.00015,2,"2024-05-28T20:30:43.689",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135978,1716928243699,-661.0,0.00015,2,"2024-05-28T20:30:43.699",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135979,1716928243708,-7208.6588796,0.00015011,2,"2024-05-28T20:30:43.708",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135980,1716928243718,-1351.38160469,0.00015011,2,"2024-05-28T20:30:43.718",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135981,1716928243727,-150.0,0.00015068,2,"2024-05-28T20:30:43.727",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135982,1716928243738,-1189.42063,0.0001527,2,"2024-05-28T20:30:43.738",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135983,1716928243748,-190.43,0.00015366,2,"2024-05-28T20:30:43.748",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135984,1716928243757,-1643.82755045,0.00015471,2,"2024-05-28T20:30:43.757",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135985,1716928243767,-817.68,0.00015489,2,"2024-05-28T20:30:43.767",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135986,1716928243778,-201.2,0.00015831,2,"2024-05-28T20:30:43.778",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135987,1716928243788,-1189.42062,0.0001589,2,"2024-05-28T20:30:43.788",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135988,1716928243797,-1000.0,0.0001599,2,"2024-05-28T20:30:43.797",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135989,1716928243807,-151.0,0.00016438,2,"2024-05-28T20:30:43.807",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135991,1716928243816,-7495.01,0.00016438,2,"2024-05-28T20:30:43.816",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135992,1716928243825,-150.0,0.00016438,2,"2024-05-28T20:30:43.825",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135993,1716928243835,-179.53,0.00016712,2,"2024-05-28T20:30:43.835",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135994,1716928243845,-7208.6588796,0.00017122,2,"2024-05-28T20:30:43.845",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135995,1716928243854,-1351.38160469,0.00017122,2,"2024-05-28T20:30:43.854",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135996,1716928243863,-2294.79725672,0.00017225,2,"2024-05-28T20:30:43.863",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135997,1716928243873,-1090.69263814,0.00017352,2,"2024-05-28T20:30:43.873",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135998,1716928243882,-1000.0,0.0001759,2,"2024-05-28T20:30:43.882",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135999,1716928243891,-190.43,0.0001763,2,"2024-05-28T20:30:43.891",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136000,1716928243900,-151.0,0.00017807,2,"2024-05-28T20:30:43.900",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136001,1716928243909,-155.19419986,0.00018,2,"2024-05-28T20:30:43.909",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136002,1716928243919,-804.69308319,0.00018,2,"2024-05-28T20:30:43.919",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136003,1716928243928,-1643.82755045,0.00018043,2,"2024-05-28T20:30:43.928",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136004,1716928243938,-817.68,0.00018229,2,"2024-05-28T20:30:43.938",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136005,1716928243947,-151.212,0.00018257,2,"2024-05-28T20:30:43.947",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136006,1716928243956,-150.157,0.00018257,2,"2024-05-28T20:30:43.956",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136007,1716928243965,-445.0,0.00018257,2,"2024-05-28T20:30:43.965",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136008,1716928243975,-2398.0,0.00018257,2,"2024-05-28T20:30:43.975",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136009,1716928243984,-150.0,0.00018257,2,"2024-05-28T20:30:43.984",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136010,1716928243993,-808.0,0.00018257,2,"2024-05-28T20:30:43.993",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136011,1716928244002,-164.0,0.00018257,2,"2024-05-28T20:30:44.002",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136012,1716928244011,-1651.0,0.00018257,2,"2024-05-28T20:30:44.011",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136013,1716928244020,-1304.0,0.00018257,2,"2024-05-28T20:30:44.020",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136014,1716928244029,-150.0,0.00018257,2,"2024-05-28T20:30:44.029",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136015,1716928244039,-216.0,0.00018257,2,"2024-05-28T20:30:44.039",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136016,1716928244048,-544.0,0.00018257,2,"2024-05-28T20:30:44.048",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136017,1716928244057,-3163.0,0.00018257,2,"2024-05-28T20:30:44.057",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136018,1716928244066,-975.0,0.00018257,2,"2024-05-28T20:30:44.066",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136019,1716928244075,-5140.0,0.00018257,2,"2024-05-28T20:30:44.075",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136020,1716928244085,-289.0,0.00018257,2,"2024-05-28T20:30:44.085",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136021,1716928244094,-357.0,0.00018257,2,"2024-05-28T20:30:44.094",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136022,1716928244103,-1467.0,0.00018257,2,"2024-05-28T20:30:44.103",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136023,1716928244112,-37944.0,0.00018257,2,"2024-05-28T20:30:44.112",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136024,1716928244121,-150.0,0.00018257,2,"2024-05-28T20:30:44.121",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136025,1716928244131,-1224.0,0.00018257,2,"2024-05-28T20:30:44.131",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136026,1716928244140,-300.0,0.00018888,2,"2024-05-28T20:30:44.140",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136027,1716928244149,-2100.0,0.00018888,2,"2024-05-28T20:30:44.149",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136028,1716928244158,-151.0,0.00019177,2,"2024-05-28T20:30:44.158",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136029,1716928244167,-500.0,0.00019178,2,"2024-05-28T20:30:44.167",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136030,1716928244178,-198.96193657,0.00019178,2,"2024-05-28T20:30:44.178",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136031,1716928244188,-157.01141676,0.00019178,2,"2024-05-28T20:30:44.188",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136032,1716928244197,-500.0,0.00019178,2,"2024-05-28T20:30:44.197",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136033,1716928244206,-621.35375035,0.00019178,2,"2024-05-28T20:30:44.206",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136034,1716928244215,-500.0,0.00019178,2,"2024-05-28T20:30:44.215",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136035,1716928244224,-1903.42,0.00019178,2,"2024-05-28T20:30:44.224",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136036,1716928244234,-5063.92,0.00019178,2,"2024-05-28T20:30:44.234",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136037,1716928244243,-1000.0,0.00019189,2,"2024-05-28T20:30:44.243",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136038,1716928244252,-3885.07287193,0.000192,2,"2024-05-28T20:30:44.252",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136039,1716928244261,-7208.6588796,0.00019233,2,"2024-05-28T20:30:44.261",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136040,1716928244270,-1351.38160469,0.00019233,2,"2024-05-28T20:30:44.270",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136041,1716928244279,-190.43,0.00019894,2,"2024-05-28T20:30:44.279",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136042,1716928244289,-6246.18937467,0.0002,2,"2024-05-28T20:30:44.289",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136043,1716928244298,-445.5768486,0.0002,2,"2024-05-28T20:30:44.298",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136044,1716928244308,-547.45858614,0.0002,2,"2024-05-28T20:30:44.308",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136045,1716928244318,-634.26621699,0.0002,2,"2024-05-28T20:30:44.318",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136046,1716928244327,-862.89388826,0.0002,2,"2024-05-28T20:30:44.327",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136047,1716928244337,-11821.33183945,0.0002,2,"2024-05-28T20:30:44.337",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136048,1716928244347,-155.0,0.0002,4,"2024-05-28T20:30:44.347",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136049,1716928244358,-226.30445507,0.000201,2,"2024-05-28T20:30:44.358",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136050,1716928244367,-170.97,0.00020548,2,"2024-05-28T20:30:44.367",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136051,1716928244377,-1643.82755045,0.00020614,2,"2024-05-28T20:30:44.377",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136052,1716928244388,-212.98738249,0.00021002,2,"2024-05-28T20:30:44.388",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136053,1716928244398,-165.94574547,0.00021004,2,"2024-05-28T20:30:44.398",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136054,1716928244407,-152.7044773,0.0002103,2,"2024-05-28T20:30:44.407",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136055,1716928244417,-165.94574547,0.00021236,2,"2024-05-28T20:30:44.417",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136056,1716928244427,-150.0,0.00021257,2,"2024-05-28T20:30:44.427",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136057,1716928244437,-444.0,0.00021257,2,"2024-05-28T20:30:44.437",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136058,1716928244447,-1697.518,0.00021257,2,"2024-05-28T20:30:44.447",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136059,1716928244457,-150.0,0.00021257,2,"2024-05-28T20:30:44.457",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136060,1716928244467,-808.0,0.00021257,2,"2024-05-28T20:30:44.467",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136061,1716928244476,-157.03,0.00021257,2,"2024-05-28T20:30:44.476",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136062,1716928244485,-1651.0,0.00021257,2,"2024-05-28T20:30:44.485",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136063,1716928244495,-1304.0,0.00021257,2,"2024-05-28T20:30:44.495",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136064,1716928244504,-216.0,0.00021257,2,"2024-05-28T20:30:44.504",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136065,1716928244514,-544.0,0.00021257,2,"2024-05-28T20:30:44.514",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136066,1716928244532,-975.0,0.00021257,2,"2024-05-28T20:30:44.532",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136067,1716928244544,-5140.0,0.00021257,2,"2024-05-28T20:30:44.544",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136068,1716928244554,-289.0,0.00021257,2,"2024-05-28T20:30:44.554",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136069,1716928244564,-329.661,0.00021257,2,"2024-05-28T20:30:44.564",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136070,1716928244574,-1461.0,0.00021257,2,"2024-05-28T20:30:44.574",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136071,1716928244584,-7096.018,0.00021257,2,"2024-05-28T20:30:44.584",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136072,1716928244593,-150.0,0.00021257,2,"2024-05-28T20:30:44.593",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136073,1716928244604,-7208.6588796,0.00021344,2,"2024-05-28T20:30:44.604",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136074,1716928244614,-1351.38160469,0.00021344,2,"2024-05-28T20:30:44.614",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136075,1716928244624,-24724.59,0.0002137,2,"2024-05-28T20:30:44.624",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136076,1716928244634,-3367.44,0.0002137,2,"2024-05-28T20:30:44.634",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136077,1716928244643,-166.66666665,0.00021544,2,"2024-05-28T20:30:44.643",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136078,1716928244653,-161.17195589,0.00021728,2,"2024-05-28T20:30:44.653",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136079,1716928244663,-167.0,0.00021747,2,"2024-05-28T20:30:44.663",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136080,1716928244673,-1000.0,0.000219,2,"2024-05-28T20:30:44.673",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136081,1716928244682,-176.62,0.00021918,2,"2024-05-28T20:30:44.682",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136082,1716928244692,-170.83,0.00021918,2,"2024-05-28T20:30:44.692",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136083,1716928244703,-250.0,0.00021918,2,"2024-05-28T20:30:44.703",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136084,1716928244713,-190.4,0.00021918,2,"2024-05-28T20:30:44.713",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136085,1716928244724,-2000.0,0.00021918,2,"2024-05-28T20:30:44.724",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136086,1716928244733,-788.55765148,0.00022,2,"2024-05-28T20:30:44.733",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136087,1716928244744,-957.32395926,0.00022,2,"2024-05-28T20:30:44.744",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136088,1716928244754,-239.96370111,0.00022,2,"2024-05-28T20:30:44.754",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136089,1716928244764,-1059.91708708,0.00022,2,"2024-05-28T20:30:44.764",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136090,1716928244773,-200.0,0.00022,2,"2024-05-28T20:30:44.773",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136091,1716928244782,-200.0,0.00022,2,"2024-05-28T20:30:44.782",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136092,1716928244792,-160.07720588,0.0002203,2,"2024-05-28T20:30:44.792",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136093,1716928244802,-225.04885163,0.0002211,2,"2024-05-28T20:30:44.802",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136094,1716928244811,-190.43,0.00022158,2,"2024-05-28T20:30:44.811",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136095,1716928244821,-153.96,0.00022174,2,"2024-05-28T20:30:44.821",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136096,1716928244830,-154.87612263,0.00022426,2,"2024-05-28T20:30:44.830",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136097,1716928244840,-167.0,0.00022464,2,"2024-05-28T20:30:44.840",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136098,1716928244849,-22511.546135,0.000225,2,"2024-05-28T20:30:44.849",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136099,1716928244859,-154.95219546,0.00022592,2,"2024-05-28T20:30:44.859",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136100,1716928244869,-152.7044773,0.00022673,2,"2024-05-28T20:30:44.869",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136101,1716928244879,-155.092716,0.0002282,2,"2024-05-28T20:30:44.879",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136102,1716928244890,-155.0,0.00023,2,"2024-05-28T20:30:44.890",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136103,1716928244901,-154.43062866,0.00023144,2,"2024-05-28T20:30:44.901",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136104,1716928244910,-319.59036914,0.00023154,2,"2024-05-28T20:30:44.910",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136105,1716928244920,-167.0,0.00023182,2,"2024-05-28T20:30:44.920",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136106,1716928244930,-1643.82755045,0.00023186,2,"2024-05-28T20:30:44.930",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136107,1716928244940,-154.97312454,0.0002326,2,"2024-05-28T20:30:44.940",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136108,1716928244949,-354.0,0.000233,2,"2024-05-28T20:30:44.949",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136109,1716928244958,-1000.0,0.000233,2,"2024-05-28T20:30:44.958",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136110,1716928244968,-224.0,0.000233,2,"2024-05-28T20:30:44.968",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136111,1716928244977,-154.43062866,0.00023332,2,"2024-05-28T20:30:44.977",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136112,1716928244987,-7208.6588796,0.00023456,2,"2024-05-28T20:30:44.987",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136113,1716928244998,-1351.38160469,0.00023456,2,"2024-05-28T20:30:44.998",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136114,1716928245008,-154.70107677,0.00023465,2,"2024-05-28T20:30:45.008",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136115,1716928245018,-2051.35862913,0.000236,2,"2024-05-28T20:30:45.018",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136116,1716928245028,-166.66666667,0.00023644,2,"2024-05-28T20:30:45.028",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136117,1716928245037,-166.66666666,0.00023774,2,"2024-05-28T20:30:45.037",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136118,1716928245047,-154.70107677,0.00023835,2,"2024-05-28T20:30:45.047",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136119,1716928245056,-152.7044773,0.00023839,2,"2024-05-28T20:30:45.056",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136120,1716928245065,-167.0,0.000239,2,"2024-05-28T20:30:45.065",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136121,1716928245076,-152.7044773,0.00024164,2,"2024-05-28T20:30:45.076",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136122,1716928245085,-180.0,0.0002423,2,"2024-05-28T20:30:45.085",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136123,1716928245095,-154.999998,0.0002425,2,"2024-05-28T20:30:45.095",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136124,1716928245105,-197.172,0.00024257,2,"2024-05-28T20:30:45.105",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136125,1716928245114,-1648.0,0.00024257,2,"2024-05-28T20:30:45.114",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136126,1716928245123,-450.115,0.00024257,2,"2024-05-28T20:30:45.123",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136127,1716928245133,-213.0,0.00024257,2,"2024-05-28T20:30:45.133",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136128,1716928245142,-544.0,0.00024257,2,"2024-05-28T20:30:45.142",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136129,1716928245155,-972.0,0.00024257,2,"2024-05-28T20:30:45.155",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136130,1716928245165,-5134.0,0.00024257,2,"2024-05-28T20:30:45.165",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136131,1716928245175,-282.075,0.00024257,2,"2024-05-28T20:30:45.175",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136132,1716928245185,-190.43,0.00024422,2,"2024-05-28T20:30:45.185",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136133,1716928245195,-167.0,0.00024618,2,"2024-05-28T20:30:45.195",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136134,1716928245205,-605.0,0.000247,2,"2024-05-28T20:30:45.205",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136135,1716928245215,-160.33484062,0.00024745,2,"2024-05-28T20:30:45.215",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136136,1716928245224,-1273.49000925,0.00025,2,"2024-05-28T20:30:45.224",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136137,1716928245234,-2204.28315951,0.00025,2,"2024-05-28T20:30:45.234",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136138,1716928245244,-2860.16288823,0.00025,2,"2024-05-28T20:30:45.244",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136139,1716928245254,-1050.0,0.00025,2,"2024-05-28T20:30:45.254",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136140,1716928245264,-155.000001,0.00025,2,"2024-05-28T20:30:45.264",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136141,1716928245273,-4489.92080779,0.00025,7,"2024-05-28T20:30:45.273",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136142,1716928245283,-154.43062866,0.00025083,2,"2024-05-28T20:30:45.283",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136143,1716928245292,-154.87612263,0.00025191,2,"2024-05-28T20:30:45.292",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136144,1716928245302,-167.0,0.00025336,2,"2024-05-28T20:30:45.302",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136145,1716928245312,-154.70107677,0.00025339,2,"2024-05-28T20:30:45.312",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136146,1716928245322,-154.46581357,0.00025351,2,"2024-05-28T20:30:45.322",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136147,1716928245331,-155.092716,0.0002536,2,"2024-05-28T20:30:45.331",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136148,1716928245341,-154.95219546,0.00025419,2,"2024-05-28T20:30:45.341",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136149,1716928245351,-160.33484062,0.00025493,2,"2024-05-28T20:30:45.351",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136150,1716928245361,-151.0,0.00025518,30,"2024-05-28T20:30:45.361",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136151,1716928245371,-7208.6588796,0.00025567,2,"2024-05-28T20:30:45.371",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136152,1716928245380,-1351.38160469,0.00025567,2,"2024-05-28T20:30:45.380",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136153,1716928245390,-1643.82755045,0.00025757,2,"2024-05-28T20:30:45.390",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136154,1716928245400,-155.092716,0.00025763,2,"2024-05-28T20:30:45.400",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136155,1716928245410,-9999.99,0.00025786,2,"2024-05-28T20:30:45.410",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136156,1716928245420,-4417.99,0.00025786,2,"2024-05-28T20:30:45.420",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136157,1716928245429,-19999.99,0.00025786,2,"2024-05-28T20:30:45.429",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136158,1716928245439,-29999.99,0.00025786,2,"2024-05-28T20:30:45.439",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136159,1716928245449,-2935.96,0.00025786,2,"2024-05-28T20:30:45.449",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136160,1716928245458,-29999.99,0.00025786,2,"2024-05-28T20:30:45.458",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136161,1716928245468,-155.092716,0.00025835,2,"2024-05-28T20:30:45.468",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136162,1716928245477,-152.7044773,0.00025889,2,"2024-05-28T20:30:45.477",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136163,1716928245488,-490803.4139933,0.000259,7,"2024-05-28T20:30:45.488",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136164,1716928245497,-2200.0,0.000259,9,"2024-05-28T20:30:45.497",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136165,1716928245507,-11718.0,0.000259,5,"2024-05-28T20:30:45.507",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136166,1716928245516,-10629.0,0.00025953,2,"2024-05-28T20:30:45.516",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136167,1716928245526,-3192.42819884,0.00026,5,"2024-05-28T20:30:45.526",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136168,1716928245540,-151.0,0.00026038,7,"2024-05-28T20:30:45.540",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136169,1716928245549,-800.0,0.00026082,2,"2024-05-28T20:30:45.549",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136170,1716928245559,-800.0,0.00026082,2,"2024-05-28T20:30:45.559",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136171,1716928245570,-800.0,0.00026082,2,"2024-05-28T20:30:45.570",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136172,1716928245579,-800.0,0.00026082,2,"2024-05-28T20:30:45.579",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136173,1716928245589,-800.0,0.00026082,2,"2024-05-28T20:30:45.589",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136174,1716928245598,-800.0,0.00026082,2,"2024-05-28T20:30:45.598",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136175,1716928245610,-204.20305472,0.00026096,2,"2024-05-28T20:30:45.610",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136176,1716928245622,-214.10354268,0.0002611,2,"2024-05-28T20:30:45.622",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136177,1716928245631,-500.0,0.0002611,2,"2024-05-28T20:30:45.631",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136178,1716928245641,-500.0,0.0002611,2,"2024-05-28T20:30:45.641",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136179,1716928245651,-829.09,0.00026192,2,"2024-05-28T20:30:45.651",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136180,1716928245661,-152.7044773,0.00026269,2,"2024-05-28T20:30:45.661",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136181,1716928245673,-154.93677965,0.00026411,2,"2024-05-28T20:30:45.673",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136182,1716928245683,-160.33484062,0.00026446,2,"2024-05-28T20:30:45.683",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136183,1716928245692,-151.0,0.0002657,4,"2024-05-28T20:30:45.692",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136184,1716928245703,-372.24157813,0.000266,5,"2024-05-28T20:30:45.703",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136185,1716928246197,-627.75842187,0.000266,5,"2024-05-28T20:30:46.197",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136186,1716928246207,-500.0,0.00026658,2,"2024-05-28T20:30:46.207",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136187,1716928246216,-190.43,0.00026686,2,"2024-05-28T20:30:46.216",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136188,1716928246225,-154.43062866,0.00026755,2,"2024-05-28T20:30:46.225",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136189,1716928246235,-152.7044773,0.00026834,2,"2024-05-28T20:30:46.235",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136190,1716928246245,-152.7044773,0.00026973,2,"2024-05-28T20:30:46.245",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136191,1716928246255,-1000.0,0.00027,6,"2024-05-28T20:30:46.255",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136192,1716928246265,-1002.0,0.00027,6,"2024-05-28T20:30:46.265",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136193,1716928246274,-1100.0,0.00027,2,"2024-05-28T20:30:46.274",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136194,1716928246284,-2560.727851,0.00027,2,"2024-05-28T20:30:46.284",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136195,1716928246294,-151.0,0.00027112,2,"2024-05-28T20:30:46.294",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136196,1716928246304,-500.0,0.00027206,2,"2024-05-28T20:30:46.304",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136197,1716928246315,-500.0,0.00027206,2,"2024-05-28T20:30:46.315",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136198,1716928246324,-152.7044773,0.00027232,2,"2024-05-28T20:30:46.324",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136199,1716928246334,-544.0,0.00027257,2,"2024-05-28T20:30:46.334",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136200,1716928246506,-1000.0,0.00027297,2,"2024-05-28T20:30:46.506",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136201,1716928246516,-163.96117509,0.00027297,5,"2024-05-28T20:30:46.516",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136202,1716928246531,-19388.93804138,0.00027327,11,"2024-05-28T20:30:46.531",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136203,1716928246549,-2560.30663294,0.00027327,11,"2024-05-28T20:30:46.549",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136204,1716928246561,-397.00005046,0.00027327,11,"2024-05-28T20:30:46.561",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136205,1716928246575,-346.99751302,0.00027327,11,"2024-05-28T20:30:46.575",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136206,1716928246591,-2521.78061807,0.00027327,11,"2024-05-28T20:30:46.591",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136207,1716928246610,-16386.74764054,0.00027327,11,"2024-05-28T20:30:46.610",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136208,1716928246622,-5105.31955175,0.00027327,11,"2024-05-28T20:30:46.622",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136209,1716928247027,-593.522,0.00021257,2,"2024-05-28T20:30:47.027",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136210,1716928247036,-113297.29139782,0.00027327,11,"2024-05-28T20:30:47.036",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136211,1716928247052,-631.55097061,0.00027327,11,"2024-05-28T20:30:47.052",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136212,1716928247064,-269.38241397,0.00027327,11,"2024-05-28T20:30:47.064",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136213,1716928247076,-1595.25934319,0.00027327,11,"2024-05-28T20:30:47.076",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136214,1716928247103,-960.95,0.00027327,11,"2024-05-28T20:30:47.103",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136215,1716928247115,-1980.20644752,0.00027327,11,"2024-05-28T20:30:47.115",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136216,1716928247970,-202157.47607765,0.00027327,11,"2024-05-28T20:30:47.970",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136217,1716928248212,-73524.35857178,0.00027327,11,"2024-05-28T20:30:48.212",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136218,1716928248223,-2006.19259401,0.00027327,2,"2024-05-28T20:30:48.223",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136219,1716928248232,-155.092716,0.00027327,2,"2024-05-28T20:30:48.232",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136220,1716928248242,-10000.0,0.00027368,2,"2024-05-28T20:30:48.242",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136221,1716928248252,-10037.23006001,0.00027369,2,"2024-05-28T20:30:48.252",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136222,1716928248262,-150.0,0.00027396,10,"2024-05-28T20:30:48.262",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136223,1716928248271,-643.05455276,0.00027397,2,"2024-05-28T20:30:48.271",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136224,1716928248281,-500.90482567,0.00027397,2,"2024-05-28T20:30:48.281",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136225,1716928248290,-326.56110538,0.00027397,2,"2024-05-28T20:30:48.290",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136226,1716928248299,-501.93966428,0.00027397,2,"2024-05-28T20:30:48.299",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136227,1716928248308,-452.96072143,0.00027397,2,"2024-05-28T20:30:48.308",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136228,1716928248318,-505.1669244,0.00027397,2,"2024-05-28T20:30:48.318",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136229,1716928248327,-526.74040165,0.00027397,2,"2024-05-28T20:30:48.327",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136230,1716928248337,-500.0,0.00027397,2,"2024-05-28T20:30:48.337",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136231,1716928248346,-500.0,0.00027397,2,"2024-05-28T20:30:48.346",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136232,1716928248355,-535.89946295,0.00027397,2,"2024-05-28T20:30:48.355",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136233,1716928248364,-500.0,0.00027397,2,"2024-05-28T20:30:48.364",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136234,1716928248373,-500.0,0.00027397,2,"2024-05-28T20:30:48.373",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136235,1716928248383,-500.0,0.00027397,2,"2024-05-28T20:30:48.383",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136236,1716928248392,-363.14,0.00027397,2,"2024-05-28T20:30:48.392",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136237,1716928248402,-500.0,0.00027397,2,"2024-05-28T20:30:48.402",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136238,1716928248411,-5133.74669753,0.00027397,2,"2024-05-28T20:30:48.411",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136239,1716928248420,-179.18905896,0.00027397,2,"2024-05-28T20:30:48.420",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136240,1716928248431,-500.0,0.00027397,2,"2024-05-28T20:30:48.431",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136241,1716928248440,-500.0,0.00027397,2,"2024-05-28T20:30:48.440",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136242,1716928248449,-500.0,0.00027397,2,"2024-05-28T20:30:48.449",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136243,1716928248458,-500.0,0.00027397,2,"2024-05-28T20:30:48.458",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136244,1716928248468,-1315.05,0.00027397,2,"2024-05-28T20:30:48.468",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136245,1716928248478,-500.0,0.00027397,2,"2024-05-28T20:30:48.478",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136246,1716928248487,-500.0,0.00027397,2,"2024-05-28T20:30:48.487",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136247,1716928248497,-500.0,0.00027397,2,"2024-05-28T20:30:48.497",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136248,1716928248506,-152.39373497,0.00027397,2,"2024-05-28T20:30:48.506",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136249,1716928248515,-500.0,0.00027397,2,"2024-05-28T20:30:48.515",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136250,1716928248525,-500.0,0.00027397,2,"2024-05-28T20:30:48.525",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136251,1716928248538,-516.66498721,0.00027397,2,"2024-05-28T20:30:48.538",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136252,1716928248548,-500.0,0.00027397,2,"2024-05-28T20:30:48.548",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136253,1716928248557,-500.0,0.00027397,2,"2024-05-28T20:30:48.557",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136254,1716928248566,-500.0,0.00027397,2,"2024-05-28T20:30:48.566",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136255,1716928248576,-500.0,0.00027397,2,"2024-05-28T20:30:48.576",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136256,1716928248586,-957.67,0.00027397,2,"2024-05-28T20:30:48.586",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136257,1716928248595,-500.0,0.00027397,2,"2024-05-28T20:30:48.595",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136258,1716928248605,-500.0,0.00027397,2,"2024-05-28T20:30:48.605",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136259,1716928248617,-500.0,0.00027397,2,"2024-05-28T20:30:48.617",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136260,1716928248627,-500.0,0.00027397,2,"2024-05-28T20:30:48.627",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136261,1716928248636,-500.0,0.00027397,2,"2024-05-28T20:30:48.636",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136262,1716928248645,-500.0,0.00027397,2,"2024-05-28T20:30:48.645",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136263,1716928248655,-500.0,0.00027397,2,"2024-05-28T20:30:48.655",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136264,1716928248664,-500.0,0.00027397,2,"2024-05-28T20:30:48.664",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136265,1716928248673,-500.0,0.00027397,2,"2024-05-28T20:30:48.673",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136266,1716928248683,-500.0,0.00027397,2,"2024-05-28T20:30:48.683",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136267,1716928248692,-500.0,0.00027397,2,"2024-05-28T20:30:48.692",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136268,1716928248701,-500.0,0.00027397,2,"2024-05-28T20:30:48.701",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136269,1716928248711,-500.0,0.00027397,2,"2024-05-28T20:30:48.711",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136270,1716928248720,-500.0,0.00027397,2,"2024-05-28T20:30:48.720",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136271,1716928248729,-500.0,0.00027397,2,"2024-05-28T20:30:48.729",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136272,1716928248739,-500.0,0.00027397,2,"2024-05-28T20:30:48.739",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136273,1716928248748,-482.91976006,0.00027397,2,"2024-05-28T20:30:48.748",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136274,1716928248757,-500.0,0.00027397,2,"2024-05-28T20:30:48.757",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136275,1716928248766,-500.0,0.00027397,2,"2024-05-28T20:30:48.766",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136276,1716928248775,-500.0,0.00027397,2,"2024-05-28T20:30:48.775",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136277,1716928248784,-500.0,0.00027397,2,"2024-05-28T20:30:48.784",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136278,1716928248793,-500.0,0.00027397,2,"2024-05-28T20:30:48.793",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136279,1716928248802,-500.0,0.00027397,2,"2024-05-28T20:30:48.802",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136280,1716928248812,-500.0,0.00027397,2,"2024-05-28T20:30:48.812",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136281,1716928248821,-500.0,0.00027397,2,"2024-05-28T20:30:48.821",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136282,1716928248830,-500.0,0.00027397,2,"2024-05-28T20:30:48.830",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136283,1716928248840,-500.0,0.00027397,2,"2024-05-28T20:30:48.840",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136284,1716928248855,-500.0,0.00027397,2,"2024-05-28T20:30:48.855",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136285,1716928248868,-500.0,0.00027397,2,"2024-05-28T20:30:48.868",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136286,1716928249055,-500.0,0.00027397,2,"2024-05-28T20:30:49.055",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136287,1716928249064,-340.26820181,0.00027397,2,"2024-05-28T20:30:49.064",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136288,1716928249074,-500.0,0.00027397,2,"2024-05-28T20:30:49.074",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136289,1716928249083,-500.0,0.00027397,2,"2024-05-28T20:30:49.083",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136290,1716928249092,-500.0,0.00027397,2,"2024-05-28T20:30:49.092",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136291,1716928249102,-500.0,0.00027397,2,"2024-05-28T20:30:49.102",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136292,1716928249111,-500.0,0.00027397,2,"2024-05-28T20:30:49.111",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136293,1716928249121,-500.0,0.00027397,2,"2024-05-28T20:30:49.121",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136294,1716928249131,-500.0,0.00027397,2,"2024-05-28T20:30:49.131",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136295,1716928249140,-500.0,0.00027397,2,"2024-05-28T20:30:49.140",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136296,1716928249150,-500.0,0.00027397,2,"2024-05-28T20:30:49.150",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136297,1716928249159,-500.0,0.00027397,2,"2024-05-28T20:30:49.159",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136298,1716928249169,-2000.0,0.00027397,30,"2024-05-28T20:30:49.169",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136299,1716928249179,-500.0,0.00027397,2,"2024-05-28T20:30:49.179",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136300,1716928249189,-500.0,0.00027397,2,"2024-05-28T20:30:49.189",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136301,1716928249199,-500.0,0.00027397,2,"2024-05-28T20:30:49.199",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136302,1716928249208,-500.0,0.00027397,2,"2024-05-28T20:30:49.208",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136303,1716928249218,-523.64789001,0.00027397,2,"2024-05-28T20:30:49.218",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136304,1716928249227,-500.0,0.00027397,2,"2024-05-28T20:30:49.227",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136305,1716928249236,-500.0,0.00027397,2,"2024-05-28T20:30:49.236",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136306,1716928249246,-500.0,0.00027397,2,"2024-05-28T20:30:49.246",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136307,1716928249255,-500.0,0.00027397,2,"2024-05-28T20:30:49.255",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136308,1716928249265,-500.0,0.00027397,2,"2024-05-28T20:30:49.265",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136309,1716928249274,-500.0,0.00027397,2,"2024-05-28T20:30:49.274",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136310,1716928249284,-500.0,0.00027397,2,"2024-05-28T20:30:49.284",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136311,1716928249294,-500.0,0.00027397,2,"2024-05-28T20:30:49.294",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136312,1716928249304,-514.93,0.00027397,2,"2024-05-28T20:30:49.304",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136313,1716928249314,-150.0,0.00027397,2,"2024-05-28T20:30:49.314",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136314,1716928249323,-859.83,0.00027397,2,"2024-05-28T20:30:49.323",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136315,1716928249333,-500.0,0.00027397,2,"2024-05-28T20:30:49.333",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136316,1716928249343,-500.0,0.00027397,2,"2024-05-28T20:30:49.343",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136317,1716928249353,-500.0,0.00027397,2,"2024-05-28T20:30:49.353",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136318,1716928249362,-578.94767591,0.00027397,2,"2024-05-28T20:30:49.362",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136319,1716928249372,-500.0,0.00027397,2,"2024-05-28T20:30:49.372",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136320,1716928249382,-500.0,0.00027397,2,"2024-05-28T20:30:49.382",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136321,1716928249392,-500.0,0.00027397,2,"2024-05-28T20:30:49.392",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136322,1716928249402,-500.0,0.00027397,2,"2024-05-28T20:30:49.402",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136323,1716928249412,-500.0,0.00027397,2,"2024-05-28T20:30:49.412",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136324,1716928249421,-379.46176473,0.00027397,2,"2024-05-28T20:30:49.421",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136325,1716928249437,-120.53823527,0.00027397,2,"2024-05-28T20:30:49.437",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136326,1716928249446,-500.0,0.00027397,2,"2024-05-28T20:30:49.446",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136327,1716928249456,-500.0,0.00027397,2,"2024-05-28T20:30:49.456",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136328,1716928249466,-500.0,0.00027397,2,"2024-05-28T20:30:49.466",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136329,1716928249475,-500.0,0.00027397,2,"2024-05-28T20:30:49.475",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136330,1716928249485,-500.0,0.00027397,2,"2024-05-28T20:30:49.485",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136331,1716928249495,-500.0,0.00027397,2,"2024-05-28T20:30:49.495",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136332,1716928249504,-530.07267928,0.00027397,2,"2024-05-28T20:30:49.504",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136333,1716928249514,-500.0,0.00027397,2,"2024-05-28T20:30:49.514",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136334,1716928249523,-746.56,0.00027397,2,"2024-05-28T20:30:49.523",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136335,1716928249536,-136.26257804,0.00027397,2,"2024-05-28T20:30:49.536",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136336,1716928249548,-348.48057,0.00027397,2,"2024-05-28T20:30:49.548",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136337,1716928249560,-15.25685196,0.00027397,2,"2024-05-28T20:30:49.560",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136338,1716928249571,-500.0,0.00027397,2,"2024-05-28T20:30:49.571",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136339,1716928249581,-500.0,0.00027397,2,"2024-05-28T20:30:49.581",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136340,1716928249591,-500.0,0.00027397,2,"2024-05-28T20:30:49.591",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136341,1716928249600,-500.0,0.00027397,2,"2024-05-28T20:30:49.600",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136342,1716928249611,-500.0,0.00027397,2,"2024-05-28T20:30:49.611",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136343,1716928249621,-500.0,0.00027397,2,"2024-05-28T20:30:49.621",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136344,1716928249631,-500.0,0.00027397,2,"2024-05-28T20:30:49.631",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136345,1716928249640,-500.0,0.00027397,2,"2024-05-28T20:30:49.640",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136346,1716928249649,-470.38205395,0.00027397,2,"2024-05-28T20:30:49.649",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136349,1716928371249,14149.0805,0.00011401,2,"2024-05-28T20:32:51.249",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136419,1716929093620,-2438.37,0.00012896,2,"2024-05-28T20:44:53.620",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136420,1716929093647,-1207.43906551,0.00012897,2,"2024-05-28T20:44:53.647",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136421,1716929093671,-150.0,0.00012899,2,"2024-05-28T20:44:53.671",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136422,1716929093695,-147233.6701,0.000129,2,"2024-05-28T20:44:53.695",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136423,1716929093719,-1000.0,0.000129,2,"2024-05-28T20:44:53.719",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136424,1716929093744,-410.95688763,0.000129,2,"2024-05-28T20:44:53.744",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136425,1716929093768,-405.41448147,0.000129,2,"2024-05-28T20:44:53.768",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136426,1716929093795,-319.59036914,0.000129,2,"2024-05-28T20:44:53.795",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136427,1716929093820,-152.28,0.0001299,2,"2024-05-28T20:44:53.820",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136428,1716929093847,-46682.27909625,0.00013,2,"2024-05-28T20:44:53.847",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136438,1716929249303,500.0,0.000128,4,"2024-05-28T20:47:29.303",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136439,1716929251453,1000.0,0.000129,4,"2024-05-28T20:47:31.453",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136461,1716929432280,-2162.59766388,0.000129,2,"2024-05-28T20:50:32.280",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136462,1716929432290,-359.58727672,0.000129,2,"2024-05-28T20:50:32.290",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136463,1716929432300,-364.87303326,0.000129,2,"2024-05-28T20:50:32.300",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136464,1716929432309,-152.28,0.0001299,2,"2024-05-28T20:50:32.309",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136465,1716929432318,-7199.86379096,0.00013,2,"2024-05-28T20:50:32.318",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136466,1716929432329,-2775.25944,0.00013,2,"2024-05-28T20:50:32.329",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136467,1716929432418,-1282.88533203,0.00013,2,"2024-05-28T20:50:32.418",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136468,1716929432429,-2686.77929819,0.00013,2,"2024-05-28T20:50:32.429",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136469,1716929432440,-19735.06986418,0.00013,2,"2024-05-28T20:50:32.440",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136470,1716929432530,-389494.48701656,0.00013,2,"2024-05-28T20:50:32.530",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136485,1716929438238,-400.0,0.00013,2,"2024-05-28T20:50:38.238",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136486,1716929438253,-13827.84866091,0.00013,2,"2024-05-28T20:50:38.253",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136487,1716929438268,-15377.22721383,0.00013,2,"2024-05-28T20:50:38.268",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136488,1716929438507,-931.15404658,0.00013,2,"2024-05-28T20:50:38.507",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136532,1716929440948,-504.08999982,0.00013,2,"2024-05-28T20:50:40.948",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136533,1716929441080,-4120.8097772,0.00013,2,"2024-05-28T20:50:41.080",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136620,1716929443279,-1064.97298649,0.00013,2,"2024-05-28T20:50:43.279",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136621,1716929443291,-834.07878477,0.00013,2,"2024-05-28T20:50:43.291",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136622,1716929443494,-3204.69442575,0.00013,2,"2024-05-28T20:50:43.494",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136631,1716929446413,-18480.78991837,0.00013,2,"2024-05-28T20:50:46.413",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136827,1716929915615,-155.0,0.0001279,2,"2024-05-28T20:58:35.615",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136828,1716929915650,-159.95559317,0.00012791,2,"2024-05-28T20:58:35.650",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136829,1716929915684,-5281.78063888,0.00012882,2,"2024-05-28T20:58:35.684",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136830,1716929915717,-4434.9000448,0.00012883,2,"2024-05-28T20:58:35.717",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136831,1716929915749,-38.88794735,0.00012884,2,"2024-05-28T20:58:35.749",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136832,1716929915859,-358.9515516,0.00012884,2,"2024-05-28T20:58:35.859",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136833,1716929917838,-1500.0,0.00012884,2,"2024-05-28T20:58:37.838",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136834,1716929917876,-19000.0,0.000129,2,"2024-05-28T20:58:37.876",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136835,1716929960570,-245.55272778,0.00012898,2,"2024-05-28T20:59:20.570",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136836,1716929960604,-271.64848034,0.00012899,2,"2024-05-28T20:59:20.604",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136837,1716929960747,-5965.59758376,0.000129,2,"2024-05-28T20:59:20.747",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136840,1716930420980,400.0,0.000129,4,"2024-05-28T21:07:00.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136870,1716930632546,-44718.0,0.0001287,2,"2024-05-28T21:10:32.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136871,1716930632556,-500.0,0.0001287,2,"2024-05-28T21:10:32.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136872,1716930632566,-1812.24830886,0.000129,2,"2024-05-28T21:10:32.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136873,1716930632575,-15534.1741,0.000129,2,"2024-05-28T21:10:32.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136874,1716930632585,-314.4238,0.000129,2,"2024-05-28T21:10:32.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136875,1716930632594,-30528.1588,0.000129,2,"2024-05-28T21:10:32.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136876,1716930632603,-328.38572997,0.000129,2,"2024-05-28T21:10:32.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136877,1716930632612,-314.63886713,0.000129,2,"2024-05-28T21:10:32.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136878,1716930632622,-151.74,0.0001299,2,"2024-05-28T21:10:32.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136879,1716930632632,-2819.00314972,0.00012998,2,"2024-05-28T21:10:32.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136880,1716930632642,-173.67157555,0.00012998,2,"2024-05-28T21:10:32.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136881,1716930632652,-670.46522552,0.00012998,2,"2024-05-28T21:10:32.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136882,1716930632662,-298.89054864,0.00012999,2,"2024-05-28T21:10:32.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136883,1716930632671,-165.51610896,0.00012999,2,"2024-05-28T21:10:32.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136884,1716930632680,-7521.94316228,0.00012999,2,"2024-05-28T21:10:32.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136885,1716930632689,-157.514549,0.00012999,2,"2024-05-28T21:10:32.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136886,1716930632698,-155.54702815,0.00012999,2,"2024-05-28T21:10:32.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136887,1716930632708,-266.42429918,0.00012999,2,"2024-05-28T21:10:32.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136888,1716930632717,-165196.74311452,0.00013,2,"2024-05-28T21:10:32.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136889,1716930632729,-1302.27342757,0.00013,2,"2024-05-28T21:10:32.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136890,1716930632747,-3851.19083298,0.00013,2,"2024-05-28T21:10:32.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136891,1716930632759,-1265.1063035,0.00013,2,"2024-05-28T21:10:32.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136892,1716930632771,-1294.21812466,0.00013,2,"2024-05-28T21:10:32.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136893,1716930632782,-1553.22652393,0.00013,2,"2024-05-28T21:10:32.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136894,1716930632793,-21947.72604094,0.00013,2,"2024-05-28T21:10:32.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136895,1716930632806,-10236.46115493,0.00013,2,"2024-05-28T21:10:32.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136896,1716930632871,-1306.24,0.00013,2,"2024-05-28T21:10:32.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137229,1716930637854,-5379.90445819,0.00013,2,"2024-05-28T21:10:37.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137240,1716930640877,-1721.2,0.00013,2,"2024-05-28T21:10:40.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137294,1716930643004,-482793.60481057,0.00013,2,"2024-05-28T21:10:43.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137295,1716930643014,-116001.94066864,0.00013,2,"2024-05-28T21:10:43.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137296,1716930643026,-157.25,0.00013973,2,"2024-05-28T21:10:43.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137297,1716930643035,-155.13,0.00013973,2,"2024-05-28T21:10:43.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137298,1716930643045,-328.38572993,0.00014967,2,"2024-05-28T21:10:43.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137299,1716930643054,-325.28545213,0.00015,2,"2024-05-28T21:10:43.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137300,1716930643063,-4217.45561659,0.00015,2,"2024-05-28T21:10:43.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137301,1716930643072,-1936.0,0.00015,2,"2024-05-28T21:10:43.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137302,1716930643081,-627.0,0.00015,2,"2024-05-28T21:10:43.081",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137303,1716930643091,-500.0,0.0001537,2,"2024-05-28T21:10:43.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137304,1716930643100,-499.99,0.0001537,2,"2024-05-28T21:10:43.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137305,1716930643111,-314.63886706,0.00015426,2,"2024-05-28T21:10:43.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137306,1716930643121,-328.38572993,0.00017033,2,"2024-05-28T21:10:43.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137307,1716930643131,-465.55,0.00017033,2,"2024-05-28T21:10:43.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137308,1716930643140,-439.838,0.00017846,2,"2024-05-28T21:10:43.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137309,1716930643149,-544.0,0.00017846,2,"2024-05-28T21:10:43.149",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137311,1716930643159,-500.0,0.0001787,2,"2024-05-28T21:10:43.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137312,1716930643168,-314.63886706,0.00017953,2,"2024-05-28T21:10:43.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137313,1716930643177,-804.69308319,0.00018,2,"2024-05-28T21:10:43.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137314,1716930643187,-328.38572993,0.000191,2,"2024-05-28T21:10:43.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137315,1716930643196,-281.57632147,0.00019178,2,"2024-05-28T21:10:43.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137316,1716930643205,-480.58017872,0.00019178,2,"2024-05-28T21:10:43.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137317,1716930643214,-155.0,0.0002,4,"2024-05-28T21:10:43.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137318,1716930643223,-862.89388826,0.0002,2,"2024-05-28T21:10:43.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137319,1716930643232,-634.26621699,0.0002,2,"2024-05-28T21:10:43.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137320,1716930643242,-155.0,0.0002,4,"2024-05-28T21:10:43.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137321,1716930643251,-2127.0,0.00020158,2,"2024-05-28T21:10:43.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137322,1716930643261,-154.71,0.00020351,2,"2024-05-28T21:10:43.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137323,1716930643270,-500.0,0.0002037,2,"2024-05-28T21:10:43.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137324,1716930643282,-314.63886706,0.00020479,2,"2024-05-28T21:10:43.282",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137325,1716930643292,-544.0,0.00020846,2,"2024-05-28T21:10:43.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137326,1716930643305,-152.67997745,0.00021124,2,"2024-05-28T21:10:43.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137327,1716930643314,-328.38572993,0.00021167,2,"2024-05-28T21:10:43.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137328,1716930643324,-155.092716,0.00021181,2,"2024-05-28T21:10:43.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137329,1716930643333,-224.0,0.000212,2,"2024-05-28T21:10:43.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137330,1716930643343,-1543.9,0.00021432,3,"2024-05-28T21:10:43.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137331,1716930643352,-250.0,0.00021532,2,"2024-05-28T21:10:43.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137332,1716930643362,-250.0,0.00021536,2,"2024-05-28T21:10:43.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137333,1716930643372,-887.28,0.00021562,2,"2024-05-28T21:10:43.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137334,1716930643381,-158.08379996,0.00021811,2,"2024-05-28T21:10:43.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137335,1716930643391,-152.67997745,0.00021894,2,"2024-05-28T21:10:43.391",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137336,1716930643400,-605.12431234,0.000219,2,"2024-05-28T21:10:43.400",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137337,1716930643409,-172.776563,0.00021918,2,"2024-05-28T21:10:43.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137338,1716930643418,-4462.47,0.0002192,2,"2024-05-28T21:10:43.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137339,1716930643428,-4462.47,0.0002192,2,"2024-05-28T21:10:43.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137340,1716930643438,-4462.47,0.0002192,2,"2024-05-28T21:10:43.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137341,1716930643447,-4462.47,0.0002192,2,"2024-05-28T21:10:43.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137342,1716930643456,-4462.47,0.0002192,2,"2024-05-28T21:10:43.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137343,1716930643465,-3482.34,0.00021929,2,"2024-05-28T21:10:43.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137344,1716930643475,-372.47,0.00021966,2,"2024-05-28T21:10:43.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137345,1716930643484,-788.55765148,0.00022,2,"2024-05-28T21:10:43.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137346,1716930643493,-163.0393656,0.00022059,2,"2024-05-28T21:10:43.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137347,1716930643503,-354.0,0.000221,2,"2024-05-28T21:10:43.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137348,1716930643512,-1000.0,0.000221,2,"2024-05-28T21:10:43.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137349,1716930643522,-176.62,0.00022201,2,"2024-05-28T21:10:43.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137350,1716930643531,-1500.0,0.0002228,2,"2024-05-28T21:10:43.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137351,1716930643542,-166.66666667,0.00022477,2,"2024-05-28T21:10:43.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137352,1716930643551,-18253.44,0.00022562,2,"2024-05-28T21:10:43.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137353,1716930643560,-5719.82,0.00022562,2,"2024-05-28T21:10:43.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137354,1716930643570,-1251.26,0.00022562,2,"2024-05-28T21:10:43.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137355,1716930643581,-158.66,0.00022651,2,"2024-05-28T21:10:43.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137356,1716930643590,-154.70107677,0.00022734,2,"2024-05-28T21:10:43.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137357,1716930643600,-172.776563,0.0002274,2,"2024-05-28T21:10:43.600",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137358,1716930643609,-154.71,0.00022741,2,"2024-05-28T21:10:43.609",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137359,1716930643618,-256.20814,0.00022846,2,"2024-05-28T21:10:43.618",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137360,1716930643627,-163.0393656,0.0002285,2,"2024-05-28T21:10:43.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137361,1716930643636,-500.0,0.0002287,2,"2024-05-28T21:10:43.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137362,1716930643646,-155.092716,0.00022952,2,"2024-05-28T21:10:43.646",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137363,1716930643791,-155.0,0.00023,2,"2024-05-28T21:10:43.791",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137364,1716930643804,-314.63886706,0.00023005,2,"2024-05-28T21:10:43.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137365,1716930643813,-500.0,0.00023233,2,"2024-05-28T21:10:43.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137366,1716930643823,-500.0,0.00023233,2,"2024-05-28T21:10:43.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137367,1716930643832,-328.38572993,0.00023233,2,"2024-05-28T21:10:43.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137368,1716930643842,-154.93677966,0.0002327,2,"2024-05-28T21:10:43.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137369,1716930643851,-2073.29388995,0.00023489,20,"2024-05-28T21:10:43.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137370,1716930643860,-155.59092558,0.00023525,2,"2024-05-28T21:10:43.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137371,1716930643869,-172.776563,0.00023562,2,"2024-05-28T21:10:43.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137372,1716930643879,-2051.35862913,0.000236,2,"2024-05-28T21:10:43.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137373,1716930643888,-197.296,0.00023846,2,"2024-05-28T21:10:43.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137374,1716930643897,-163.0393656,0.00023911,2,"2024-05-28T21:10:43.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137375,1716930643908,-155.59092558,0.00024045,2,"2024-05-28T21:10:43.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137376,1716930643917,-155.092716,0.00024064,2,"2024-05-28T21:10:43.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137377,1716930643926,-166.66666667,0.0002407,2,"2024-05-28T21:10:43.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137378,1716930643935,-157.90877104,0.0002408,2,"2024-05-28T21:10:43.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137379,1716930643944,-887.28,0.00024257,2,"2024-05-28T21:10:43.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137380,1716930643953,-172.776563,0.00024384,2,"2024-05-28T21:10:43.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137381,1716930643963,-152.67997745,0.0002443,2,"2024-05-28T21:10:43.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137382,1716930643972,-163.0393656,0.00024704,2,"2024-05-28T21:10:43.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137383,1716930643981,-372.47,0.00024706,2,"2024-05-28T21:10:43.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137384,1716930643990,-200.04423145,0.00024853,2,"2024-05-28T21:10:43.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137385,1716930643999,-1500.0,0.000249,2,"2024-05-28T21:10:43.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137386,1716930644008,-151.0,0.0002496,2,"2024-05-28T21:10:44.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137387,1716930644017,-1050.0,0.00025,2,"2024-05-28T21:10:44.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137388,1716930644028,-150.3180813,0.00025,2,"2024-05-28T21:10:44.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137389,1716930644037,-155.092716,0.00025071,2,"2024-05-28T21:10:44.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137390,1716930644046,-154.71,0.00025131,2,"2024-05-28T21:10:44.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137391,1716930644056,-328.38572993,0.000253,2,"2024-05-28T21:10:44.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137392,1716930644065,-500.0,0.0002537,2,"2024-05-28T21:10:44.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137393,1716930644074,-154.1074013,0.00025438,2,"2024-05-28T21:10:44.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137394,1716930644083,-155.59092558,0.00025495,2,"2024-05-28T21:10:44.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137395,1716930644092,-314.63886706,0.00025531,2,"2024-05-28T21:10:44.092",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137396,1716930644101,-3292.76668793,0.00025533,7,"2024-05-28T21:10:44.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137397,1716930644109,-252.27481269,0.00025533,7,"2024-05-28T21:10:44.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137398,1716930644118,-632.3825755,0.00025533,7,"2024-05-28T21:10:44.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137399,1716930644127,-73104.2662723,0.00025533,7,"2024-05-28T21:10:44.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137400,1716930644136,-21543.6800001,0.00025533,7,"2024-05-28T21:10:44.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137401,1716930644146,-1928.05923277,0.00025533,7,"2024-05-28T21:10:44.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137402,1716930644154,-155.56943574,0.00025858,2,"2024-05-28T21:10:44.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137403,1716930644163,-500.0,0.0002611,2,"2024-05-28T21:10:44.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137404,1716930644172,-500.0,0.0002611,2,"2024-05-28T21:10:44.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137405,1716930644181,-500.0,0.0002611,2,"2024-05-28T21:10:44.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137406,1716930644190,-500.0,0.0002611,2,"2024-05-28T21:10:44.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137407,1716930644199,-157.052906,0.00026148,14,"2024-05-28T21:10:44.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137408,1716930644208,-157.052906,0.00026448,14,"2024-05-28T21:10:44.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137409,1716930644217,-152.67997745,0.00026595,2,"2024-05-28T21:10:44.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137410,1716930644226,-500.0,0.00026658,2,"2024-05-28T21:10:44.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137411,1716930644235,-500.0,0.00026658,2,"2024-05-28T21:10:44.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137412,1716930644244,-157.052906,0.00026748,18,"2024-05-28T21:10:44.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137413,1716930644253,-154.70107678,0.00026748,2,"2024-05-28T21:10:44.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137414,1716930644262,-154.93677966,0.0002687,2,"2024-05-28T21:10:44.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137415,1716930644273,-900.0,0.000269,9,"2024-05-28T21:10:44.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137416,1716930644282,-887.28,0.00026953,2,"2024-05-28T21:10:44.282",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137417,1716930644290,-179.39058926,0.00026982,2,"2024-05-28T21:10:44.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137418,1716930644303,-75824.74034695,0.00026997,5,"2024-05-28T21:10:44.303",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137419,1716930644312,-54148.73916212,0.00026997,5,"2024-05-28T21:10:44.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137420,1716930644321,-1100.0,0.00027,2,"2024-05-28T21:10:44.321",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137421,1716930644331,-2560.727851,0.00027,2,"2024-05-28T21:10:44.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137422,1716930644341,-165.36874236,0.0002703,2,"2024-05-28T21:10:44.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137423,1716930644350,-243.80595133,0.00027123,2,"2024-05-28T21:10:44.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137424,1716930644359,-157.052906,0.00027148,22,"2024-05-28T21:10:44.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137425,1716930644368,-7180.883914,0.000272,2,"2024-05-28T21:10:44.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137426,1716930644379,-500.0,0.00027206,2,"2024-05-28T21:10:44.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137427,1716930644388,-1000.0,0.00027297,2,"2024-05-28T21:10:44.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137428,1716930644396,-344.0,0.000273,2,"2024-05-28T21:10:44.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137429,1716930644405,-328.38572993,0.00027367,2,"2024-05-28T21:10:44.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137430,1716930644414,-152.67997745,0.00027378,2,"2024-05-28T21:10:44.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137431,1716930644423,-155.59092558,0.00027394,2,"2024-05-28T21:10:44.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137432,1716930644432,-361.22735375,0.00027395,10,"2024-05-28T21:10:44.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137433,1716930644441,-2051.08308513,0.00027395,2,"2024-05-28T21:10:44.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137434,1716930644450,-3573.39367036,0.00027395,2,"2024-05-28T21:10:44.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137435,1716930644459,-313.9992055,0.00027396,2,"2024-05-28T21:10:44.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137436,1716930644468,-150.01,0.00027396,2,"2024-05-28T21:10:44.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137437,1716930644478,-5878.10725891,0.00027396,2,"2024-05-28T21:10:44.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137438,1716930644486,-200.0,0.00027397,2,"2024-05-28T21:10:44.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137439,1716930644495,-500.0,0.00027397,2,"2024-05-28T21:10:44.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137440,1716930644504,-500.0,0.00027397,2,"2024-05-28T21:10:44.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137441,1716930644513,-500.0,0.00027397,2,"2024-05-28T21:10:44.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137442,1716930644523,-500.0,0.00027397,2,"2024-05-28T21:10:44.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137443,1716930644532,-500.0,0.00027397,2,"2024-05-28T21:10:44.532",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137444,1716930644541,-500.0,0.00027397,2,"2024-05-28T21:10:44.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137445,1716930644550,-500.0,0.00027397,2,"2024-05-28T21:10:44.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137446,1716930644559,-500.0,0.00027397,2,"2024-05-28T21:10:44.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137447,1716930644569,-500.0,0.00027397,2,"2024-05-28T21:10:44.569",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137448,1716930644578,-500.0,0.00027397,2,"2024-05-28T21:10:44.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137449,1716930644587,-909.32,0.00027397,2,"2024-05-28T21:10:44.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137450,1716930644596,-500.0,0.00027397,2,"2024-05-28T21:10:44.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137451,1716930644605,-500.0,0.00027397,2,"2024-05-28T21:10:44.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137452,1716930644614,-302.80861373,0.00027397,2,"2024-05-28T21:10:44.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137453,1716930644623,-500.0,0.00027397,2,"2024-05-28T21:10:44.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137454,1716930644632,-500.0,0.00027397,2,"2024-05-28T21:10:44.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137455,1716930644641,-500.0,0.00027397,2,"2024-05-28T21:10:44.641",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137456,1716930644650,-500.0,0.00027397,2,"2024-05-28T21:10:44.650",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137457,1716930644659,-500.0,0.00027397,2,"2024-05-28T21:10:44.659",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137458,1716930644668,-500.0,0.00027397,2,"2024-05-28T21:10:44.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137459,1716930644677,-270.99593271,0.00027397,2,"2024-05-28T21:10:44.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137460,1716930644686,-500.0,0.00027397,2,"2024-05-28T21:10:44.686",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137461,1716930644695,-500.0,0.00027397,2,"2024-05-28T21:10:44.695",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137462,1716930644704,-500.0,0.00027397,2,"2024-05-28T21:10:44.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137463,1716930644712,-594.79,0.00027397,2,"2024-05-28T21:10:44.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137464,1716930644722,-396.39213395,0.00027397,2,"2024-05-28T21:10:44.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137465,1716930644731,-500.0,0.00027397,2,"2024-05-28T21:10:44.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137466,1716930644740,-569.9,0.00027397,2,"2024-05-28T21:10:44.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137467,1716930644749,-500.0,0.00027397,2,"2024-05-28T21:10:44.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137468,1716930644758,-500.0,0.00027397,2,"2024-05-28T21:10:44.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137469,1716930644767,-500.0,0.00027397,2,"2024-05-28T21:10:44.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137470,1716930644776,-500.0,0.00027397,2,"2024-05-28T21:10:44.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137471,1716930644788,-500.0,0.00027397,2,"2024-05-28T21:10:44.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137472,1716930644798,-500.0,0.00027397,2,"2024-05-28T21:10:44.798",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137473,1716930644808,-500.0,0.00027397,2,"2024-05-28T21:10:44.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137474,1716930644817,-500.0,0.00027397,2,"2024-05-28T21:10:44.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137475,1716930644827,-967.79,0.00027397,2,"2024-05-28T21:10:44.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137476,1716930644836,-500.0,0.00027397,2,"2024-05-28T21:10:44.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137477,1716930644845,-1363.1,0.00027397,2,"2024-05-28T21:10:44.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137478,1716930644855,-667.3,0.00027397,2,"2024-05-28T21:10:44.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137479,1716930644864,-500.0,0.00027397,2,"2024-05-28T21:10:44.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137480,1716930644874,-500.0,0.00027397,2,"2024-05-28T21:10:44.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137481,1716930644883,-500.0,0.00027397,2,"2024-05-28T21:10:44.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137482,1716930644893,-500.0,0.00027397,2,"2024-05-28T21:10:44.893",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137483,1716930644902,-500.0,0.00027397,2,"2024-05-28T21:10:44.902",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137484,1716930644911,-500.0,0.00027397,2,"2024-05-28T21:10:44.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137485,1716930644921,-500.0,0.00027397,2,"2024-05-28T21:10:44.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137486,1716930644930,-500.0,0.00027397,2,"2024-05-28T21:10:44.930",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137487,1716930644941,-500.0,0.00027397,2,"2024-05-28T21:10:44.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137488,1716930644950,-500.0,0.00027397,2,"2024-05-28T21:10:44.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137489,1716930644959,-500.0,0.00027397,2,"2024-05-28T21:10:44.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137490,1716930644968,-500.0,0.00027397,2,"2024-05-28T21:10:44.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137491,1716930644977,-500.0,0.00027397,2,"2024-05-28T21:10:44.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137492,1716930644987,-500.0,0.00027397,2,"2024-05-28T21:10:44.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137493,1716930644996,-670.95,0.00027397,2,"2024-05-28T21:10:44.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137494,1716930645006,-813.82,0.00027397,2,"2024-05-28T21:10:45.006",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137495,1716930645015,-500.0,0.00027397,2,"2024-05-28T21:10:45.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137496,1716930645025,-500.0,0.00027397,2,"2024-05-28T21:10:45.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137497,1716930645034,-260.47435127,0.00027397,2,"2024-05-28T21:10:45.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137498,1716930645043,-500.0,0.00027397,2,"2024-05-28T21:10:45.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137499,1716930645052,-500.0,0.00027397,2,"2024-05-28T21:10:45.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137500,1716930645062,-500.0,0.00027397,2,"2024-05-28T21:10:45.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137501,1716930645071,-500.0,0.00027397,2,"2024-05-28T21:10:45.071",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137502,1716930645080,-500.0,0.00027397,2,"2024-05-28T21:10:45.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137503,1716930645090,-682.1,0.00027397,2,"2024-05-28T21:10:45.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137504,1716930645099,-500.0,0.00027397,2,"2024-05-28T21:10:45.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137505,1716930645108,-613.37,0.00027397,2,"2024-05-28T21:10:45.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137506,1716930645116,-500.0,0.00027397,2,"2024-05-28T21:10:45.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137507,1716930645126,-870.5,0.00027397,2,"2024-05-28T21:10:45.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137508,1716930645135,-500.0,0.00027397,2,"2024-05-28T21:10:45.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137509,1716930645144,-500.0,0.00027397,2,"2024-05-28T21:10:45.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137510,1716930645153,-501.94956617,0.00027397,2,"2024-05-28T21:10:45.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137511,1716930645162,-891.34,0.00027397,2,"2024-05-28T21:10:45.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137512,1716930645172,-746.34,0.00027397,2,"2024-05-28T21:10:45.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137513,1716930645181,-500.0,0.00027397,2,"2024-05-28T21:10:45.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137514,1716930645191,-500.0,0.00027397,2,"2024-05-28T21:10:45.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137515,1716930645200,-500.0,0.00027397,2,"2024-05-28T21:10:45.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137516,1716930645209,-500.0,0.00027397,2,"2024-05-28T21:10:45.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137518,1716930645219,-613.05,0.00027397,2,"2024-05-28T21:10:45.219",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137519,1716930645228,-500.0,0.00027397,2,"2024-05-28T21:10:45.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137520,1716930645237,-758.6,0.00027397,2,"2024-05-28T21:10:45.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137521,1716930645247,-500.0,0.00027397,2,"2024-05-28T21:10:45.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137522,1716930645255,-500.0,0.00027397,2,"2024-05-28T21:10:45.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137523,1716930645265,-500.0,0.00027397,2,"2024-05-28T21:10:45.265",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137524,1716930645275,-500.0,0.00027397,2,"2024-05-28T21:10:45.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137525,1716930645284,-500.0,0.00027397,2,"2024-05-28T21:10:45.284",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137526,1716930645295,-527.93,0.00027397,2,"2024-05-28T21:10:45.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137527,1716930645307,-535.29,0.00027397,2,"2024-05-28T21:10:45.307",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137528,1716930645315,-500.0,0.00027397,2,"2024-05-28T21:10:45.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137529,1716930645325,-500.0,0.00027397,2,"2024-05-28T21:10:45.325",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137530,1716930645335,-500.0,0.00027397,2,"2024-05-28T21:10:45.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137531,1716930645344,-500.0,0.00027397,2,"2024-05-28T21:10:45.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137532,1716930645354,-500.0,0.00027397,2,"2024-05-28T21:10:45.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137533,1716930645363,-500.0,0.00027397,2,"2024-05-28T21:10:45.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137534,1716930645372,-500.0,0.00027397,2,"2024-05-28T21:10:45.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137535,1716930645383,-500.0,0.00027397,2,"2024-05-28T21:10:45.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137536,1716930645392,-556.26,0.00027397,2,"2024-05-28T21:10:45.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137537,1716930645401,-619.31379501,0.00027397,2,"2024-05-28T21:10:45.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137538,1716930645410,-617.75,0.00027397,2,"2024-05-28T21:10:45.410",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137539,1716930645419,-500.0,0.00027397,2,"2024-05-28T21:10:45.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137540,1716930645428,-655.52,0.00027397,2,"2024-05-28T21:10:45.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137541,1716930645437,-500.0,0.00027397,2,"2024-05-28T21:10:45.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137542,1716930645447,-319.9003923,0.00027397,2,"2024-05-28T21:10:45.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137544,1716930645457,-500.0,0.00027397,2,"2024-05-28T21:10:45.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137545,1716930645466,-500.0,0.00027397,2,"2024-05-28T21:10:45.466",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137546,1716930645476,-982.73,0.00027397,2,"2024-05-28T21:10:45.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137547,1716930645485,-500.0,0.00027397,2,"2024-05-28T21:10:45.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137548,1716930645494,-500.0,0.00027397,2,"2024-05-28T21:10:45.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137549,1716930645503,-500.0,0.00027397,2,"2024-05-28T21:10:45.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137550,1716930645512,-879.75,0.00027397,2,"2024-05-28T21:10:45.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137551,1716930645523,-500.0,0.00027397,2,"2024-05-28T21:10:45.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137552,1716930645532,-500.0,0.00027397,2,"2024-05-28T21:10:45.532",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137553,1716930645541,-500.0,0.00027397,2,"2024-05-28T21:10:45.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137554,1716930645551,-500.0,0.00027397,2,"2024-05-28T21:10:45.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137555,1716930645561,-598.93,0.00027397,2,"2024-05-28T21:10:45.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137556,1716930645570,-500.0,0.00027397,2,"2024-05-28T21:10:45.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137557,1716930645579,-500.0,0.00027397,2,"2024-05-28T21:10:45.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137558,1716930645588,-500.0,0.00027397,2,"2024-05-28T21:10:45.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137559,1716930645597,-500.0,0.00027397,2,"2024-05-28T21:10:45.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137560,1716930645607,-500.0,0.00027397,2,"2024-05-28T21:10:45.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137561,1716930645616,-607.01,0.00027397,2,"2024-05-28T21:10:45.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137562,1716930645626,-500.0,0.00027397,2,"2024-05-28T21:10:45.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137563,1716930645635,-869.48,0.00027397,2,"2024-05-28T21:10:45.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137564,1716930645643,-500.0,0.00027397,2,"2024-05-28T21:10:45.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137565,1716930645653,-500.0,0.00027397,2,"2024-05-28T21:10:45.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137566,1716930645662,-500.0,0.00027397,2,"2024-05-28T21:10:45.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137567,1716930645671,-500.0,0.00027397,2,"2024-05-28T21:10:45.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137568,1716930645680,-515.25,0.00027397,2,"2024-05-28T21:10:45.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137569,1716930645689,-500.0,0.00027397,2,"2024-05-28T21:10:45.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137570,1716930645698,-500.0,0.00027397,2,"2024-05-28T21:10:45.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137571,1716930645707,-501.39,0.00027397,2,"2024-05-28T21:10:45.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137572,1716930645716,-500.0,0.00027397,2,"2024-05-28T21:10:45.716",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137573,1716930645725,-500.0,0.00027397,2,"2024-05-28T21:10:45.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137574,1716930645735,-500.0,0.00027397,2,"2024-05-28T21:10:45.735",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137575,1716930645744,-500.0,0.00027397,2,"2024-05-28T21:10:45.744",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137576,1716930645753,-500.0,0.00027397,2,"2024-05-28T21:10:45.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137577,1716930645761,-500.0,0.00027397,2,"2024-05-28T21:10:45.761",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137578,1716930645771,-500.0,0.00027397,2,"2024-05-28T21:10:45.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137579,1716930645781,-500.0,0.00027397,2,"2024-05-28T21:10:45.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137580,1716930645790,-500.0,0.00027397,2,"2024-05-28T21:10:45.790",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137581,1716930645800,-1260.25,0.00027397,2,"2024-05-28T21:10:45.800",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137582,1716930645810,-500.0,0.00027397,2,"2024-05-28T21:10:45.810",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137583,1716930645819,-500.0,0.00027397,2,"2024-05-28T21:10:45.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137584,1716930645828,-500.0,0.00027397,2,"2024-05-28T21:10:45.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137585,1716930645838,-500.0,0.00027397,2,"2024-05-28T21:10:45.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137586,1716930645848,-500.0,0.00027397,2,"2024-05-28T21:10:45.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137587,1716930645858,-500.0,0.00027397,2,"2024-05-28T21:10:45.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137588,1716930645867,-500.0,0.00027397,2,"2024-05-28T21:10:45.867",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137589,1716930645985,-500.0,0.00027397,2,"2024-05-28T21:10:45.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137590,1716930645995,-554.17,0.00027397,2,"2024-05-28T21:10:45.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137591,1716930646005,-1185.96,0.00027397,2,"2024-05-28T21:10:46.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137592,1716930646014,-500.0,0.00027397,2,"2024-05-28T21:10:46.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137593,1716930646023,-500.0,0.00027397,2,"2024-05-28T21:10:46.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137594,1716930646033,-500.0,0.00027397,2,"2024-05-28T21:10:46.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137595,1716930646042,-500.0,0.00027397,2,"2024-05-28T21:10:46.042",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137596,1716930646052,-542.54134461,0.00027397,2,"2024-05-28T21:10:46.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137597,1716930646062,-172.94,0.00027397,2,"2024-05-28T21:10:46.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137598,1716930646071,-500.0,0.00027397,2,"2024-05-28T21:10:46.071",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137599,1716930646080,-500.0,0.00027397,2,"2024-05-28T21:10:46.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137600,1716930646089,-500.0,0.00027397,2,"2024-05-28T21:10:46.089",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137601,1716930646099,-500.0,0.00027397,2,"2024-05-28T21:10:46.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137602,1716930646108,-500.0,0.00027397,2,"2024-05-28T21:10:46.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137603,1716930646117,-500.0,0.00027397,2,"2024-05-28T21:10:46.117",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137604,1716930646126,-500.0,0.00027397,2,"2024-05-28T21:10:46.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137605,1716930646135,-500.0,0.00027397,2,"2024-05-28T21:10:46.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137606,1716930646144,-500.0,0.00027397,2,"2024-05-28T21:10:46.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137607,1716930646153,-500.0,0.00027397,2,"2024-05-28T21:10:46.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137608,1716930646163,-512.07,0.00027397,2,"2024-05-28T21:10:46.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137609,1716930646171,-500.0,0.00027397,2,"2024-05-28T21:10:46.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137610,1716930646181,-500.0,0.00027397,2,"2024-05-28T21:10:46.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137611,1716930646189,-500.0,0.00027397,2,"2024-05-28T21:10:46.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137612,1716930646198,-500.0,0.00027397,2,"2024-05-28T21:10:46.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137613,1716930646207,-439.53846016,0.00027397,2,"2024-05-28T21:10:46.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137614,1716930646216,-500.0,0.00027397,2,"2024-05-28T21:10:46.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137615,1716930646224,-577.36,0.00027397,2,"2024-05-28T21:10:46.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137616,1716930646233,-500.0,0.00027397,2,"2024-05-28T21:10:46.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137617,1716930646242,-500.0,0.00027397,2,"2024-05-28T21:10:46.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137618,1716930646251,-544.23,0.00027397,2,"2024-05-28T21:10:46.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137619,1716930646259,-500.0,0.00027397,2,"2024-05-28T21:10:46.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137620,1716930646268,-917.76,0.00027397,2,"2024-05-28T21:10:46.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137621,1716930646278,-500.0,0.00027397,2,"2024-05-28T21:10:46.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137622,1716930646288,-500.0,0.00027397,2,"2024-05-28T21:10:46.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137623,1716930646300,-500.0,0.00027397,2,"2024-05-28T21:10:46.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137624,1716930646309,-500.0,0.00027397,2,"2024-05-28T21:10:46.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137625,1716930646318,-500.0,0.00027397,2,"2024-05-28T21:10:46.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137626,1716930646328,-500.0,0.00027397,2,"2024-05-28T21:10:46.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137628,1716930646337,-500.0,0.00027397,2,"2024-05-28T21:10:46.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137629,1716930646346,-500.0,0.00027397,2,"2024-05-28T21:10:46.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137630,1716930646355,-500.0,0.00027397,2,"2024-05-28T21:10:46.355",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137631,1716930646365,-715.45,0.00027397,2,"2024-05-28T21:10:46.365",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137632,1716930646379,-445.61696243,0.00027397,2,"2024-05-28T21:10:46.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137633,1716930646389,-500.0,0.00027397,2,"2024-05-28T21:10:46.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137634,1716930646399,-504.89,0.00027397,2,"2024-05-28T21:10:46.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137635,1716930646408,-500.0,0.00027397,2,"2024-05-28T21:10:46.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137636,1716930646418,-500.0,0.00027397,2,"2024-05-28T21:10:46.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137637,1716930646427,-500.0,0.00027397,2,"2024-05-28T21:10:46.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137638,1716930646437,-500.0,0.00027397,2,"2024-05-28T21:10:46.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137639,1716930646447,-500.0,0.00027397,2,"2024-05-28T21:10:46.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137640,1716930646456,-500.0,0.00027397,2,"2024-05-28T21:10:46.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137641,1716930646467,-937.7,0.00027397,2,"2024-05-28T21:10:46.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137642,1716930646476,-500.0,0.00027397,2,"2024-05-28T21:10:46.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137643,1716930646485,-611.87,0.00027397,2,"2024-05-28T21:10:46.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137644,1716930646494,-824.89,0.00027397,2,"2024-05-28T21:10:46.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137645,1716930646504,-500.0,0.00027397,2,"2024-05-28T21:10:46.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137646,1716930646513,-500.0,0.00027397,2,"2024-05-28T21:10:46.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137647,1716930646524,-500.0,0.00027397,2,"2024-05-28T21:10:46.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137648,1716930646533,-500.0,0.00027397,2,"2024-05-28T21:10:46.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137649,1716930646542,-739.81,0.00027397,2,"2024-05-28T21:10:46.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137650,1716930646551,-500.0,0.00027397,2,"2024-05-28T21:10:46.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137651,1716930646562,-479.96246107,0.00027397,2,"2024-05-28T21:10:46.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137652,1716930646571,-500.0,0.00027397,2,"2024-05-28T21:10:46.571",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137653,1716930646580,-500.0,0.00027397,2,"2024-05-28T21:10:46.580",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137654,1716930646589,-500.0,0.00027397,2,"2024-05-28T21:10:46.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137655,1716930646598,-1320.63,0.00027397,2,"2024-05-28T21:10:46.598",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137656,1716930646607,-500.0,0.00027397,2,"2024-05-28T21:10:46.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137657,1716930646617,-1793.48,0.00027397,2,"2024-05-28T21:10:46.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137658,1716930646626,-500.0,0.00027397,2,"2024-05-28T21:10:46.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137659,1716930646635,-500.0,0.00027397,2,"2024-05-28T21:10:46.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137660,1716930646644,-1192.64,0.00027397,2,"2024-05-28T21:10:46.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137661,1716930646653,-500.0,0.00027397,2,"2024-05-28T21:10:46.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137662,1716930646662,-500.0,0.00027397,2,"2024-05-28T21:10:46.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137663,1716930646671,-500.0,0.00027397,2,"2024-05-28T21:10:46.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137664,1716930646681,-850.59,0.00027397,2,"2024-05-28T21:10:46.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137665,1716930646690,-500.0,0.00027397,2,"2024-05-28T21:10:46.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137666,1716930646699,-550.9,0.00027397,2,"2024-05-28T21:10:46.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137667,1716930646708,-656.92,0.00027397,2,"2024-05-28T21:10:46.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137668,1716930646717,-9315.09,0.00027397,2,"2024-05-28T21:10:46.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137669,1716930646726,-806.35,0.00027397,2,"2024-05-28T21:10:46.726",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137670,1716930646736,-500.0,0.00027397,2,"2024-05-28T21:10:46.736",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137671,1716930646745,-15327.51,0.00027397,2,"2024-05-28T21:10:46.745",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137672,1716930646755,-635.68,0.00027397,2,"2024-05-28T21:10:46.755",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137673,1716930646764,-3419.04,0.00027397,2,"2024-05-28T21:10:46.764",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137674,1716930646774,-1271.68,0.00027397,2,"2024-05-28T21:10:46.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137675,1716930646783,-525.9,0.00027397,2,"2024-05-28T21:10:46.783",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137676,1716930646793,-1237.95,0.00027397,2,"2024-05-28T21:10:46.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137677,1716930646802,-500.0,0.00027397,2,"2024-05-28T21:10:46.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137678,1716930646811,-5036.02,0.00027397,2,"2024-05-28T21:10:46.811",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137679,1716930646821,-2402.16,0.00027397,2,"2024-05-28T21:10:46.821",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137680,1716930646831,-500.0,0.00027397,2,"2024-05-28T21:10:46.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137681,1716930646840,-500.0,0.00027397,2,"2024-05-28T21:10:46.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137682,1716930646849,-583.74,0.00027397,2,"2024-05-28T21:10:46.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137683,1716930646859,-500.0,0.00027397,2,"2024-05-28T21:10:46.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137684,1716930646868,-1081.68,0.00027397,2,"2024-05-28T21:10:46.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137685,1716930646877,-2135.42,0.00027397,2,"2024-05-28T21:10:46.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137686,1716930646886,-500.0,0.00027397,2,"2024-05-28T21:10:46.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137687,1716930646896,-500.0,0.00027397,2,"2024-05-28T21:10:46.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137688,1716930646905,-500.0,0.00027397,2,"2024-05-28T21:10:46.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137689,1716930646915,-500.0,0.00027397,2,"2024-05-28T21:10:46.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137690,1716930646924,-495.83090182,0.00027397,2,"2024-05-28T21:10:46.924",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137691,1716930646934,-19373.19,0.00027397,2,"2024-05-28T21:10:46.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137692,1716930646943,-874.24,0.00027397,2,"2024-05-28T21:10:46.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137693,1716930646952,-832.12,0.00027397,2,"2024-05-28T21:10:46.952",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137694,1716930646962,-889.71,0.00027397,2,"2024-05-28T21:10:46.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137695,1716930646971,-1494.87,0.00027397,2,"2024-05-28T21:10:46.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137696,1716930646980,-588.22,0.00027397,2,"2024-05-28T21:10:46.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137697,1716930646990,-753.43,0.00027397,2,"2024-05-28T21:10:46.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137698,1716930646999,-500.0,0.00027397,2,"2024-05-28T21:10:46.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137699,1716930647008,-500.0,0.00027397,2,"2024-05-28T21:10:47.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137700,1716930647017,-656.49,0.00027397,2,"2024-05-28T21:10:47.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137701,1716930647028,-526.3511785,0.00027397,2,"2024-05-28T21:10:47.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137702,1716930647038,-1040.11,0.00027397,2,"2024-05-28T21:10:47.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137703,1716930647047,-5379.01,0.00027397,2,"2024-05-28T21:10:47.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137704,1716930647056,-1151.4,0.00027397,2,"2024-05-28T21:10:47.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137705,1716930647066,-657.54,0.00027397,2,"2024-05-28T21:10:47.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137706,1716930647075,-2503.88,0.00027397,2,"2024-05-28T21:10:47.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137707,1716930647084,-500.0,0.00027397,2,"2024-05-28T21:10:47.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137708,1716930647093,-500.0,0.00027397,2,"2024-05-28T21:10:47.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137709,1716930647102,-500.0,0.00027397,2,"2024-05-28T21:10:47.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137710,1716930647112,-500.0,0.00027397,2,"2024-05-28T21:10:47.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137711,1716930647121,-992.19,0.00027397,2,"2024-05-28T21:10:47.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137712,1716930647130,-500.0,0.00027397,2,"2024-05-28T21:10:47.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137713,1716930647140,-591.51,0.00027397,2,"2024-05-28T21:10:47.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137714,1716930647150,-523.58,0.00027397,2,"2024-05-28T21:10:47.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137715,1716930647159,-500.0,0.00027397,2,"2024-05-28T21:10:47.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137716,1716930647168,-2469.11,0.00027397,2,"2024-05-28T21:10:47.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137717,1716930647178,-500.0,0.00027397,2,"2024-05-28T21:10:47.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137718,1716930647188,-500.0,0.00027397,2,"2024-05-28T21:10:47.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137719,1716930647197,-604.6,0.00027397,2,"2024-05-28T21:10:47.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137720,1716930647206,-500.0,0.00027397,2,"2024-05-28T21:10:47.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137721,1716930647216,-500.0,0.00027397,2,"2024-05-28T21:10:47.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137722,1716930647225,-1881.26,0.00027397,2,"2024-05-28T21:10:47.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137723,1716930647234,-500.0,0.00027397,2,"2024-05-28T21:10:47.234",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137724,1716930647243,-1071.3,0.00027397,2,"2024-05-28T21:10:47.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137725,1716930647252,-1270.47,0.00027397,2,"2024-05-28T21:10:47.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137726,1716930647261,-8259.77,0.00027397,2,"2024-05-28T21:10:47.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137727,1716930647270,-500.0,0.00027397,2,"2024-05-28T21:10:47.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137728,1716930647281,-1123.23,0.00027397,2,"2024-05-28T21:10:47.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137729,1716930647290,-233.69747023,0.00027397,2,"2024-05-28T21:10:47.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137730,1716930647302,-500.0,0.00027397,2,"2024-05-28T21:10:47.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137731,1716930647311,-500.0,0.00027397,2,"2024-05-28T21:10:47.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137732,1716930647320,-2563.92,0.00027397,2,"2024-05-28T21:10:47.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137733,1716930647330,-500.0,0.00027397,2,"2024-05-28T21:10:47.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137734,1716930647341,-500.0,0.00027397,2,"2024-05-28T21:10:47.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137735,1716930647350,-1027.88,0.00027397,2,"2024-05-28T21:10:47.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137736,1716930647359,-772.72,0.00027397,2,"2024-05-28T21:10:47.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137737,1716930647368,-500.0,0.00027397,2,"2024-05-28T21:10:47.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137738,1716930647379,-500.0,0.00027397,2,"2024-05-28T21:10:47.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137739,1716930647388,-887.31,0.00027397,2,"2024-05-28T21:10:47.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137740,1716930647397,-914.87,0.00027397,2,"2024-05-28T21:10:47.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137741,1716930647406,-500.0,0.00027397,2,"2024-05-28T21:10:47.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137742,1716930647415,-4971.2,0.00027397,2,"2024-05-28T21:10:47.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137743,1716930647424,-500.0,0.00027397,2,"2024-05-28T21:10:47.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137744,1716930647433,-1127.13,0.00027397,2,"2024-05-28T21:10:47.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137745,1716930647442,-500.0,0.00027397,2,"2024-05-28T21:10:47.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137746,1716930647452,-571.26,0.00027397,2,"2024-05-28T21:10:47.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137747,1716930647462,-500.0,0.00027397,2,"2024-05-28T21:10:47.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137748,1716930647471,-500.0,0.00027397,2,"2024-05-28T21:10:47.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137749,1716930647480,-590.27,0.00027397,2,"2024-05-28T21:10:47.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137750,1716930647489,-500.0,0.00027397,2,"2024-05-28T21:10:47.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137751,1716930647498,-500.0,0.00027397,2,"2024-05-28T21:10:47.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137752,1716930647507,-500.0,0.00027397,2,"2024-05-28T21:10:47.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137753,1716930647515,-606.32,0.00027397,2,"2024-05-28T21:10:47.515",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137754,1716930647524,-824.0,0.00027397,2,"2024-05-28T21:10:47.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137755,1716930647534,-500.0,0.00027397,2,"2024-05-28T21:10:47.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137756,1716930647543,-745.85,0.00027397,2,"2024-05-28T21:10:47.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137757,1716930647552,-853.64,0.00027397,2,"2024-05-28T21:10:47.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137758,1716930647561,-585.71,0.00027397,2,"2024-05-28T21:10:47.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137759,1716930647570,-1137.45,0.00027397,2,"2024-05-28T21:10:47.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137760,1716930647579,-1448.06,0.00027397,2,"2024-05-28T21:10:47.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137761,1716930647588,-539.51,0.00027397,2,"2024-05-28T21:10:47.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137762,1716930647597,-2302.76,0.00027397,2,"2024-05-28T21:10:47.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137763,1716930647606,-500.0,0.00027397,2,"2024-05-28T21:10:47.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137764,1716930647615,-3336.18,0.00027397,2,"2024-05-28T21:10:47.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137765,1716930647624,-500.0,0.00027397,2,"2024-05-28T21:10:47.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137766,1716930647633,-1236.12,0.00027397,2,"2024-05-28T21:10:47.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137767,1716930647642,-500.0,0.00027397,2,"2024-05-28T21:10:47.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137768,1716930647651,-500.0,0.00027397,2,"2024-05-28T21:10:47.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137769,1716930647660,-500.0,0.00027397,2,"2024-05-28T21:10:47.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137770,1716930647669,-500.0,0.00027397,2,"2024-05-28T21:10:47.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137771,1716930647678,-500.0,0.00027397,2,"2024-05-28T21:10:47.678",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137772,1716930647687,-885.34,0.00027397,2,"2024-05-28T21:10:47.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137773,1716930647696,-13852.98,0.00027397,2,"2024-05-28T21:10:47.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137774,1716930647705,-1036.79,0.00027397,2,"2024-05-28T21:10:47.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137775,1716930647714,-602.93,0.00027397,2,"2024-05-28T21:10:47.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137776,1716930647723,-500.0,0.00027397,2,"2024-05-28T21:10:47.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137777,1716930647732,-1313.69,0.00027397,2,"2024-05-28T21:10:47.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137778,1716930647741,-2000.0,0.00027397,30,"2024-05-28T21:10:47.741",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137779,1716930647750,-1592.22,0.00027397,2,"2024-05-28T21:10:47.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137780,1716930647760,-916.61,0.00027397,2,"2024-05-28T21:10:47.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137781,1716930647768,-1158.67,0.00027397,2,"2024-05-28T21:10:47.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137782,1716930647778,-500.0,0.00027397,2,"2024-05-28T21:10:47.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137783,1716930647787,-500.0,0.00027397,2,"2024-05-28T21:10:47.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137784,1716930647797,-2650.73,0.00027397,2,"2024-05-28T21:10:47.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137785,1716930647806,-4639.4,0.00027397,2,"2024-05-28T21:10:47.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137786,1716930647816,-500.0,0.00027397,2,"2024-05-28T21:10:47.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137787,1716930647825,-500.0,0.00027397,2,"2024-05-28T21:10:47.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137788,1716930647834,-720.94,0.00027397,2,"2024-05-28T21:10:47.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137789,1716930647843,-850.51,0.00027397,2,"2024-05-28T21:10:47.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137790,1716930647852,-1077.58,0.00027397,2,"2024-05-28T21:10:47.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137791,1716930647861,-1305.79,0.00027397,2,"2024-05-28T21:10:47.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137792,1716930647870,-1212.71,0.00027397,2,"2024-05-28T21:10:47.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137793,1716930647879,-500.0,0.00027397,2,"2024-05-28T21:10:47.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137794,1716930647888,-564.13,0.00027397,2,"2024-05-28T21:10:47.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137795,1716930647897,-789.13,0.00027397,2,"2024-05-28T21:10:47.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137796,1716930647906,-500.0,0.00027397,2,"2024-05-28T21:10:47.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137797,1716930648017,-500.0,0.00027397,2,"2024-05-28T21:10:48.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137798,1716930648027,-928.91,0.00027397,2,"2024-05-28T21:10:48.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137799,1716930648036,-500.0,0.00027397,2,"2024-05-28T21:10:48.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137800,1716930648045,-500.0,0.00027397,2,"2024-05-28T21:10:48.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137801,1716930648054,-500.0,0.00027397,2,"2024-05-28T21:10:48.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137802,1716930648063,-920.12,0.00027397,2,"2024-05-28T21:10:48.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137803,1716930648072,-717.42,0.00027397,2,"2024-05-28T21:10:48.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137804,1716930648082,-881.35,0.00027397,2,"2024-05-28T21:10:48.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137805,1716930648091,-500.0,0.00027397,2,"2024-05-28T21:10:48.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137806,1716930648100,-654.73,0.00027397,2,"2024-05-28T21:10:48.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137807,1716930648110,-500.0,0.00027397,2,"2024-05-28T21:10:48.110",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137808,1716930648119,-500.0,0.00027397,2,"2024-05-28T21:10:48.119",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137809,1716930648129,-3338.18,0.00027397,2,"2024-05-28T21:10:48.129",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137810,1716930648138,-500.0,0.00027397,2,"2024-05-28T21:10:48.138",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137811,1716930648147,-500.0,0.00027397,2,"2024-05-28T21:10:48.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137812,1716930648156,-1966.13,0.00027397,2,"2024-05-28T21:10:48.156",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137813,1716930648165,-1025.06059215,0.00027397,2,"2024-05-28T21:10:48.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137814,1716930648175,-570.33,0.00027397,2,"2024-05-28T21:10:48.175",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137815,1716930648184,-500.0,0.00027397,2,"2024-05-28T21:10:48.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137816,1716930648193,-500.0,0.00027397,2,"2024-05-28T21:10:48.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137817,1716930648202,-500.0,0.00027397,2,"2024-05-28T21:10:48.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137818,1716930648211,-500.0,0.00027397,2,"2024-05-28T21:10:48.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137819,1716930648220,-500.0,0.00027397,2,"2024-05-28T21:10:48.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137820,1716930648230,-1420.49,0.00027397,2,"2024-05-28T21:10:48.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137821,1716930648239,-647.0,0.00027397,2,"2024-05-28T21:10:48.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137822,1716930648248,-1625.97,0.00027397,2,"2024-05-28T21:10:48.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137823,1716930648257,-500.0,0.00027397,2,"2024-05-28T21:10:48.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137824,1716930648267,-500.0,0.00027397,2,"2024-05-28T21:10:48.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137825,1716930648276,-1101.55,0.00027397,2,"2024-05-28T21:10:48.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137826,1716930648285,-500.0,0.00027397,2,"2024-05-28T21:10:48.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137827,1716930648297,-500.0,0.00027397,2,"2024-05-28T21:10:48.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137828,1716930648308,-500.0,0.00027397,2,"2024-05-28T21:10:48.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137829,1716930648317,-5271.34,0.00027397,2,"2024-05-28T21:10:48.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137830,1716930648327,-4085.09,0.00027397,2,"2024-05-28T21:10:48.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137831,1716930648336,-896.38,0.00027397,2,"2024-05-28T21:10:48.336",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137832,1716930648346,-500.0,0.00027397,2,"2024-05-28T21:10:48.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137833,1716930648356,-500.0,0.00027397,2,"2024-05-28T21:10:48.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137834,1716930648364,-3085.09,0.00027397,2,"2024-05-28T21:10:48.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137835,1716930648375,-1027.97,0.00027397,2,"2024-05-28T21:10:48.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137836,1716930648384,-678.18,0.00027397,2,"2024-05-28T21:10:48.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137837,1716930648393,-500.0,0.00027397,2,"2024-05-28T21:10:48.393",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137838,1716930648403,-607.8,0.00027397,2,"2024-05-28T21:10:48.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137839,1716930648412,-707.12,0.00027397,2,"2024-05-28T21:10:48.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137840,1716930648421,-500.0,0.00027397,2,"2024-05-28T21:10:48.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137841,1716930648430,-2974.94,0.00027397,2,"2024-05-28T21:10:48.430",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137842,1716930648439,-500.0,0.00027397,2,"2024-05-28T21:10:48.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137843,1716930648449,-1217.15,0.00027397,2,"2024-05-28T21:10:48.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137844,1716930648458,-1190.26,0.00027397,2,"2024-05-28T21:10:48.458",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137845,1716930648467,-592.19,0.00027397,2,"2024-05-28T21:10:48.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137846,1716930648476,-500.0,0.00027397,2,"2024-05-28T21:10:48.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137847,1716930648486,-4371.46,0.00027397,2,"2024-05-28T21:10:48.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137848,1716930648495,-1044.37,0.00027397,2,"2024-05-28T21:10:48.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137849,1716930648504,-500.0,0.00027397,2,"2024-05-28T21:10:48.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137850,1716930648513,-500.0,0.00027397,2,"2024-05-28T21:10:48.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137851,1716930648523,-500.0,0.00027397,2,"2024-05-28T21:10:48.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137852,1716930648534,-500.0,0.00027397,2,"2024-05-28T21:10:48.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137853,1716930648543,-1474.98,0.00027397,2,"2024-05-28T21:10:48.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137854,1716930648552,-513.35,0.00027397,2,"2024-05-28T21:10:48.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137855,1716930648561,-500.0,0.00027397,2,"2024-05-28T21:10:48.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137856,1716930648570,-500.0,0.00027397,2,"2024-05-28T21:10:48.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137857,1716930648580,-500.0,0.00027397,2,"2024-05-28T21:10:48.580",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137858,1716930648589,-3176.31,0.00027397,2,"2024-05-28T21:10:48.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137859,1716930648598,-687.58,0.00027397,2,"2024-05-28T21:10:48.598",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137860,1716930648607,-3513.06,0.00027397,2,"2024-05-28T21:10:48.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137861,1716930648616,-577.15674191,0.00027397,2,"2024-05-28T21:10:48.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137862,1716930648625,-576.75,0.00027397,2,"2024-05-28T21:10:48.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137863,1716930648635,-500.0,0.00027397,2,"2024-05-28T21:10:48.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137864,1716930648644,-500.0,0.00027397,2,"2024-05-28T21:10:48.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137865,1716930648653,-705.7,0.00027397,2,"2024-05-28T21:10:48.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137866,1716930648663,-503.73,0.00027397,2,"2024-05-28T21:10:48.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137867,1716930648672,-500.0,0.00027397,2,"2024-05-28T21:10:48.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137868,1716930648681,-2801.64,0.00027397,2,"2024-05-28T21:10:48.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137869,1716930648690,-500.0,0.00027397,2,"2024-05-28T21:10:48.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137870,1716930648700,-4000.0,0.00027397,30,"2024-05-28T21:10:48.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137871,1716930648709,-939.66,0.00027397,10,"2024-05-28T21:10:48.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137872,1716930648718,-783.05,0.00027397,10,"2024-05-28T21:10:48.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137873,1716930648728,-652.54,0.00027397,10,"2024-05-28T21:10:48.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137874,1716930648737,-152.67997745,0.00027401,2,"2024-05-28T21:10:48.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137875,1716930648747,-152.67997745,0.00027412,2,"2024-05-28T21:10:48.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137876,1716930648756,-372.47,0.00027446,2,"2024-05-28T21:10:48.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137877,1716930648765,-157.052905,0.00027448,22,"2024-05-28T21:10:48.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137878,1716930648776,-154.71,0.0002752,2,"2024-05-28T21:10:48.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137879,1716930648785,-1071.84695952,0.0002767,15,"2024-05-28T21:10:48.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137880,1716930648794,-211253.68205951,0.00027671,11,"2024-05-28T21:10:48.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137881,1716930648804,-500.0,0.00027671,2,"2024-05-28T21:10:48.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137882,1716930648813,-500.0,0.00027671,2,"2024-05-28T21:10:48.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137883,1716930648823,-500.0,0.00027671,2,"2024-05-28T21:10:48.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137884,1716930648832,-500.0,0.00027671,2,"2024-05-28T21:10:48.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137885,1716930648841,-500.0,0.00027671,2,"2024-05-28T21:10:48.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137886,1716930648850,-500.0,0.00027671,2,"2024-05-28T21:10:48.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137887,1716930648859,-500.0,0.00027671,2,"2024-05-28T21:10:48.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137888,1716930648868,-500.0,0.00027671,2,"2024-05-28T21:10:48.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137889,1716930648878,-500.0,0.00027671,2,"2024-05-28T21:10:48.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137890,1716930648887,-500.0,0.00027671,2,"2024-05-28T21:10:48.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137891,1716930648896,-909.32,0.00027671,2,"2024-05-28T21:10:48.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137892,1716930648905,-500.0,0.00027671,2,"2024-05-28T21:10:48.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137893,1716930648914,-500.0,0.00027671,2,"2024-05-28T21:10:48.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137894,1716930648923,-500.0,0.00027671,2,"2024-05-28T21:10:48.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137895,1716930648932,-500.0,0.00027671,2,"2024-05-28T21:10:48.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137896,1716930648941,-500.0,0.00027671,2,"2024-05-28T21:10:48.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137897,1716930648951,-500.0,0.00027671,2,"2024-05-28T21:10:48.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137898,1716930648960,-500.0,0.00027671,2,"2024-05-28T21:10:48.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137899,1716930648969,-500.0,0.00027671,2,"2024-05-28T21:10:48.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137900,1716930648978,-645.89434643,0.00027671,2,"2024-05-28T21:10:48.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137901,1716930648988,-500.0,0.00027671,2,"2024-05-28T21:10:48.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137902,1716930648997,-500.0,0.00027671,2,"2024-05-28T21:10:48.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137903,1716930649007,-594.79,0.00027671,2,"2024-05-28T21:10:49.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137904,1716930649016,-500.0,0.00027671,2,"2024-05-28T21:10:49.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137905,1716930649026,-569.9,0.00027671,2,"2024-05-28T21:10:49.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137906,1716930649035,-500.0,0.00027671,2,"2024-05-28T21:10:49.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137907,1716930649045,-500.0,0.00027671,2,"2024-05-28T21:10:49.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137908,1716930649054,-500.0,0.00027671,2,"2024-05-28T21:10:49.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137909,1716930649063,-500.0,0.00027671,2,"2024-05-28T21:10:49.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137910,1716930649073,-500.0,0.00027671,2,"2024-05-28T21:10:49.073",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137911,1716930649082,-500.0,0.00027671,2,"2024-05-28T21:10:49.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137912,1716930649092,-500.0,0.00027671,2,"2024-05-28T21:10:49.092",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137913,1716930649101,-500.0,0.00027671,2,"2024-05-28T21:10:49.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137914,1716930649111,-967.79,0.00027671,2,"2024-05-28T21:10:49.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137915,1716930649120,-500.0,0.00027671,2,"2024-05-28T21:10:49.120",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137916,1716930649129,-1363.1,0.00027671,2,"2024-05-28T21:10:49.129",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137917,1716930649138,-667.3,0.00027671,2,"2024-05-28T21:10:49.138",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137918,1716930649148,-500.0,0.00027671,2,"2024-05-28T21:10:49.148",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137919,1716930649157,-500.0,0.00027671,2,"2024-05-28T21:10:49.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137920,1716930649166,-500.0,0.00027671,2,"2024-05-28T21:10:49.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137921,1716930649176,-500.0,0.00027671,2,"2024-05-28T21:10:49.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137922,1716930649185,-500.0,0.00027671,2,"2024-05-28T21:10:49.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137923,1716930649195,-500.0,0.00027671,2,"2024-05-28T21:10:49.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137924,1716930649204,-500.0,0.00027671,2,"2024-05-28T21:10:49.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137925,1716930649213,-500.0,0.00027671,2,"2024-05-28T21:10:49.213",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137926,1716930649223,-500.0,0.00027671,2,"2024-05-28T21:10:49.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137927,1716930649232,-500.0,0.00027671,2,"2024-05-28T21:10:49.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137928,1716930649242,-500.0,0.00027671,2,"2024-05-28T21:10:49.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137929,1716930649251,-500.0,0.00027671,2,"2024-05-28T21:10:49.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137930,1716930649261,-500.0,0.00027671,2,"2024-05-28T21:10:49.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137931,1716930649271,-500.0,0.00027671,2,"2024-05-28T21:10:49.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137932,1716930649281,-670.95,0.00027671,2,"2024-05-28T21:10:49.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137933,1716930649292,-813.82,0.00027671,2,"2024-05-28T21:10:49.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137934,1716930649306,-500.0,0.00027671,2,"2024-05-28T21:10:49.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137935,1716930649315,-500.0,0.00027671,2,"2024-05-28T21:10:49.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137936,1716930649325,-390.26693489,0.00027671,2,"2024-05-28T21:10:49.325",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137937,1716930649335,-500.0,0.00027671,2,"2024-05-28T21:10:49.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137938,1716930649344,-500.0,0.00027671,2,"2024-05-28T21:10:49.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137939,1716930649353,-500.0,0.00027671,2,"2024-05-28T21:10:49.353",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137940,1716930649363,-500.0,0.00027671,2,"2024-05-28T21:10:49.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137941,1716930649372,-682.1,0.00027671,2,"2024-05-28T21:10:49.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137942,1716930649385,-500.0,0.00027671,2,"2024-05-28T21:10:49.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137943,1716930649395,-613.37,0.00027671,2,"2024-05-28T21:10:49.395",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137944,1716930649404,-500.0,0.00027671,2,"2024-05-28T21:10:49.404",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137945,1716930649413,-870.5,0.00027671,2,"2024-05-28T21:10:49.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137946,1716930649423,-500.0,0.00027671,2,"2024-05-28T21:10:49.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137947,1716930649432,-226.41130617,0.00027671,2,"2024-05-28T21:10:49.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137948,1716930649442,-746.34,0.00027671,2,"2024-05-28T21:10:49.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137949,1716930649451,-500.0,0.00027671,2,"2024-05-28T21:10:49.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137950,1716930649460,-500.0,0.00027671,2,"2024-05-28T21:10:49.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137951,1716930649470,-500.0,0.00027671,2,"2024-05-28T21:10:49.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137952,1716930649479,-500.0,0.00027671,2,"2024-05-28T21:10:49.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137953,1716930649488,-613.05,0.00027671,2,"2024-05-28T21:10:49.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137954,1716930649498,-500.0,0.00027671,2,"2024-05-28T21:10:49.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137955,1716930649507,-758.6,0.00027671,2,"2024-05-28T21:10:49.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137956,1716930649517,-500.0,0.00027671,2,"2024-05-28T21:10:49.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137957,1716930649527,-500.0,0.00027671,2,"2024-05-28T21:10:49.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137958,1716930649536,-500.0,0.00027671,2,"2024-05-28T21:10:49.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137959,1716930649545,-500.0,0.00027671,2,"2024-05-28T21:10:49.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137960,1716930649555,-500.0,0.00027671,2,"2024-05-28T21:10:49.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137961,1716930649564,-527.93,0.00027671,2,"2024-05-28T21:10:49.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137962,1716930649573,-500.0,0.00027671,2,"2024-05-28T21:10:49.573",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137963,1716930649582,-535.29,0.00027671,2,"2024-05-28T21:10:49.582",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137964,1716930649591,-891.34,0.00027671,2,"2024-05-28T21:10:49.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137965,1716930649601,-500.0,0.00027671,2,"2024-05-28T21:10:49.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137966,1716930649610,-500.0,0.00027671,2,"2024-05-28T21:10:49.610",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137967,1716930649619,-500.0,0.00027671,2,"2024-05-28T21:10:49.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137968,1716930649628,-500.0,0.00027671,2,"2024-05-28T21:10:49.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137969,1716930649638,-500.0,0.00027671,2,"2024-05-28T21:10:49.638",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137970,1716930649647,-500.0,0.00027671,2,"2024-05-28T21:10:49.647",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137971,1716930649656,-500.0,0.00027671,2,"2024-05-28T21:10:49.656",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137972,1716930649666,-556.26,0.00027671,2,"2024-05-28T21:10:49.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137973,1716930649675,-617.75,0.00027671,2,"2024-05-28T21:10:49.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137974,1716930649685,-500.0,0.00027671,2,"2024-05-28T21:10:49.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137975,1716930649694,-655.52,0.00027671,2,"2024-05-28T21:10:49.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137976,1716930649703,-500.0,0.00027671,2,"2024-05-28T21:10:49.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137977,1716930649713,-500.0,0.00027671,2,"2024-05-28T21:10:49.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137978,1716930649722,-500.0,0.00027671,2,"2024-05-28T21:10:49.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137979,1716930649731,-982.73,0.00027671,2,"2024-05-28T21:10:49.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137980,1716930649740,-500.0,0.00027671,2,"2024-05-28T21:10:49.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137981,1716930649750,-500.0,0.00027671,2,"2024-05-28T21:10:49.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137982,1716930649759,-500.0,0.00027671,2,"2024-05-28T21:10:49.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137983,1716930649768,-500.0,0.00027671,2,"2024-05-28T21:10:49.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137984,1716930649779,-879.75,0.00027671,2,"2024-05-28T21:10:49.779",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137985,1716930649788,-500.0,0.00027671,2,"2024-05-28T21:10:49.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137986,1716930649797,-500.0,0.00027671,2,"2024-05-28T21:10:49.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137987,1716930649911,-500.0,0.00027671,2,"2024-05-28T21:10:49.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137988,1716930649921,-598.93,0.00027671,2,"2024-05-28T21:10:49.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137989,1716930649931,-500.0,0.00027671,2,"2024-05-28T21:10:49.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137990,1716930649940,-500.0,0.00027671,2,"2024-05-28T21:10:49.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137991,1716930649950,-500.0,0.00027671,2,"2024-05-28T21:10:49.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137992,1716930649960,-492.343625,0.00027671,2,"2024-05-28T21:10:49.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137993,1716930649969,-500.0,0.00027671,2,"2024-05-28T21:10:49.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137994,1716930649979,-607.01,0.00027671,2,"2024-05-28T21:10:49.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137995,1716930649988,-500.0,0.00027671,2,"2024-05-28T21:10:49.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137996,1716930649997,-869.48,0.00027671,2,"2024-05-28T21:10:49.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137997,1716930650007,-500.0,0.00027671,2,"2024-05-28T21:10:50.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137998,1716930650016,-500.0,0.00027671,2,"2024-05-28T21:10:50.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137999,1716930650026,-500.0,0.00027671,2,"2024-05-28T21:10:50.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138000,1716930650035,-500.0,0.00027671,2,"2024-05-28T21:10:50.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138001,1716930650046,-515.25,0.00027671,2,"2024-05-28T21:10:50.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138002,1716930650056,-500.0,0.00027671,2,"2024-05-28T21:10:50.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138003,1716930650065,-500.0,0.00027671,2,"2024-05-28T21:10:50.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138004,1716930650074,-501.39,0.00027671,2,"2024-05-28T21:10:50.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138005,1716930650084,-500.0,0.00027671,2,"2024-05-28T21:10:50.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138006,1716930650094,-500.0,0.00027671,2,"2024-05-28T21:10:50.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138007,1716930650103,-500.0,0.00027671,2,"2024-05-28T21:10:50.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138008,1716930650113,-500.0,0.00027671,2,"2024-05-28T21:10:50.113",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138009,1716930650122,-500.0,0.00027671,2,"2024-05-28T21:10:50.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138010,1716930650132,-500.0,0.00027671,2,"2024-05-28T21:10:50.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138011,1716930650141,-500.0,0.00027671,2,"2024-05-28T21:10:50.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138012,1716930650150,-500.0,0.00027671,2,"2024-05-28T21:10:50.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138013,1716930650160,-500.0,0.00027671,2,"2024-05-28T21:10:50.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138014,1716930650169,-1260.25,0.00027671,2,"2024-05-28T21:10:50.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138015,1716930650179,-500.0,0.00027671,2,"2024-05-28T21:10:50.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138016,1716930650188,-500.0,0.00027671,2,"2024-05-28T21:10:50.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138017,1716930650197,-500.0,0.00027671,2,"2024-05-28T21:10:50.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138018,1716930650206,-500.0,0.00027671,2,"2024-05-28T21:10:50.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138019,1716930650215,-500.0,0.00027671,2,"2024-05-28T21:10:50.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138020,1716930650224,-500.0,0.00027671,2,"2024-05-28T21:10:50.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138021,1716930650233,-562.99884684,0.00027671,2,"2024-05-28T21:10:50.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138022,1716930650243,-500.0,0.00027671,2,"2024-05-28T21:10:50.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138023,1716930650253,-554.17,0.00027671,2,"2024-05-28T21:10:50.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138024,1716930650262,-1185.96,0.00027671,2,"2024-05-28T21:10:50.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138025,1716930650271,-500.0,0.00027671,2,"2024-05-28T21:10:50.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138026,1716930650280,-500.0,0.00027671,2,"2024-05-28T21:10:50.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138027,1716930650289,-500.0,0.00027671,2,"2024-05-28T21:10:50.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138028,1716930650301,-500.0,0.00027671,2,"2024-05-28T21:10:50.301",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138029,1716930650311,-172.94,0.00027671,2,"2024-05-28T21:10:50.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138030,1716930650319,-500.0,0.00027671,2,"2024-05-28T21:10:50.319",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138031,1716930650329,-500.0,0.00027671,2,"2024-05-28T21:10:50.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138032,1716930650339,-500.0,0.00027671,2,"2024-05-28T21:10:50.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138033,1716930650349,-500.0,0.00027671,2,"2024-05-28T21:10:50.349",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138034,1716930650359,-500.0,0.00027671,2,"2024-05-28T21:10:50.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138035,1716930650368,-500.0,0.00027671,2,"2024-05-28T21:10:50.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138036,1716930650379,-500.0,0.00027671,2,"2024-05-28T21:10:50.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138037,1716930650388,-500.0,0.00027671,2,"2024-05-28T21:10:50.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138038,1716930650397,-500.0,0.00027671,2,"2024-05-28T21:10:50.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138039,1716930650407,-500.0,0.00027671,2,"2024-05-28T21:10:50.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138040,1716930650416,-512.07,0.00027671,2,"2024-05-28T21:10:50.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138041,1716930650425,-500.0,0.00027671,2,"2024-05-28T21:10:50.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138042,1716930650434,-500.0,0.00027671,2,"2024-05-28T21:10:50.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138043,1716930650443,-500.0,0.00027671,2,"2024-05-28T21:10:50.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138044,1716930650452,-500.0,0.00027671,2,"2024-05-28T21:10:50.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138045,1716930650461,-500.0,0.00027671,2,"2024-05-28T21:10:50.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138046,1716930650470,-577.36,0.00027671,2,"2024-05-28T21:10:50.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138047,1716930650479,-500.0,0.00027671,2,"2024-05-28T21:10:50.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138048,1716930650489,-500.0,0.00027671,2,"2024-05-28T21:10:50.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138049,1716930650498,-544.23,0.00027671,2,"2024-05-28T21:10:50.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138050,1716930650507,-500.0,0.00027671,2,"2024-05-28T21:10:50.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138051,1716930650517,-917.76,0.00027671,2,"2024-05-28T21:10:50.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138052,1716930650527,-500.0,0.00027671,2,"2024-05-28T21:10:50.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138053,1716930650536,-500.0,0.00027671,2,"2024-05-28T21:10:50.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138054,1716930650546,-500.0,0.00027671,2,"2024-05-28T21:10:50.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138055,1716930650555,-500.0,0.00027671,2,"2024-05-28T21:10:50.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138056,1716930650565,-500.0,0.00027671,2,"2024-05-28T21:10:50.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138057,1716930650574,-500.0,0.00027671,2,"2024-05-28T21:10:50.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138058,1716930650583,-500.0,0.00027671,2,"2024-05-28T21:10:50.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138059,1716930650593,-500.0,0.00027671,2,"2024-05-28T21:10:50.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138060,1716930650602,-500.0,0.00027671,2,"2024-05-28T21:10:50.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138061,1716930650611,-715.45,0.00027671,2,"2024-05-28T21:10:50.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138062,1716930650621,-504.89,0.00027671,2,"2024-05-28T21:10:50.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138063,1716930650630,-500.0,0.00027671,2,"2024-05-28T21:10:50.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138064,1716930650640,-500.0,0.00027671,2,"2024-05-28T21:10:50.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138065,1716930650649,-500.0,0.00027671,2,"2024-05-28T21:10:50.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138066,1716930650659,-500.0,0.00027671,2,"2024-05-28T21:10:50.659",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138067,1716930650668,-500.0,0.00027671,2,"2024-05-28T21:10:50.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138068,1716930650678,-500.0,0.00027671,2,"2024-05-28T21:10:50.678",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138069,1716930650687,-500.0,0.00027671,2,"2024-05-28T21:10:50.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138070,1716930650696,-937.7,0.00027671,2,"2024-05-28T21:10:50.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138071,1716930650705,-500.0,0.00027671,2,"2024-05-28T21:10:50.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138072,1716930650714,-611.87,0.00027671,2,"2024-05-28T21:10:50.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138073,1716930650723,-824.89,0.00027671,2,"2024-05-28T21:10:50.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138074,1716930650733,-500.0,0.00027671,2,"2024-05-28T21:10:50.733",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138075,1716930650742,-500.0,0.00027671,2,"2024-05-28T21:10:50.742",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138076,1716930650752,-500.0,0.00027671,2,"2024-05-28T21:10:50.752",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138077,1716930650761,-500.0,0.00027671,2,"2024-05-28T21:10:50.761",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138078,1716930650770,-739.81,0.00027671,2,"2024-05-28T21:10:50.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138079,1716930650780,-500.0,0.00027671,2,"2024-05-28T21:10:50.780",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138080,1716930650789,-500.0,0.00027671,2,"2024-05-28T21:10:50.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138081,1716930650799,-500.0,0.00027671,2,"2024-05-28T21:10:50.799",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138082,1716930650808,-500.0,0.00027671,2,"2024-05-28T21:10:50.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138083,1716930650817,-1320.63,0.00027671,2,"2024-05-28T21:10:50.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138084,1716930650826,-500.0,0.00027671,2,"2024-05-28T21:10:50.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138085,1716930650836,-500.0,0.00027671,2,"2024-05-28T21:10:50.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138086,1716930650846,-304.59061221,0.00027671,2,"2024-05-28T21:10:50.846",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138087,1716930650855,-1793.48,0.00027671,2,"2024-05-28T21:10:50.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138088,1716930650865,-1192.64,0.00027671,2,"2024-05-28T21:10:50.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138089,1716930650875,-500.0,0.00027671,2,"2024-05-28T21:10:50.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138090,1716930650884,-500.0,0.00027671,2,"2024-05-28T21:10:50.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138091,1716930650894,-500.0,0.00027671,2,"2024-05-28T21:10:50.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138092,1716930650903,-850.59,0.00027671,2,"2024-05-28T21:10:50.903",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138093,1716930650913,-550.9,0.00027671,2,"2024-05-28T21:10:50.913",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138094,1716930650922,-656.92,0.00027671,2,"2024-05-28T21:10:50.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138095,1716930650931,-806.35,0.00027671,2,"2024-05-28T21:10:50.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138096,1716930650941,-9315.09,0.00027671,2,"2024-05-28T21:10:50.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138097,1716930650950,-500.0,0.00027671,2,"2024-05-28T21:10:50.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138098,1716930650960,-15327.51,0.00027671,2,"2024-05-28T21:10:50.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138099,1716930650969,-635.68,0.00027671,2,"2024-05-28T21:10:50.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138100,1716930650979,-3419.04,0.00027671,2,"2024-05-28T21:10:50.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138101,1716930650988,-1271.68,0.00027671,2,"2024-05-28T21:10:50.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138102,1716930650997,-525.9,0.00027671,2,"2024-05-28T21:10:50.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138103,1716930651007,-1237.95,0.00027671,2,"2024-05-28T21:10:51.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138104,1716930651016,-500.0,0.00027671,2,"2024-05-28T21:10:51.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138105,1716930651026,-5036.02,0.00027671,2,"2024-05-28T21:10:51.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138106,1716930651036,-2402.16,0.00027671,2,"2024-05-28T21:10:51.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138107,1716930651046,-500.0,0.00027671,2,"2024-05-28T21:10:51.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138108,1716930651055,-500.0,0.00027671,2,"2024-05-28T21:10:51.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138109,1716930651064,-583.74,0.00027671,2,"2024-05-28T21:10:51.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138110,1716930651074,-500.0,0.00027671,2,"2024-05-28T21:10:51.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138111,1716930651083,-1081.68,0.00027671,2,"2024-05-28T21:10:51.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138112,1716930651093,-2135.42,0.00027671,2,"2024-05-28T21:10:51.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138113,1716930651103,-500.0,0.00027671,2,"2024-05-28T21:10:51.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138114,1716930651113,-500.0,0.00027671,2,"2024-05-28T21:10:51.113",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138115,1716930651122,-500.0,0.00027671,2,"2024-05-28T21:10:51.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138116,1716930651132,-500.0,0.00027671,2,"2024-05-28T21:10:51.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138117,1716930651141,-19373.19,0.00027671,2,"2024-05-28T21:10:51.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138118,1716930651151,-874.24,0.00027671,2,"2024-05-28T21:10:51.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138119,1716930651160,-832.12,0.00027671,2,"2024-05-28T21:10:51.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138120,1716930651170,-889.71,0.00027671,2,"2024-05-28T21:10:51.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138121,1716930651179,-1494.87,0.00027671,2,"2024-05-28T21:10:51.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138122,1716930651188,-588.22,0.00027671,2,"2024-05-28T21:10:51.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138123,1716930651197,-753.43,0.00027671,2,"2024-05-28T21:10:51.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138124,1716930651207,-500.0,0.00027671,2,"2024-05-28T21:10:51.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138125,1716930651216,-199.89,0.00027671,2,"2024-05-28T21:10:51.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138126,1716930651225,-656.49,0.00027671,2,"2024-05-28T21:10:51.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138127,1716930651235,-1040.11,0.00027671,2,"2024-05-28T21:10:51.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138128,1716930651244,-5379.01,0.00027671,2,"2024-05-28T21:10:51.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138129,1716930651253,-1151.4,0.00027671,2,"2024-05-28T21:10:51.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138130,1716930651262,-657.54,0.00027671,2,"2024-05-28T21:10:51.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138131,1716930651272,-2503.88,0.00027671,2,"2024-05-28T21:10:51.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138132,1716930651282,-500.0,0.00027671,2,"2024-05-28T21:10:51.282",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138133,1716930651291,-500.0,0.00027671,2,"2024-05-28T21:10:51.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138134,1716930651302,-500.0,0.00027671,2,"2024-05-28T21:10:51.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138135,1716930651312,-500.0,0.00027671,2,"2024-05-28T21:10:51.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138136,1716930651320,-992.19,0.00027671,2,"2024-05-28T21:10:51.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138137,1716930651329,-500.0,0.00027671,2,"2024-05-28T21:10:51.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138138,1716930651339,-591.51,0.00027671,2,"2024-05-28T21:10:51.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138139,1716930651348,-523.58,0.00027671,2,"2024-05-28T21:10:51.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138140,1716930651357,-638.06939756,0.00027671,2,"2024-05-28T21:10:51.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138141,1716930651366,-2469.11,0.00027671,2,"2024-05-28T21:10:51.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138142,1716930651378,-500.0,0.00027671,2,"2024-05-28T21:10:51.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138143,1716930651387,-500.0,0.00027671,2,"2024-05-28T21:10:51.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138144,1716930651396,-604.6,0.00027671,2,"2024-05-28T21:10:51.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138145,1716930651405,-500.0,0.00027671,2,"2024-05-28T21:10:51.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138146,1716930651414,-500.0,0.00027671,2,"2024-05-28T21:10:51.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138147,1716930651423,-1881.26,0.00027671,2,"2024-05-28T21:10:51.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138148,1716930651432,-500.0,0.00027671,2,"2024-05-28T21:10:51.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138149,1716930651442,-1071.3,0.00027671,2,"2024-05-28T21:10:51.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138150,1716930651451,-1270.47,0.00027671,2,"2024-05-28T21:10:51.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138151,1716930651461,-8259.77,0.00027671,2,"2024-05-28T21:10:51.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138152,1716930651470,-500.0,0.00027671,2,"2024-05-28T21:10:51.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138153,1716930651479,-1123.23,0.00027671,2,"2024-05-28T21:10:51.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138154,1716930651488,-500.0,0.00027671,2,"2024-05-28T21:10:51.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138155,1716930651498,-500.0,0.00027671,2,"2024-05-28T21:10:51.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138156,1716930651507,-2563.92,0.00027671,2,"2024-05-28T21:10:51.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138157,1716930651516,-500.0,0.00027671,2,"2024-05-28T21:10:51.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138158,1716930651525,-500.0,0.00027671,2,"2024-05-28T21:10:51.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138159,1716930651535,-1027.88,0.00027671,2,"2024-05-28T21:10:51.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138160,1716930651544,-772.72,0.00027671,2,"2024-05-28T21:10:51.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138161,1716930651553,-500.0,0.00027671,2,"2024-05-28T21:10:51.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138162,1716930651653,-500.0,0.00027671,2,"2024-05-28T21:10:51.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138163,1716930651662,-887.31,0.00027671,2,"2024-05-28T21:10:51.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138164,1716930651671,-914.87,0.00027671,2,"2024-05-28T21:10:51.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138165,1716930651680,-4971.2,0.00027671,2,"2024-05-28T21:10:51.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138166,1716930651690,-500.0,0.00027671,2,"2024-05-28T21:10:51.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138167,1716930651699,-500.0,0.00027671,2,"2024-05-28T21:10:51.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138168,1716930651709,-453.71275736,0.00027671,2,"2024-05-28T21:10:51.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138169,1716930651718,-1127.13,0.00027671,2,"2024-05-28T21:10:51.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138170,1716930651728,-571.26,0.00027671,2,"2024-05-28T21:10:51.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138171,1716930651737,-500.0,0.00027671,2,"2024-05-28T21:10:51.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138172,1716930651747,-500.0,0.00027671,2,"2024-05-28T21:10:51.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138173,1716930651757,-590.27,0.00027671,2,"2024-05-28T21:10:51.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138174,1716930651766,-500.0,0.00027671,2,"2024-05-28T21:10:51.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138175,1716930651776,-500.0,0.00027671,2,"2024-05-28T21:10:51.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138176,1716930651785,-500.0,0.00027671,2,"2024-05-28T21:10:51.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138177,1716930651795,-606.32,0.00027671,2,"2024-05-28T21:10:51.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138178,1716930651804,-824.0,0.00027671,2,"2024-05-28T21:10:51.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138179,1716930651814,-500.0,0.00027671,2,"2024-05-28T21:10:51.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138180,1716930651824,-853.64,0.00027671,2,"2024-05-28T21:10:51.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138181,1716930651833,-745.85,0.00027671,2,"2024-05-28T21:10:51.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138182,1716930651842,-585.71,0.00027671,2,"2024-05-28T21:10:51.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138183,1716930651851,-1137.45,0.00027671,2,"2024-05-28T21:10:51.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138184,1716930651861,-1448.06,0.00027671,2,"2024-05-28T21:10:51.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138185,1716930651870,-539.51,0.00027671,2,"2024-05-28T21:10:51.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138186,1716930651879,-2302.76,0.00027671,2,"2024-05-28T21:10:51.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138187,1716930651888,-500.0,0.00027671,2,"2024-05-28T21:10:51.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138188,1716930651897,-3336.18,0.00027671,2,"2024-05-28T21:10:51.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138189,1716930651906,-500.0,0.00027671,2,"2024-05-28T21:10:51.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138190,1716930651915,-1236.12,0.00027671,2,"2024-05-28T21:10:51.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138191,1716930651925,-500.0,0.00027671,2,"2024-05-28T21:10:51.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138192,1716930651934,-500.0,0.00027671,2,"2024-05-28T21:10:51.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138193,1716930651943,-500.0,0.00027671,2,"2024-05-28T21:10:51.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138194,1716930651953,-500.0,0.00027671,2,"2024-05-28T21:10:51.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138195,1716930651962,-500.0,0.00027671,2,"2024-05-28T21:10:51.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138196,1716930651971,-885.34,0.00027671,2,"2024-05-28T21:10:51.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138197,1716930651980,-13852.98,0.00027671,2,"2024-05-28T21:10:51.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138198,1716930651989,-1036.79,0.00027671,2,"2024-05-28T21:10:51.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138199,1716930651999,-602.93,0.00027671,2,"2024-05-28T21:10:51.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138200,1716930652008,-500.0,0.00027671,2,"2024-05-28T21:10:52.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138201,1716930652017,-1313.69,0.00027671,2,"2024-05-28T21:10:52.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138202,1716930652028,-2023.12298481,0.00027671,30,"2024-05-28T21:10:52.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138203,1716930652037,-1592.22,0.00027671,2,"2024-05-28T21:10:52.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138204,1716930652046,-916.61,0.00027671,2,"2024-05-28T21:10:52.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138205,1716930652056,-1158.67,0.00027671,2,"2024-05-28T21:10:52.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138206,1716930652066,-500.0,0.00027671,2,"2024-05-28T21:10:52.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138207,1716930652075,-500.0,0.00027671,2,"2024-05-28T21:10:52.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138208,1716930652085,-2650.73,0.00027671,2,"2024-05-28T21:10:52.085",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138209,1716930652094,-4639.4,0.00027671,2,"2024-05-28T21:10:52.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138210,1716930652104,-500.0,0.00027671,2,"2024-05-28T21:10:52.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138211,1716930652114,-500.0,0.00027671,2,"2024-05-28T21:10:52.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138212,1716930652123,-720.94,0.00027671,2,"2024-05-28T21:10:52.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138213,1716930652132,-850.51,0.00027671,2,"2024-05-28T21:10:52.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138214,1716930652142,-1077.58,0.00027671,2,"2024-05-28T21:10:52.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138215,1716930652151,-1305.79,0.00027671,2,"2024-05-28T21:10:52.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138216,1716930652159,-1212.71,0.00027671,2,"2024-05-28T21:10:52.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138217,1716930652168,-500.0,0.00027671,2,"2024-05-28T21:10:52.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138218,1716930652178,-564.13,0.00027671,2,"2024-05-28T21:10:52.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138219,1716930652187,-789.13,0.00027671,2,"2024-05-28T21:10:52.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138220,1716930652197,-500.0,0.00027671,2,"2024-05-28T21:10:52.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138221,1716930652206,-500.0,0.00027671,2,"2024-05-28T21:10:52.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138222,1716930652215,-928.91,0.00027671,2,"2024-05-28T21:10:52.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138223,1716930652224,-500.0,0.00027671,2,"2024-05-28T21:10:52.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138224,1716930652233,-500.0,0.00027671,2,"2024-05-28T21:10:52.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138225,1716930652243,-608.65812988,0.00027671,2,"2024-05-28T21:10:52.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138226,1716930652251,-920.12,0.00027671,2,"2024-05-28T21:10:52.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138227,1716930652260,-717.42,0.00027671,2,"2024-05-28T21:10:52.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138228,1716930652270,-881.35,0.00027671,2,"2024-05-28T21:10:52.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138229,1716930652279,-500.0,0.00027671,2,"2024-05-28T21:10:52.279",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138230,1716930652288,-654.73,0.00027671,2,"2024-05-28T21:10:52.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138231,1716930652302,-500.0,0.00027671,2,"2024-05-28T21:10:52.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138232,1716930652311,-500.0,0.00027671,2,"2024-05-28T21:10:52.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138233,1716930652320,-3338.18,0.00027671,2,"2024-05-28T21:10:52.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138234,1716930652329,-500.0,0.00027671,2,"2024-05-28T21:10:52.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138235,1716930652339,-505.94035671,0.00027671,2,"2024-05-28T21:10:52.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138236,1716930652349,-1966.13,0.00027671,2,"2024-05-28T21:10:52.349",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138237,1716930652359,-570.33,0.00027671,2,"2024-05-28T21:10:52.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138238,1716930652368,-500.0,0.00027671,2,"2024-05-28T21:10:52.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138239,1716930652378,-500.0,0.00027671,2,"2024-05-28T21:10:52.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138240,1716930652387,-500.0,0.00027671,2,"2024-05-28T21:10:52.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138241,1716930652396,-500.0,0.00027671,2,"2024-05-28T21:10:52.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138242,1716930652407,-500.0,0.00027671,2,"2024-05-28T21:10:52.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138243,1716930652417,-1420.49,0.00027671,2,"2024-05-28T21:10:52.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138244,1716930652426,-647.0,0.00027671,2,"2024-05-28T21:10:52.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138245,1716930652435,-1625.97,0.00027671,2,"2024-05-28T21:10:52.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138246,1716930652444,-500.0,0.00027671,2,"2024-05-28T21:10:52.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138247,1716930652453,-500.0,0.00027671,2,"2024-05-28T21:10:52.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138248,1716930652463,-1101.55,0.00027671,2,"2024-05-28T21:10:52.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138249,1716930652472,-500.0,0.00027671,2,"2024-05-28T21:10:52.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138250,1716930652482,-500.0,0.00027671,2,"2024-05-28T21:10:52.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138251,1716930652491,-500.0,0.00027671,2,"2024-05-28T21:10:52.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138252,1716930652500,-5271.34,0.00027671,2,"2024-05-28T21:10:52.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138253,1716930652509,-4085.09,0.00027671,2,"2024-05-28T21:10:52.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138254,1716930652518,-896.38,0.00027671,2,"2024-05-28T21:10:52.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138255,1716930652528,-500.0,0.00027671,2,"2024-05-28T21:10:52.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138256,1716930652538,-500.0,0.00027671,2,"2024-05-28T21:10:52.538",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138257,1716930652547,-3085.09,0.00027671,2,"2024-05-28T21:10:52.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138258,1716930652556,-1027.97,0.00027671,2,"2024-05-28T21:10:52.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138259,1716930652566,-678.18,0.00027671,2,"2024-05-28T21:10:52.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138260,1716930652575,-500.0,0.00027671,2,"2024-05-28T21:10:52.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138261,1716930652585,-607.8,0.00027671,2,"2024-05-28T21:10:52.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138262,1716930652594,-707.12,0.00027671,2,"2024-05-28T21:10:52.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138263,1716930652604,-500.0,0.00027671,2,"2024-05-28T21:10:52.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138264,1716930652614,-2974.94,0.00027671,2,"2024-05-28T21:10:52.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138265,1716930652625,-189.66466069,0.00027671,2,"2024-05-28T21:10:52.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138266,1716930652635,-1217.15,0.00027671,2,"2024-05-28T21:10:52.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138267,1716930652644,-1190.26,0.00027671,2,"2024-05-28T21:10:52.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138268,1716930652653,-592.19,0.00027671,2,"2024-05-28T21:10:52.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138269,1716930652662,-500.0,0.00027671,2,"2024-05-28T21:10:52.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138270,1716930652671,-4371.46,0.00027671,2,"2024-05-28T21:10:52.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138271,1716930652681,-1044.37,0.00027671,2,"2024-05-28T21:10:52.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138272,1716930652689,-500.0,0.00027671,2,"2024-05-28T21:10:52.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138273,1716930652698,-500.0,0.00027671,2,"2024-05-28T21:10:52.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138274,1716930652707,-500.0,0.00027671,2,"2024-05-28T21:10:52.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138275,1716930652716,-500.0,0.00027671,2,"2024-05-28T21:10:52.716",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138276,1716930652725,-1474.98,0.00027671,2,"2024-05-28T21:10:52.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138277,1716930652734,-513.35,0.00027671,2,"2024-05-28T21:10:52.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138278,1716930652743,-500.0,0.00027671,2,"2024-05-28T21:10:52.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138279,1716930652752,-500.0,0.00027671,2,"2024-05-28T21:10:52.752",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138280,1716930652761,-500.0,0.00027671,2,"2024-05-28T21:10:52.761",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138281,1716930652770,-3176.31,0.00027671,2,"2024-05-28T21:10:52.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138282,1716930652779,-687.58,0.00027671,2,"2024-05-28T21:10:52.779",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138283,1716930652788,-3513.06,0.00027671,2,"2024-05-28T21:10:52.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138284,1716930652797,-576.75,0.00027671,2,"2024-05-28T21:10:52.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138285,1716930652807,-500.0,0.00027671,2,"2024-05-28T21:10:52.807",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138286,1716930652816,-500.0,0.00027671,2,"2024-05-28T21:10:52.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138287,1716930652825,-705.7,0.00027671,2,"2024-05-28T21:10:52.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138288,1716930652834,-503.73,0.00027671,2,"2024-05-28T21:10:52.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138289,1716930652844,-500.0,0.00027671,2,"2024-05-28T21:10:52.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138290,1716930652853,-2801.64,0.00027671,2,"2024-05-28T21:10:52.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138291,1716930652862,-500.0,0.00027671,2,"2024-05-28T21:10:52.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138292,1716930652872,-163.03936561,0.00027687,2,"2024-05-28T21:10:52.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138293,1716930652881,-1500.0,0.000277,2,"2024-05-28T21:10:52.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138294,1716930652890,-151.0,0.00027734,2,"2024-05-28T21:10:52.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138295,1716930652900,-250.49088,0.00027734,2,"2024-05-28T21:10:52.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138296,1716930652909,-157.052905,0.00027748,22,"2024-05-28T21:10:52.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138297,1716930652918,-500.0,0.00027754,2,"2024-05-28T21:10:52.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138298,1716930652927,-500.0,0.00027754,2,"2024-05-28T21:10:52.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138299,1716930652937,-1400.0,0.000278,10,"2024-05-28T21:10:52.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138300,1716930652946,-1800.0,0.000279,10,"2024-05-28T21:10:52.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138301,1716930652956,-155.59092558,0.00027928,2,"2024-05-28T21:10:52.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138302,1716930652965,-150.0,0.00027944,10,"2024-05-28T21:10:52.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138303,1716930652974,-500.0,0.00027945,2,"2024-05-28T21:10:52.974",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138304,1716930652984,-289.78352066,0.00027945,2,"2024-05-28T21:10:52.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138305,1716930652995,-500.0,0.00027945,2,"2024-05-28T21:10:52.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138306,1716930653004,-469.32566169,0.00027945,2,"2024-05-28T21:10:53.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138307,1716930653013,-500.0,0.00027945,2,"2024-05-28T21:10:53.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138308,1716930653022,-500.0,0.00027945,2,"2024-05-28T21:10:53.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138309,1716930653033,-500.0,0.00027945,2,"2024-05-28T21:10:53.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138310,1716930653042,-909.32,0.00027945,2,"2024-05-28T21:10:53.042",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138311,1716930653052,-500.0,0.00027945,2,"2024-05-28T21:10:53.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138312,1716930653061,-500.0,0.00027945,2,"2024-05-28T21:10:53.061",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138313,1716930653070,-500.0,0.00027945,2,"2024-05-28T21:10:53.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138314,1716930653080,-500.0,0.00027945,2,"2024-05-28T21:10:53.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138315,1716930653089,-500.0,0.00027945,2,"2024-05-28T21:10:53.089",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138316,1716930653099,-500.0,0.00027945,2,"2024-05-28T21:10:53.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138317,1716930653108,-500.0,0.00027945,2,"2024-05-28T21:10:53.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138318,1716930653117,-500.0,0.00027945,2,"2024-05-28T21:10:53.117",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138319,1716930653127,-230.0,0.00027945,2,"2024-05-28T21:10:53.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138320,1716930653136,-594.79,0.00027945,2,"2024-05-28T21:10:53.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138321,1716930653145,-500.0,0.00027945,2,"2024-05-28T21:10:53.145",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138322,1716930653155,-569.9,0.00027945,2,"2024-05-28T21:10:53.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138323,1716930653255,-500.0,0.00027945,2,"2024-05-28T21:10:53.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138324,1716930653266,-500.0,0.00027945,2,"2024-05-28T21:10:53.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138325,1716930653275,-500.0,0.00027945,2,"2024-05-28T21:10:53.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138326,1716930653285,-500.0,0.00027945,2,"2024-05-28T21:10:53.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138327,1716930653295,-500.0,0.00027945,2,"2024-05-28T21:10:53.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138328,1716930653308,-500.0,0.00027945,2,"2024-05-28T21:10:53.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138329,1716930653317,-500.0,0.00027945,2,"2024-05-28T21:10:53.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138330,1716930653327,-500.0,0.00027945,2,"2024-05-28T21:10:53.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138331,1716930653336,-500.0,0.00027945,2,"2024-05-28T21:10:53.336",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138332,1716930653346,-967.79,0.00027945,2,"2024-05-28T21:10:53.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138333,1716930653355,-1363.1,0.00027945,2,"2024-05-28T21:10:53.355",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138334,1716930653364,-667.3,0.00027945,2,"2024-05-28T21:10:53.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138335,1716930653376,-500.0,0.00027945,2,"2024-05-28T21:10:53.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138336,1716930653385,-500.0,0.00027945,2,"2024-05-28T21:10:53.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138337,1716930653394,-500.0,0.00027945,2,"2024-05-28T21:10:53.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138338,1716930653403,-500.0,0.00027945,2,"2024-05-28T21:10:53.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138339,1716930653413,-500.0,0.00027945,2,"2024-05-28T21:10:53.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138340,1716930653422,-489.45580108,0.00027945,2,"2024-05-28T21:10:53.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138341,1716930653431,-500.0,0.00027945,2,"2024-05-28T21:10:53.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138342,1716930653440,-500.0,0.00027945,2,"2024-05-28T21:10:53.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138343,1716930653450,-500.0,0.00027945,2,"2024-05-28T21:10:53.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138344,1716930653460,-500.0,0.00027945,2,"2024-05-28T21:10:53.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138345,1716930653469,-500.0,0.00027945,2,"2024-05-28T21:10:53.469",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138346,1716930653478,-500.0,0.00027945,2,"2024-05-28T21:10:53.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138347,1716930653487,-500.0,0.00027945,2,"2024-05-28T21:10:53.487",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138348,1716930653496,-500.0,0.00027945,2,"2024-05-28T21:10:53.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138349,1716930653505,-670.95,0.00027945,2,"2024-05-28T21:10:53.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138350,1716930653515,-813.82,0.00027945,2,"2024-05-28T21:10:53.515",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138351,1716930653525,-500.0,0.00027945,2,"2024-05-28T21:10:53.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138352,1716930653535,-500.0,0.00027945,2,"2024-05-28T21:10:53.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138353,1716930653544,-500.0,0.00027945,2,"2024-05-28T21:10:53.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138354,1716930653553,-500.0,0.00027945,2,"2024-05-28T21:10:53.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138355,1716930653562,-500.0,0.00027945,2,"2024-05-28T21:10:53.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138356,1716930653572,-500.0,0.00027945,2,"2024-05-28T21:10:53.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138357,1716930653581,-682.1,0.00027945,2,"2024-05-28T21:10:53.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138358,1716930653590,-500.0,0.00027945,2,"2024-05-28T21:10:53.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138359,1716930653599,-613.37,0.00027945,2,"2024-05-28T21:10:53.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138360,1716930653608,-500.0,0.00027945,2,"2024-05-28T21:10:53.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138361,1716930653617,-870.5,0.00027945,2,"2024-05-28T21:10:53.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138362,1716930653626,-500.0,0.00027945,2,"2024-05-28T21:10:53.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138363,1716930653635,-746.34,0.00027945,2,"2024-05-28T21:10:53.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138364,1716930653645,-500.0,0.00027945,2,"2024-05-28T21:10:53.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138365,1716930653654,-500.0,0.00027945,2,"2024-05-28T21:10:53.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138366,1716930653664,-500.0,0.00027945,2,"2024-05-28T21:10:53.664",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138367,1716930653674,-500.0,0.00027945,2,"2024-05-28T21:10:53.674",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138368,1716930653683,-613.05,0.00027945,2,"2024-05-28T21:10:53.683",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138369,1716930653692,-500.0,0.00027945,2,"2024-05-28T21:10:53.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138370,1716930653701,-758.6,0.00027945,2,"2024-05-28T21:10:53.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138371,1716930653709,-500.0,0.00027945,2,"2024-05-28T21:10:53.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138372,1716930653718,-500.0,0.00027945,2,"2024-05-28T21:10:53.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138373,1716930653727,-500.0,0.00027945,2,"2024-05-28T21:10:53.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138374,1716930653737,-500.0,0.00027945,2,"2024-05-28T21:10:53.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138375,1716930653746,-500.0,0.00027945,2,"2024-05-28T21:10:53.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138376,1716930653756,-527.93,0.00027945,2,"2024-05-28T21:10:53.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138377,1716930653766,-500.0,0.00027945,2,"2024-05-28T21:10:53.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138378,1716930653774,-535.29,0.00027945,2,"2024-05-28T21:10:53.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138379,1716930653785,-891.34,0.00027945,2,"2024-05-28T21:10:53.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138380,1716930653793,-500.0,0.00027945,2,"2024-05-28T21:10:53.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138381,1716930653802,-409.3190394,0.00027945,2,"2024-05-28T21:10:53.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138382,1716930653823,-500.0,0.00027945,2,"2024-05-28T21:10:53.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138383,1716930653833,-500.0,0.00027945,2,"2024-05-28T21:10:53.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138384,1716930653843,-500.0,0.00027945,2,"2024-05-28T21:10:53.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138385,1716930653852,-500.0,0.00027945,2,"2024-05-28T21:10:53.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138386,1716930653862,-500.0,0.00027945,2,"2024-05-28T21:10:53.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138387,1716930653872,-556.26,0.00027945,2,"2024-05-28T21:10:53.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138388,1716930653882,-617.75,0.00027945,2,"2024-05-28T21:10:53.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138389,1716930653891,-500.0,0.00027945,2,"2024-05-28T21:10:53.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138390,1716930653901,-655.52,0.00027945,2,"2024-05-28T21:10:53.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138391,1716930653910,-500.0,0.00027945,2,"2024-05-28T21:10:53.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138392,1716930653920,-500.0,0.00027945,2,"2024-05-28T21:10:53.920",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138393,1716930653930,-500.0,0.00027945,2,"2024-05-28T21:10:53.930",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138394,1716930653940,-982.73,0.00027945,2,"2024-05-28T21:10:53.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138395,1716930653949,-500.0,0.00027945,2,"2024-05-28T21:10:53.949",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138396,1716930653959,-500.0,0.00027945,2,"2024-05-28T21:10:53.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138397,1716930653968,-500.0,0.00027945,2,"2024-05-28T21:10:53.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138398,1716930653977,-500.0,0.00027945,2,"2024-05-28T21:10:53.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138399,1716930653987,-879.75,0.00027945,2,"2024-05-28T21:10:53.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138400,1716930653996,-500.0,0.00027945,2,"2024-05-28T21:10:53.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138401,1716930654006,-500.0,0.00027945,2,"2024-05-28T21:10:54.006",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138402,1716930654015,-500.0,0.00027945,2,"2024-05-28T21:10:54.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138403,1716930654025,-500.0,0.00027945,2,"2024-05-28T21:10:54.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138404,1716930654036,-500.0,0.00027945,2,"2024-05-28T21:10:54.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138405,1716930654045,-500.0,0.00027945,2,"2024-05-28T21:10:54.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138406,1716930654055,-598.93,0.00027945,2,"2024-05-28T21:10:54.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138407,1716930654066,-500.0,0.00027945,2,"2024-05-28T21:10:54.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138408,1716930654075,-607.01,0.00027945,2,"2024-05-28T21:10:54.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138409,1716930654085,-500.0,0.00027945,2,"2024-05-28T21:10:54.085",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138410,1716930654095,-869.48,0.00027945,2,"2024-05-28T21:10:54.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138411,1716930654104,-500.0,0.00027945,2,"2024-05-28T21:10:54.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138412,1716930654114,-500.0,0.00027945,2,"2024-05-28T21:10:54.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138413,1716930654124,-500.0,0.00027945,2,"2024-05-28T21:10:54.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138414,1716930654134,-500.0,0.00027945,2,"2024-05-28T21:10:54.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138415,1716930654144,-515.25,0.00027945,2,"2024-05-28T21:10:54.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138416,1716930654154,-500.0,0.00027945,2,"2024-05-28T21:10:54.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138417,1716930654163,-500.0,0.00027945,2,"2024-05-28T21:10:54.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138418,1716930654173,-501.39,0.00027945,2,"2024-05-28T21:10:54.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138419,1716930654184,-500.0,0.00027945,2,"2024-05-28T21:10:54.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138420,1716930654194,-500.0,0.00027945,2,"2024-05-28T21:10:54.194",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138421,1716930654203,-500.0,0.00027945,2,"2024-05-28T21:10:54.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138422,1716930654212,-500.0,0.00027945,2,"2024-05-28T21:10:54.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138423,1716930654222,-500.0,0.00027945,2,"2024-05-28T21:10:54.222",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138424,1716930654231,-500.0,0.00027945,2,"2024-05-28T21:10:54.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138425,1716930654241,-500.0,0.00027945,2,"2024-05-28T21:10:54.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138426,1716930654250,-500.0,0.00027945,2,"2024-05-28T21:10:54.250",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138427,1716930654259,-500.0,0.00027945,2,"2024-05-28T21:10:54.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138428,1716930654268,-1260.25,0.00027945,2,"2024-05-28T21:10:54.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138429,1716930654278,-500.0,0.00027945,2,"2024-05-28T21:10:54.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138430,1716930654289,-500.0,0.00027945,2,"2024-05-28T21:10:54.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138431,1716930654303,-500.0,0.00027945,2,"2024-05-28T21:10:54.303",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138432,1716930654312,-500.0,0.00027945,2,"2024-05-28T21:10:54.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138433,1716930654322,-500.0,0.00027945,2,"2024-05-28T21:10:54.322",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138434,1716930654332,-500.0,0.00027945,2,"2024-05-28T21:10:54.332",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138435,1716930654343,-500.0,0.00027945,2,"2024-05-28T21:10:54.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138436,1716930654353,-554.17,0.00027945,2,"2024-05-28T21:10:54.353",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138437,1716930654363,-1185.96,0.00027945,2,"2024-05-28T21:10:54.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138438,1716930654372,-500.0,0.00027945,2,"2024-05-28T21:10:54.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138439,1716930654384,-500.0,0.00027945,2,"2024-05-28T21:10:54.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138440,1716930654393,-500.0,0.00027945,2,"2024-05-28T21:10:54.393",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138441,1716930654402,-500.0,0.00027945,2,"2024-05-28T21:10:54.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138442,1716930654412,-172.94,0.00027945,2,"2024-05-28T21:10:54.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138443,1716930654421,-500.0,0.00027945,2,"2024-05-28T21:10:54.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138444,1716930654431,-500.0,0.00027945,2,"2024-05-28T21:10:54.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138445,1716930654445,-500.0,0.00027945,2,"2024-05-28T21:10:54.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138446,1716930654454,-500.0,0.00027945,2,"2024-05-28T21:10:54.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138447,1716930654464,-500.0,0.00027945,2,"2024-05-28T21:10:54.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138448,1716930654475,-500.0,0.00027945,2,"2024-05-28T21:10:54.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138449,1716930654485,-500.0,0.00027945,2,"2024-05-28T21:10:54.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138450,1716930654494,-500.0,0.00027945,2,"2024-05-28T21:10:54.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138451,1716930654504,-500.0,0.00027945,2,"2024-05-28T21:10:54.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138452,1716930654514,-500.0,0.00027945,2,"2024-05-28T21:10:54.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138453,1716930654524,-512.07,0.00027945,2,"2024-05-28T21:10:54.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138454,1716930654535,-500.0,0.00027945,2,"2024-05-28T21:10:54.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138455,1716930654545,-500.0,0.00027945,2,"2024-05-28T21:10:54.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138456,1716930654554,-500.0,0.00027945,2,"2024-05-28T21:10:54.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138457,1716930654564,-500.0,0.00027945,2,"2024-05-28T21:10:54.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138458,1716930654574,-500.0,0.00027945,2,"2024-05-28T21:10:54.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138459,1716930654583,-577.36,0.00027945,2,"2024-05-28T21:10:54.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138460,1716930654592,-500.0,0.00027945,2,"2024-05-28T21:10:54.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138461,1716930654602,-500.0,0.00027945,2,"2024-05-28T21:10:54.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138462,1716930654611,-544.23,0.00027945,2,"2024-05-28T21:10:54.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138463,1716930654621,-500.0,0.00027945,2,"2024-05-28T21:10:54.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138464,1716930654630,-917.76,0.00027945,2,"2024-05-28T21:10:54.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138465,1716930654639,-500.0,0.00027945,2,"2024-05-28T21:10:54.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138466,1716930654649,-500.0,0.00027945,2,"2024-05-28T21:10:54.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138467,1716930654658,-500.0,0.00027945,2,"2024-05-28T21:10:54.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138468,1716930654668,-500.0,0.00027945,2,"2024-05-28T21:10:54.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138469,1716930654677,-500.0,0.00027945,2,"2024-05-28T21:10:54.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138470,1716930654687,-182.88012783,0.00027945,2,"2024-05-28T21:10:54.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138471,1716930654832,-500.0,0.00027945,2,"2024-05-28T21:10:54.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138472,1716930654842,-500.0,0.00027945,2,"2024-05-28T21:10:54.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138473,1716930654851,-500.0,0.00027945,2,"2024-05-28T21:10:54.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138474,1716930654860,-715.45,0.00027945,2,"2024-05-28T21:10:54.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138475,1716930654869,-504.89,0.00027945,2,"2024-05-28T21:10:54.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138476,1716930654878,-500.0,0.00027945,2,"2024-05-28T21:10:54.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138477,1716930654887,-500.0,0.00027945,2,"2024-05-28T21:10:54.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138478,1716930654896,-500.0,0.00027945,2,"2024-05-28T21:10:54.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138479,1716930654906,-500.0,0.00027945,2,"2024-05-28T21:10:54.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138480,1716930654915,-500.0,0.00027945,2,"2024-05-28T21:10:54.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138481,1716930654925,-500.0,0.00027945,2,"2024-05-28T21:10:54.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138482,1716930654934,-500.0,0.00027945,2,"2024-05-28T21:10:54.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138483,1716930654943,-937.7,0.00027945,2,"2024-05-28T21:10:54.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138484,1716930654953,-500.0,0.00027945,2,"2024-05-28T21:10:54.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138485,1716930654963,-611.87,0.00027945,2,"2024-05-28T21:10:54.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138486,1716930654972,-824.89,0.00027945,2,"2024-05-28T21:10:54.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138487,1716930654981,-500.0,0.00027945,2,"2024-05-28T21:10:54.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138488,1716930654991,-500.0,0.00027945,2,"2024-05-28T21:10:54.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138489,1716930655000,-500.0,0.00027945,2,"2024-05-28T21:10:55.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138490,1716930655009,-500.0,0.00027945,2,"2024-05-28T21:10:55.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138491,1716930655021,-739.81,0.00027945,2,"2024-05-28T21:10:55.021",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138492,1716930655031,-500.0,0.00027945,2,"2024-05-28T21:10:55.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138493,1716930655040,-500.0,0.00027945,2,"2024-05-28T21:10:55.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138494,1716930655049,-300.13429257,0.00027945,2,"2024-05-28T21:10:55.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138495,1716930655059,-500.0,0.00027945,2,"2024-05-28T21:10:55.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138496,1716930655068,-1320.63,0.00027945,2,"2024-05-28T21:10:55.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138497,1716930655078,-500.0,0.00027945,2,"2024-05-28T21:10:55.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138498,1716930655088,-1793.48,0.00027945,2,"2024-05-28T21:10:55.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138499,1716930655097,-500.0,0.00027945,2,"2024-05-28T21:10:55.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138500,1716930655106,-1192.64,0.00027945,2,"2024-05-28T21:10:55.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138501,1716930655116,-500.0,0.00027945,2,"2024-05-28T21:10:55.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138502,1716930655125,-500.0,0.00027945,2,"2024-05-28T21:10:55.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138503,1716930655135,-500.0,0.00027945,2,"2024-05-28T21:10:55.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138504,1716930655144,-850.59,0.00027945,2,"2024-05-28T21:10:55.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138505,1716930655153,-550.9,0.00027945,2,"2024-05-28T21:10:55.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138506,1716930655163,-656.92,0.00027945,2,"2024-05-28T21:10:55.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138507,1716930655173,-806.35,0.00027945,2,"2024-05-28T21:10:55.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138508,1716930655182,-9315.09,0.00027945,2,"2024-05-28T21:10:55.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138509,1716930655192,-500.0,0.00027945,2,"2024-05-28T21:10:55.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138510,1716930655201,-15327.51,0.00027945,2,"2024-05-28T21:10:55.201",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138511,1716930655211,-635.68,0.00027945,2,"2024-05-28T21:10:55.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138512,1716930655220,-3419.04,0.00027945,2,"2024-05-28T21:10:55.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138513,1716930655229,-1271.68,0.00027945,2,"2024-05-28T21:10:55.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138514,1716930655239,-525.9,0.00027945,2,"2024-05-28T21:10:55.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138515,1716930655248,-1237.95,0.00027945,2,"2024-05-28T21:10:55.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138516,1716930655257,-313.078879,0.00027945,2,"2024-05-28T21:10:55.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138517,1716930655267,-5036.02,0.00027945,2,"2024-05-28T21:10:55.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138518,1716930655276,-2402.16,0.00027945,2,"2024-05-28T21:10:55.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138519,1716930655287,-555.4,0.00027945,2,"2024-05-28T21:10:55.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138520,1716930655296,-500.0,0.00027945,2,"2024-05-28T21:10:55.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138521,1716930655309,-583.74,0.00027945,2,"2024-05-28T21:10:55.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138522,1716930655318,-500.0,0.00027945,2,"2024-05-28T21:10:55.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138523,1716930655328,-1081.68,0.00027945,2,"2024-05-28T21:10:55.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138524,1716930655338,-2135.42,0.00027945,2,"2024-05-28T21:10:55.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138525,1716930655348,-500.0,0.00027945,2,"2024-05-28T21:10:55.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138526,1716930655357,-500.0,0.00027945,2,"2024-05-28T21:10:55.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138527,1716930655367,-500.0,0.00027945,2,"2024-05-28T21:10:55.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138528,1716930655378,-500.0,0.00027945,2,"2024-05-28T21:10:55.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138529,1716930655387,-19373.19,0.00027945,2,"2024-05-28T21:10:55.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138530,1716930655397,-874.24,0.00027945,2,"2024-05-28T21:10:55.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138531,1716930655406,-832.12,0.00027945,2,"2024-05-28T21:10:55.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138532,1716930655416,-889.71,0.00027945,2,"2024-05-28T21:10:55.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138533,1716930655425,-1494.87,0.00027945,2,"2024-05-28T21:10:55.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138534,1716930655435,-588.22,0.00027945,2,"2024-05-28T21:10:55.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138535,1716930655444,-753.43,0.00027945,2,"2024-05-28T21:10:55.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138536,1716930655453,-500.0,0.00027945,2,"2024-05-28T21:10:55.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138537,1716930655462,-656.49,0.00027945,2,"2024-05-28T21:10:55.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138538,1716930655472,-1040.11,0.00027945,2,"2024-05-28T21:10:55.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138539,1716930655482,-5379.01,0.00027945,2,"2024-05-28T21:10:55.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138540,1716930655491,-1151.4,0.00027945,2,"2024-05-28T21:10:55.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138541,1716930655501,-657.54,0.00027945,2,"2024-05-28T21:10:55.501",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138542,1716930655510,-2503.88,0.00027945,2,"2024-05-28T21:10:55.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138543,1716930655520,-500.0,0.00027945,2,"2024-05-28T21:10:55.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138544,1716930655529,-500.0,0.00027945,2,"2024-05-28T21:10:55.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138545,1716930655540,-500.0,0.00027945,2,"2024-05-28T21:10:55.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138546,1716930655549,-500.0,0.00027945,2,"2024-05-28T21:10:55.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138547,1716930655559,-992.19,0.00027945,2,"2024-05-28T21:10:55.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138548,1716930655568,-500.0,0.00027945,2,"2024-05-28T21:10:55.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138549,1716930655578,-591.51,0.00027945,2,"2024-05-28T21:10:55.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138550,1716930655587,-523.58,0.00027945,2,"2024-05-28T21:10:55.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138551,1716930655597,-2469.11,0.00027945,2,"2024-05-28T21:10:55.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138552,1716930655607,-500.0,0.00027945,2,"2024-05-28T21:10:55.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138553,1716930655616,-500.0,0.00027945,2,"2024-05-28T21:10:55.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138554,1716930655625,-604.6,0.00027945,2,"2024-05-28T21:10:55.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138555,1716930655635,-500.0,0.00027945,2,"2024-05-28T21:10:55.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138556,1716930655644,-500.0,0.00027945,2,"2024-05-28T21:10:55.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138557,1716930655654,-1881.26,0.00027945,2,"2024-05-28T21:10:55.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138558,1716930655663,-500.0,0.00027945,2,"2024-05-28T21:10:55.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138559,1716930655673,-1071.3,0.00027945,2,"2024-05-28T21:10:55.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138560,1716930655682,-1270.47,0.00027945,2,"2024-05-28T21:10:55.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138561,1716930655691,-8259.77,0.00027945,2,"2024-05-28T21:10:55.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138562,1716930655700,-500.0,0.00027945,2,"2024-05-28T21:10:55.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138563,1716930655710,-1123.23,0.00027945,2,"2024-05-28T21:10:55.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138564,1716930655719,-500.0,0.00027945,2,"2024-05-28T21:10:55.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138565,1716930655728,-500.0,0.00027945,2,"2024-05-28T21:10:55.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138566,1716930655737,-2563.92,0.00027945,2,"2024-05-28T21:10:55.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138567,1716930655747,-500.0,0.00027945,2,"2024-05-28T21:10:55.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138568,1716930655757,-500.0,0.00027945,2,"2024-05-28T21:10:55.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138569,1716930655766,-1027.88,0.00027945,2,"2024-05-28T21:10:55.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138570,1716930655776,-772.72,0.00027945,2,"2024-05-28T21:10:55.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138571,1716930655787,-569.39307453,0.00027945,2,"2024-05-28T21:10:55.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138572,1716930655796,-500.0,0.00027945,2,"2024-05-28T21:10:55.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138573,1716930655805,-887.31,0.00027945,2,"2024-05-28T21:10:55.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138574,1716930655814,-914.87,0.00027945,2,"2024-05-28T21:10:55.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138575,1716930655824,-4971.2,0.00027945,2,"2024-05-28T21:10:55.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138576,1716930655834,-500.0,0.00027945,2,"2024-05-28T21:10:55.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138577,1716930655844,-500.0,0.00027945,2,"2024-05-28T21:10:55.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138578,1716930655855,-1127.13,0.00027945,2,"2024-05-28T21:10:55.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138579,1716930655864,-571.26,0.00027945,2,"2024-05-28T21:10:55.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138580,1716930655874,-500.0,0.00027945,2,"2024-05-28T21:10:55.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138581,1716930655883,-500.0,0.00027945,2,"2024-05-28T21:10:55.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138582,1716930655892,-590.27,0.00027945,2,"2024-05-28T21:10:55.892",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138583,1716930655902,-500.0,0.00027945,2,"2024-05-28T21:10:55.902",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138584,1716930655911,-500.0,0.00027945,2,"2024-05-28T21:10:55.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138585,1716930655920,-500.0,0.00027945,2,"2024-05-28T21:10:55.920",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138586,1716930655941,-606.32,0.00027945,2,"2024-05-28T21:10:55.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138587,1716930655951,-824.0,0.00027945,2,"2024-05-28T21:10:55.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138588,1716930655961,-500.0,0.00027945,2,"2024-05-28T21:10:55.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138589,1716930655970,-853.64,0.00027945,2,"2024-05-28T21:10:55.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138590,1716930655980,-745.85,0.00027945,2,"2024-05-28T21:10:55.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138591,1716930655990,-585.71,0.00027945,2,"2024-05-28T21:10:55.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138592,1716930656000,-1137.45,0.00027945,2,"2024-05-28T21:10:56.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138593,1716930656010,-1448.06,0.00027945,2,"2024-05-28T21:10:56.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138594,1716930656020,-539.51,0.00027945,2,"2024-05-28T21:10:56.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138595,1716930656031,-2302.76,0.00027945,2,"2024-05-28T21:10:56.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138596,1716930656041,-500.0,0.00027945,2,"2024-05-28T21:10:56.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138597,1716930656051,-3336.18,0.00027945,2,"2024-05-28T21:10:56.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138598,1716930656061,-500.0,0.00027945,2,"2024-05-28T21:10:56.061",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138599,1716930656070,-1236.12,0.00027945,2,"2024-05-28T21:10:56.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138600,1716930656080,-500.0,0.00027945,2,"2024-05-28T21:10:56.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138601,1716930656090,-500.0,0.00027945,2,"2024-05-28T21:10:56.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138602,1716930656099,-500.0,0.00027945,2,"2024-05-28T21:10:56.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138603,1716930656109,-500.0,0.00027945,2,"2024-05-28T21:10:56.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138604,1716930656119,-500.0,0.00027945,2,"2024-05-28T21:10:56.119",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138605,1716930656129,-885.34,0.00027945,2,"2024-05-28T21:10:56.129",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138606,1716930656139,-13852.98,0.00027945,2,"2024-05-28T21:10:56.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138607,1716930656277,-1036.79,0.00027945,2,"2024-05-28T21:10:56.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138608,1716930656288,-602.93,0.00027945,2,"2024-05-28T21:10:56.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138609,1716930656301,-500.0,0.00027945,2,"2024-05-28T21:10:56.301",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138610,1716930656311,-1313.69,0.00027945,2,"2024-05-28T21:10:56.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138611,1716930656320,-1592.22,0.00027945,2,"2024-05-28T21:10:56.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138612,1716930656330,-916.61,0.00027945,2,"2024-05-28T21:10:56.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138613,1716930656339,-1158.67,0.00027945,2,"2024-05-28T21:10:56.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138614,1716930656348,-500.0,0.00027945,2,"2024-05-28T21:10:56.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138615,1716930656358,-500.0,0.00027945,2,"2024-05-28T21:10:56.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138616,1716930656368,-2650.73,0.00027945,2,"2024-05-28T21:10:56.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138617,1716930656379,-4639.4,0.00027945,2,"2024-05-28T21:10:56.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138618,1716930656388,-500.0,0.00027945,2,"2024-05-28T21:10:56.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138619,1716930656397,-500.0,0.00027945,2,"2024-05-28T21:10:56.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138620,1716930656407,-720.94,0.00027945,2,"2024-05-28T21:10:56.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138621,1716930656416,-850.51,0.00027945,2,"2024-05-28T21:10:56.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138622,1716930656426,-1077.58,0.00027945,2,"2024-05-28T21:10:56.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138623,1716930656435,-1305.79,0.00027945,2,"2024-05-28T21:10:56.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138624,1716930656445,-1212.71,0.00027945,2,"2024-05-28T21:10:56.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138625,1716930656454,-500.0,0.00027945,2,"2024-05-28T21:10:56.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138626,1716930656463,-564.13,0.00027945,2,"2024-05-28T21:10:56.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138627,1716930656472,-789.13,0.00027945,2,"2024-05-28T21:10:56.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138628,1716930656482,-248.72101361,0.00027945,2,"2024-05-28T21:10:56.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138629,1716930656491,-500.0,0.00027945,2,"2024-05-28T21:10:56.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138630,1716930656500,-928.91,0.00027945,2,"2024-05-28T21:10:56.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138631,1716930656509,-500.0,0.00027945,2,"2024-05-28T21:10:56.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138632,1716930656520,-500.0,0.00027945,2,"2024-05-28T21:10:56.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138633,1716930656532,-920.12,0.00027945,2,"2024-05-28T21:10:56.532",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138634,1716930656541,-881.35,0.00027945,2,"2024-05-28T21:10:56.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138635,1716930656550,-717.42,0.00027945,2,"2024-05-28T21:10:56.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138636,1716930656559,-500.0,0.00027945,2,"2024-05-28T21:10:56.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138637,1716930656569,-654.73,0.00027945,2,"2024-05-28T21:10:56.569",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138638,1716930656579,-500.0,0.00027945,2,"2024-05-28T21:10:56.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138639,1716930656587,-500.0,0.00027945,2,"2024-05-28T21:10:56.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138640,1716930656598,-3338.18,0.00027945,2,"2024-05-28T21:10:56.598",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138641,1716930656607,-500.0,0.00027945,2,"2024-05-28T21:10:56.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138642,1716930656617,-1966.13,0.00027945,2,"2024-05-28T21:10:56.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138643,1716930656627,-570.33,0.00027945,2,"2024-05-28T21:10:56.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138644,1716930656636,-500.0,0.00027945,2,"2024-05-28T21:10:56.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138645,1716930656645,-500.0,0.00027945,2,"2024-05-28T21:10:56.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138646,1716930656655,-500.0,0.00027945,2,"2024-05-28T21:10:56.655",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138647,1716930656664,-500.0,0.00027945,2,"2024-05-28T21:10:56.664",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138648,1716930656673,-500.0,0.00027945,2,"2024-05-28T21:10:56.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138649,1716930656682,-1420.49,0.00027945,2,"2024-05-28T21:10:56.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138650,1716930656691,-647.0,0.00027945,2,"2024-05-28T21:10:56.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138651,1716930656701,-1625.97,0.00027945,2,"2024-05-28T21:10:56.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138652,1716930656710,-500.0,0.00027945,2,"2024-05-28T21:10:56.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138653,1716930656719,-500.0,0.00027945,2,"2024-05-28T21:10:56.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138654,1716930656728,-1101.55,0.00027945,2,"2024-05-28T21:10:56.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138655,1716930656738,-500.0,0.00027945,2,"2024-05-28T21:10:56.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138656,1716930656748,-625.58,0.00027945,2,"2024-05-28T21:10:56.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138657,1716930656757,-362.48521209,0.00027945,2,"2024-05-28T21:10:56.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138658,1716930656766,-5271.34,0.00027945,2,"2024-05-28T21:10:56.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138659,1716930656776,-4085.09,0.00027945,2,"2024-05-28T21:10:56.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138660,1716930656785,-896.38,0.00027945,2,"2024-05-28T21:10:56.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138661,1716930656795,-500.0,0.00027945,2,"2024-05-28T21:10:56.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138662,1716930656804,-500.0,0.00027945,2,"2024-05-28T21:10:56.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138663,1716930656813,-3085.09,0.00027945,2,"2024-05-28T21:10:56.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138664,1716930656823,-1027.97,0.00027945,2,"2024-05-28T21:10:56.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138665,1716930656832,-678.18,0.00027945,2,"2024-05-28T21:10:56.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138666,1716930656841,-607.8,0.00027945,2,"2024-05-28T21:10:56.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138667,1716930656850,-707.12,0.00027945,2,"2024-05-28T21:10:56.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138668,1716930656860,-500.0,0.00027945,2,"2024-05-28T21:10:56.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138669,1716930656870,-2974.94,0.00027945,2,"2024-05-28T21:10:56.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138670,1716930656891,-1217.15,0.00027945,2,"2024-05-28T21:10:56.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138671,1716930656910,-1190.26,0.00027945,2,"2024-05-28T21:10:56.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138672,1716930656928,-592.19,0.00027945,2,"2024-05-28T21:10:56.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138673,1716930656947,-500.0,0.00027945,2,"2024-05-28T21:10:56.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138674,1716930656967,-4371.46,0.00027945,2,"2024-05-28T21:10:56.967",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138675,1716930656984,-1044.37,0.00027945,2,"2024-05-28T21:10:56.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138676,1716930657003,-500.0,0.00027945,2,"2024-05-28T21:10:57.003",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138677,1716930657016,-500.0,0.00027945,2,"2024-05-28T21:10:57.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138678,1716930657033,-500.0,0.00027945,2,"2024-05-28T21:10:57.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138679,1716930657050,-500.0,0.00027945,2,"2024-05-28T21:10:57.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138680,1716930657070,-513.35,0.00027945,2,"2024-05-28T21:10:57.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138681,1716930657082,-1474.98,0.00027945,2,"2024-05-28T21:10:57.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138682,1716930657098,-500.0,0.00027945,2,"2024-05-28T21:10:57.098",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138683,1716930657114,-500.0,0.00027945,2,"2024-05-28T21:10:57.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138684,1716930657129,-527.98680875,0.00027945,2,"2024-05-28T21:10:57.129",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138685,1716930657144,-3176.31,0.00027945,2,"2024-05-28T21:10:57.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138686,1716930657157,-687.58,0.00027945,2,"2024-05-28T21:10:57.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138687,1716930657173,-3513.06,0.00027945,2,"2024-05-28T21:10:57.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138688,1716930657187,-576.75,0.00027945,2,"2024-05-28T21:10:57.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138689,1716930657201,-500.0,0.00027945,2,"2024-05-28T21:10:57.201",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138690,1716930657216,-705.7,0.00027945,2,"2024-05-28T21:10:57.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138691,1716930657230,-503.73,0.00027945,2,"2024-05-28T21:10:57.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138692,1716930657245,-500.0,0.00027945,2,"2024-05-28T21:10:57.245",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138693,1716930657259,-2801.64,0.00027945,2,"2024-05-28T21:10:57.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138694,1716930657273,-500.0,0.00027945,2,"2024-05-28T21:10:57.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138695,1716930657287,-155.0,0.00027965,2,"2024-05-28T21:10:57.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138696,1716930657302,-1000.0,0.00028,6,"2024-05-28T21:10:57.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138697,1716930657316,-150.0,0.00028011,2,"2024-05-28T21:10:57.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138698,1716930657330,-314.63886706,0.00028058,2,"2024-05-28T21:10:57.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138699,1716930657344,-163.96117509,0.00028119,5,"2024-05-28T21:10:57.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138700,1716930657358,-3212.95404719,0.00028119,2,"2024-05-28T21:10:57.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138701,1716930657372,-183.58384253,0.00028119,2,"2024-05-28T21:10:57.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138702,1716930657391,-900.28304546,0.00028119,2,"2024-05-28T21:10:57.391",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138703,1716930657406,-173.14714754,0.00028119,2,"2024-05-28T21:10:57.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138704,1716930657421,-157.052905,0.00028148,26,"2024-05-28T21:10:57.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138705,1716930657435,-927.24854719,0.00028165,2,"2024-05-28T21:10:57.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138706,1716930657450,-302.0,0.000282,4,"2024-05-28T21:10:57.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138707,1716930657464,-150.0,0.00028218,10,"2024-05-28T21:10:57.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138708,1716930657478,-500.0,0.00028219,2,"2024-05-28T21:10:57.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138709,1716930657492,-389.26845041,0.00028219,2,"2024-05-28T21:10:57.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138710,1716930657507,-500.0,0.00028219,2,"2024-05-28T21:10:57.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138711,1716930657522,-909.32,0.00028219,2,"2024-05-28T21:10:57.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138712,1716930657537,-500.0,0.00028219,2,"2024-05-28T21:10:57.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138713,1716930657550,-500.0,0.00028219,2,"2024-05-28T21:10:57.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138714,1716930657564,-500.0,0.00028219,2,"2024-05-28T21:10:57.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138715,1716930657579,-500.0,0.00028219,2,"2024-05-28T21:10:57.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138716,1716930657593,-500.0,0.00028219,2,"2024-05-28T21:10:57.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138717,1716930657607,-500.0,0.00028219,2,"2024-05-28T21:10:57.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138718,1716930657621,-485.70274983,0.00028219,2,"2024-05-28T21:10:57.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138719,1716930657637,-500.0,0.00028219,2,"2024-05-28T21:10:57.637",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138720,1716930657653,-594.79,0.00028219,2,"2024-05-28T21:10:57.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138721,1716930657667,-500.0,0.00028219,2,"2024-05-28T21:10:57.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138722,1716930657682,-569.9,0.00028219,2,"2024-05-28T21:10:57.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138723,1716930657696,-500.0,0.00028219,2,"2024-05-28T21:10:57.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138724,1716930657710,-500.0,0.00028219,2,"2024-05-28T21:10:57.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138725,1716930657725,-500.0,0.00028219,2,"2024-05-28T21:10:57.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138726,1716930657739,-500.0,0.00028219,2,"2024-05-28T21:10:57.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138727,1716930657754,-500.0,0.00028219,2,"2024-05-28T21:10:57.754",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138728,1716930657768,-500.0,0.00028219,2,"2024-05-28T21:10:57.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138729,1716930657782,-500.0,0.00028219,2,"2024-05-28T21:10:57.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138730,1716930657796,-500.0,0.00028219,2,"2024-05-28T21:10:57.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138731,1716930657810,-967.79,0.00028219,2,"2024-05-28T21:10:57.810",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138732,1716930657825,-500.0,0.00028219,2,"2024-05-28T21:10:57.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138733,1716930657965,-1363.1,0.00028219,2,"2024-05-28T21:10:57.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138734,1716930657974,-667.3,0.00028219,2,"2024-05-28T21:10:57.974",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138735,1716930657984,-500.0,0.00028219,2,"2024-05-28T21:10:57.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138736,1716930657993,-500.0,0.00028219,2,"2024-05-28T21:10:57.993",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138737,1716930658002,-500.0,0.00028219,2,"2024-05-28T21:10:58.002",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138738,1716930658012,-500.0,0.00028219,2,"2024-05-28T21:10:58.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138739,1716930658021,-500.0,0.00028219,2,"2024-05-28T21:10:58.021",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138740,1716930658032,-500.0,0.00028219,2,"2024-05-28T21:10:58.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138741,1716930658041,-500.0,0.00028219,2,"2024-05-28T21:10:58.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138742,1716930658051,-500.0,0.00028219,2,"2024-05-28T21:10:58.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138743,1716930658060,-500.0,0.00028219,2,"2024-05-28T21:10:58.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138744,1716930658070,-500.0,0.00028219,2,"2024-05-28T21:10:58.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138745,1716930658080,-500.0,0.00028219,2,"2024-05-28T21:10:58.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138746,1716930658089,-500.0,0.00028219,2,"2024-05-28T21:10:58.089",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138747,1716930658099,-500.0,0.00028219,2,"2024-05-28T21:10:58.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138748,1716930658108,-670.95,0.00028219,2,"2024-05-28T21:10:58.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138749,1716930658118,-813.82,0.00028219,2,"2024-05-28T21:10:58.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138750,1716930658127,-500.0,0.00028219,2,"2024-05-28T21:10:58.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138751,1716930658137,-436.93800718,0.00028219,2,"2024-05-28T21:10:58.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138752,1716930658147,-500.0,0.00028219,2,"2024-05-28T21:10:58.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138753,1716930658157,-500.0,0.00028219,2,"2024-05-28T21:10:58.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138754,1716930658166,-500.0,0.00028219,2,"2024-05-28T21:10:58.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138755,1716930658176,-682.1,0.00028219,2,"2024-05-28T21:10:58.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138756,1716930658187,-500.0,0.00028219,2,"2024-05-28T21:10:58.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138757,1716930658196,-613.37,0.00028219,2,"2024-05-28T21:10:58.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138758,1716930658206,-500.0,0.00028219,2,"2024-05-28T21:10:58.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138759,1716930658215,-870.5,0.00028219,2,"2024-05-28T21:10:58.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138760,1716930658225,-500.0,0.00028219,2,"2024-05-28T21:10:58.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138761,1716930658235,-746.34,0.00028219,2,"2024-05-28T21:10:58.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138762,1716930658245,-500.0,0.00028219,2,"2024-05-28T21:10:58.245",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138763,1716930658254,-500.0,0.00028219,2,"2024-05-28T21:10:58.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138764,1716930658264,-500.0,0.00028219,2,"2024-05-28T21:10:58.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138765,1716930658274,-500.0,0.00028219,2,"2024-05-28T21:10:58.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138766,1716930658286,-613.05,0.00028219,2,"2024-05-28T21:10:58.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138767,1716930658298,-500.0,0.00028219,2,"2024-05-28T21:10:58.298",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138768,1716930658310,-758.6,0.00028219,2,"2024-05-28T21:10:58.310",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138769,1716930658320,-500.0,0.00028219,2,"2024-05-28T21:10:58.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138770,1716930658329,-500.0,0.00028219,2,"2024-05-28T21:10:58.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138771,1716930658338,-500.0,0.00028219,2,"2024-05-28T21:10:58.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138772,1716930658349,-500.0,0.00028219,2,"2024-05-28T21:10:58.349",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138773,1716930658359,-366.86496737,0.00028219,2,"2024-05-28T21:10:58.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138774,1716930658368,-527.93,0.00028219,2,"2024-05-28T21:10:58.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138775,1716930658379,-535.29,0.00028219,2,"2024-05-28T21:10:58.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138776,1716930658389,-500.0,0.00028219,2,"2024-05-28T21:10:58.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138777,1716930658398,-891.34,0.00028219,2,"2024-05-28T21:10:58.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138778,1716930658407,-500.0,0.00028219,2,"2024-05-28T21:10:58.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138779,1716930658417,-500.0,0.00028219,2,"2024-05-28T21:10:58.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138780,1716930658426,-500.0,0.00028219,2,"2024-05-28T21:10:58.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138781,1716930658435,-172.8175445,0.00028219,2,"2024-05-28T21:10:58.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138782,1716930658445,-500.0,0.00028219,2,"2024-05-28T21:10:58.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138783,1716930658455,-500.0,0.00028219,2,"2024-05-28T21:10:58.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138784,1716930658464,-556.26,0.00028219,2,"2024-05-28T21:10:58.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138785,1716930658474,-617.75,0.00028219,2,"2024-05-28T21:10:58.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138786,1716930658484,-500.0,0.00028219,2,"2024-05-28T21:10:58.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138787,1716930658494,-655.52,0.00028219,2,"2024-05-28T21:10:58.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138788,1716930658503,-500.0,0.00028219,2,"2024-05-28T21:10:58.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138789,1716930658513,-500.0,0.00028219,2,"2024-05-28T21:10:58.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138790,1716930658522,-500.0,0.00028219,2,"2024-05-28T21:10:58.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138791,1716930658533,-982.73,0.00028219,2,"2024-05-28T21:10:58.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138792,1716930658542,-500.0,0.00028219,2,"2024-05-28T21:10:58.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138793,1716930658551,-500.0,0.00028219,2,"2024-05-28T21:10:58.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138794,1716930658559,-500.0,0.00028219,2,"2024-05-28T21:10:58.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138795,1716930658568,-500.0,0.00028219,2,"2024-05-28T21:10:58.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138796,1716930658577,-879.75,0.00028219,2,"2024-05-28T21:10:58.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138797,1716930658587,-500.0,0.00028219,2,"2024-05-28T21:10:58.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138798,1716930658597,-500.0,0.00028219,2,"2024-05-28T21:10:58.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138799,1716930658606,-500.0,0.00028219,2,"2024-05-28T21:10:58.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138800,1716930658616,-500.0,0.00028219,2,"2024-05-28T21:10:58.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138801,1716930658625,-500.0,0.00028219,2,"2024-05-28T21:10:58.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138802,1716930658634,-500.0,0.00028219,2,"2024-05-28T21:10:58.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138803,1716930658644,-598.93,0.00028219,2,"2024-05-28T21:10:58.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138804,1716930658653,-500.0,0.00028219,2,"2024-05-28T21:10:58.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138805,1716930658662,-607.01,0.00028219,2,"2024-05-28T21:10:58.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138806,1716930658672,-500.0,0.00028219,2,"2024-05-28T21:10:58.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138807,1716930658681,-869.48,0.00028219,2,"2024-05-28T21:10:58.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138808,1716930658690,-247.51426309,0.00028219,2,"2024-05-28T21:10:58.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138809,1716930658700,-500.0,0.00028219,2,"2024-05-28T21:10:58.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138810,1716930658710,-500.0,0.00028219,2,"2024-05-28T21:10:58.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138811,1716930658719,-500.0,0.00028219,2,"2024-05-28T21:10:58.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138812,1716930658729,-515.25,0.00028219,2,"2024-05-28T21:10:58.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138813,1716930658739,-500.0,0.00028219,2,"2024-05-28T21:10:58.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138814,1716930658748,-500.0,0.00028219,2,"2024-05-28T21:10:58.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138815,1716930658758,-501.39,0.00028219,2,"2024-05-28T21:10:58.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138816,1716930658767,-500.0,0.00028219,2,"2024-05-28T21:10:58.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138817,1716930658776,-500.0,0.00028219,2,"2024-05-28T21:10:58.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138818,1716930658787,-500.0,0.00028219,2,"2024-05-28T21:10:58.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138819,1716930658797,-500.0,0.00028219,2,"2024-05-28T21:10:58.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138820,1716930658807,-500.0,0.00028219,2,"2024-05-28T21:10:58.807",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138821,1716930658817,-500.0,0.00028219,2,"2024-05-28T21:10:58.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138822,1716930658826,-378.7634773,0.00028219,2,"2024-05-28T21:10:58.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138823,1716930658836,-500.0,0.00028219,2,"2024-05-28T21:10:58.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138824,1716930658845,-500.0,0.00028219,2,"2024-05-28T21:10:58.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138825,1716930658856,-1260.25,0.00028219,2,"2024-05-28T21:10:58.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138826,1716930658865,-500.0,0.00028219,2,"2024-05-28T21:10:58.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138827,1716930658875,-500.0,0.00028219,2,"2024-05-28T21:10:58.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138828,1716930658885,-500.0,0.00028219,2,"2024-05-28T21:10:58.885",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138829,1716930658894,-500.0,0.00028219,2,"2024-05-28T21:10:58.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138830,1716930658903,-500.0,0.00028219,2,"2024-05-28T21:10:58.903",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138831,1716930658912,-500.0,0.00028219,2,"2024-05-28T21:10:58.912",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138832,1716930658922,-500.0,0.00028219,2,"2024-05-28T21:10:58.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138833,1716930658932,-554.17,0.00028219,2,"2024-05-28T21:10:58.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138834,1716930658941,-1185.96,0.00028219,2,"2024-05-28T21:10:58.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138835,1716930658950,-500.0,0.00028219,2,"2024-05-28T21:10:58.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138836,1716930658960,-500.0,0.00028219,2,"2024-05-28T21:10:58.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138837,1716930658969,-500.0,0.00028219,2,"2024-05-28T21:10:58.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138838,1716930658979,-500.0,0.00028219,2,"2024-05-28T21:10:58.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138839,1716930658988,-172.94,0.00028219,2,"2024-05-28T21:10:58.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138840,1716930658998,-500.0,0.00028219,2,"2024-05-28T21:10:58.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138841,1716930659008,-500.0,0.00028219,2,"2024-05-28T21:10:59.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138842,1716930659017,-500.0,0.00028219,2,"2024-05-28T21:10:59.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138843,1716930659026,-500.0,0.00028219,2,"2024-05-28T21:10:59.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138844,1716930659038,-500.0,0.00028219,2,"2024-05-28T21:10:59.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138845,1716930659048,-500.0,0.00028219,2,"2024-05-28T21:10:59.048",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138846,1716930659057,-500.0,0.00028219,2,"2024-05-28T21:10:59.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138847,1716930659067,-500.0,0.00028219,2,"2024-05-28T21:10:59.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138848,1716930659076,-500.0,0.00028219,2,"2024-05-28T21:10:59.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138849,1716930659086,-500.0,0.00028219,2,"2024-05-28T21:10:59.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138850,1716930659095,-512.07,0.00028219,2,"2024-05-28T21:10:59.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138851,1716930659104,-500.0,0.00028219,2,"2024-05-28T21:10:59.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138852,1716930659113,-500.0,0.00028219,2,"2024-05-28T21:10:59.113",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138853,1716930659123,-500.0,0.00028219,2,"2024-05-28T21:10:59.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138854,1716930659132,-500.0,0.00028219,2,"2024-05-28T21:10:59.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138855,1716930659141,-500.0,0.00028219,2,"2024-05-28T21:10:59.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138856,1716930659151,-577.36,0.00028219,2,"2024-05-28T21:10:59.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138857,1716930659160,-500.0,0.00028219,2,"2024-05-28T21:10:59.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138858,1716930659170,-500.0,0.00028219,2,"2024-05-28T21:10:59.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138859,1716930659179,-544.23,0.00028219,2,"2024-05-28T21:10:59.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138860,1716930659189,-500.0,0.00028219,2,"2024-05-28T21:10:59.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138861,1716930659198,-917.76,0.00028219,2,"2024-05-28T21:10:59.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138862,1716930659207,-500.0,0.00028219,2,"2024-05-28T21:10:59.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138863,1716930659217,-400.21224565,0.00028219,2,"2024-05-28T21:10:59.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138864,1716930659226,-372.83704746,0.00028219,2,"2024-05-28T21:10:59.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138865,1716930659235,-500.0,0.00028219,2,"2024-05-28T21:10:59.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138866,1716930659245,-500.0,0.00028219,2,"2024-05-28T21:10:59.245",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138867,1716930659254,-500.0,0.00028219,2,"2024-05-28T21:10:59.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138868,1716930659263,-500.0,0.00028219,2,"2024-05-28T21:10:59.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138869,1716930659272,-500.0,0.00028219,2,"2024-05-28T21:10:59.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138870,1716930659284,-715.45,0.00028219,2,"2024-05-28T21:10:59.284",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138871,1716930659293,-504.89,0.00028219,2,"2024-05-28T21:10:59.293",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138872,1716930659304,-597.68061349,0.00028219,2,"2024-05-28T21:10:59.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138873,1716930659315,-500.0,0.00028219,2,"2024-05-28T21:10:59.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138874,1716930659324,-500.0,0.00028219,2,"2024-05-28T21:10:59.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138875,1716930659334,-500.0,0.00028219,2,"2024-05-28T21:10:59.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138876,1716930659346,-500.0,0.00028219,2,"2024-05-28T21:10:59.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138877,1716930659357,-500.0,0.00028219,2,"2024-05-28T21:10:59.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138878,1716930659366,-500.0,0.00028219,2,"2024-05-28T21:10:59.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138879,1716930659376,-937.7,0.00028219,2,"2024-05-28T21:10:59.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138880,1716930659387,-500.0,0.00028219,2,"2024-05-28T21:10:59.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138881,1716930659398,-611.87,0.00028219,2,"2024-05-28T21:10:59.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138882,1716930659408,-824.89,0.00028219,2,"2024-05-28T21:10:59.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138883,1716930659418,-500.0,0.00028219,2,"2024-05-28T21:10:59.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138884,1716930659427,-500.0,0.00028219,2,"2024-05-28T21:10:59.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138885,1716930659436,-500.0,0.00028219,2,"2024-05-28T21:10:59.436",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138886,1716930659445,-500.0,0.00028219,2,"2024-05-28T21:10:59.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138887,1716930659454,-739.81,0.00028219,2,"2024-05-28T21:10:59.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138888,1716930659464,-500.0,0.00028219,2,"2024-05-28T21:10:59.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138889,1716930659473,-500.0,0.00028219,2,"2024-05-28T21:10:59.473",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138890,1716930659482,-500.0,0.00028219,2,"2024-05-28T21:10:59.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138891,1716930659491,-1320.63,0.00028219,2,"2024-05-28T21:10:59.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138892,1716930659500,-500.0,0.00028219,2,"2024-05-28T21:10:59.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138893,1716930659510,-1793.48,0.00028219,2,"2024-05-28T21:10:59.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138894,1716930659612,-500.0,0.00028219,2,"2024-05-28T21:10:59.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138895,1716930659622,-1192.64,0.00028219,2,"2024-05-28T21:10:59.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138896,1716930659631,-500.0,0.00028219,2,"2024-05-28T21:10:59.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138897,1716930659641,-500.0,0.00028219,2,"2024-05-28T21:10:59.641",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138898,1716930659651,-500.0,0.00028219,2,"2024-05-28T21:10:59.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138899,1716930659660,-850.59,0.00028219,2,"2024-05-28T21:10:59.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138900,1716930659669,-550.9,0.00028219,2,"2024-05-28T21:10:59.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138901,1716930659679,-656.92,0.00028219,2,"2024-05-28T21:10:59.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138902,1716930659688,-806.35,0.00028219,2,"2024-05-28T21:10:59.688",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138903,1716930659698,-9315.09,0.00028219,2,"2024-05-28T21:10:59.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138904,1716930659707,-500.0,0.00028219,2,"2024-05-28T21:10:59.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138905,1716930659715,-15327.51,0.00028219,2,"2024-05-28T21:10:59.715",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138906,1716930659725,-635.68,0.00028219,2,"2024-05-28T21:10:59.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138907,1716930659734,-3419.04,0.00028219,2,"2024-05-28T21:10:59.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138908,1716930659744,-1271.68,0.00028219,2,"2024-05-28T21:10:59.744",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138909,1716930659753,-525.9,0.00028219,2,"2024-05-28T21:10:59.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138910,1716930659762,-1237.95,0.00028219,2,"2024-05-28T21:10:59.762",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138911,1716930659771,-5036.02,0.00028219,2,"2024-05-28T21:10:59.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138912,1716930659781,-2402.16,0.00028219,2,"2024-05-28T21:10:59.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138913,1716930659792,-500.0,0.00028219,2,"2024-05-28T21:10:59.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138914,1716930659801,-583.74,0.00028219,2,"2024-05-28T21:10:59.801",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138915,1716930659809,-500.0,0.00028219,2,"2024-05-28T21:10:59.809",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138916,1716930659818,-1081.68,0.00028219,2,"2024-05-28T21:10:59.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138917,1716930659828,-2135.42,0.00028219,2,"2024-05-28T21:10:59.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138918,1716930659838,-500.0,0.00028219,2,"2024-05-28T21:10:59.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138919,1716930659848,-500.0,0.00028219,2,"2024-05-28T21:10:59.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138920,1716930659857,-500.0,0.00028219,2,"2024-05-28T21:10:59.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138921,1716930659866,-500.0,0.00028219,2,"2024-05-28T21:10:59.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138922,1716930659876,-19373.19,0.00028219,2,"2024-05-28T21:10:59.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138923,1716930659887,-874.24,0.00028219,2,"2024-05-28T21:10:59.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138924,1716930659897,-832.12,0.00028219,2,"2024-05-28T21:10:59.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138925,1716930659908,-889.71,0.00028219,2,"2024-05-28T21:10:59.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138926,1716930659919,-1494.87,0.00028219,2,"2024-05-28T21:10:59.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138927,1716930659929,-588.22,0.00028219,2,"2024-05-28T21:10:59.929",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138928,1716930659938,-753.43,0.00028219,2,"2024-05-28T21:10:59.938",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138929,1716930659948,-500.0,0.00028219,2,"2024-05-28T21:10:59.948",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138930,1716930659958,-656.49,0.00028219,2,"2024-05-28T21:10:59.958",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138931,1716930659969,-1040.11,0.00028219,2,"2024-05-28T21:10:59.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138932,1716930659979,-5379.01,0.00028219,2,"2024-05-28T21:10:59.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138933,1716930659988,-1151.4,0.00028219,2,"2024-05-28T21:10:59.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138934,1716930659998,-657.54,0.00028219,2,"2024-05-28T21:10:59.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138935,1716930660008,-2503.88,0.00028219,2,"2024-05-28T21:11:00.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138936,1716930660018,-500.0,0.00028219,2,"2024-05-28T21:11:00.018",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138937,1716930660028,-500.0,0.00028219,2,"2024-05-28T21:11:00.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138938,1716930660040,-500.0,0.00028219,2,"2024-05-28T21:11:00.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138939,1716930660049,-507.10347214,0.00028219,2,"2024-05-28T21:11:00.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138940,1716930660059,-992.19,0.00028219,2,"2024-05-28T21:11:00.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138941,1716930660069,-500.0,0.00028219,2,"2024-05-28T21:11:00.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138942,1716930660079,-523.58,0.00028219,2,"2024-05-28T21:11:00.079",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138943,1716930660088,-591.51,0.00028219,2,"2024-05-28T21:11:00.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138944,1716930660098,-2469.11,0.00028219,2,"2024-05-28T21:11:00.098",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138945,1716930660107,-500.0,0.00028219,2,"2024-05-28T21:11:00.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138946,1716930660116,-500.0,0.00028219,2,"2024-05-28T21:11:00.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138947,1716930660126,-604.6,0.00028219,2,"2024-05-28T21:11:00.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138948,1716930660135,-151.0,0.00028219,7,"2024-05-28T21:11:00.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138949,1716930660145,-500.0,0.00028219,2,"2024-05-28T21:11:00.145",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138950,1716930660155,-500.0,0.00028219,2,"2024-05-28T21:11:00.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138951,1716930660164,-1881.26,0.00028219,2,"2024-05-28T21:11:00.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138952,1716930660174,-500.0,0.00028219,2,"2024-05-28T21:11:00.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138953,1716930660183,-1071.3,0.00028219,2,"2024-05-28T21:11:00.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138954,1716930660193,-151.0,0.00028219,7,"2024-05-28T21:11:00.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138955,1716930660203,-1270.47,0.00028219,2,"2024-05-28T21:11:00.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138956,1716930660213,-8259.77,0.00028219,2,"2024-05-28T21:11:00.213",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138957,1716930660223,-500.0,0.00028219,2,"2024-05-28T21:11:00.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138958,1716930660232,-1123.23,0.00028219,2,"2024-05-28T21:11:00.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138959,1716930660242,-500.0,0.00028219,2,"2024-05-28T21:11:00.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138960,1716930660252,-500.0,0.00028219,2,"2024-05-28T21:11:00.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138961,1716930660262,-2563.92,0.00028219,2,"2024-05-28T21:11:00.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138962,1716930660273,-500.0,0.00028219,2,"2024-05-28T21:11:00.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138963,1716930660283,-595.39985628,0.00028219,2,"2024-05-28T21:11:00.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138964,1716930660295,-1027.88,0.00028219,2,"2024-05-28T21:11:00.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138965,1716930660311,-772.72,0.00028219,2,"2024-05-28T21:11:00.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138966,1716930660321,-500.0,0.00028219,2,"2024-05-28T21:11:00.321",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138967,1716930660331,-887.31,0.00028219,2,"2024-05-28T21:11:00.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138968,1716930660341,-914.87,0.00028219,2,"2024-05-28T21:11:00.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138969,1716930660352,-4971.2,0.00028219,2,"2024-05-28T21:11:00.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138970,1716930660361,-500.0,0.00028219,2,"2024-05-28T21:11:00.361",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138971,1716930660370,-500.0,0.00028219,2,"2024-05-28T21:11:00.370",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138972,1716930660380,-1127.13,0.00028219,2,"2024-05-28T21:11:00.380",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138973,1716930660391,-571.26,0.00028219,2,"2024-05-28T21:11:00.391",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138974,1716930660401,-500.0,0.00028219,2,"2024-05-28T21:11:00.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138975,1716930660410,-500.0,0.00028219,2,"2024-05-28T21:11:00.410",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138976,1716930660419,-590.27,0.00028219,2,"2024-05-28T21:11:00.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138977,1716930660429,-500.0,0.00028219,2,"2024-05-28T21:11:00.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138978,1716930660438,-151.0,0.00028219,7,"2024-05-28T21:11:00.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138979,1716930660447,-500.0,0.00028219,2,"2024-05-28T21:11:00.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138980,1716930660456,-3617.882254,0.00028219,7,"2024-05-28T21:11:00.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138981,1716930660465,-500.0,0.00028219,2,"2024-05-28T21:11:00.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138982,1716930660475,-606.32,0.00028219,2,"2024-05-28T21:11:00.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138983,1716930660484,-824.0,0.00028219,2,"2024-05-28T21:11:00.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138984,1716930660493,-500.0,0.00028219,2,"2024-05-28T21:11:00.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138985,1716930660502,-3617.882254,0.00028219,7,"2024-05-28T21:11:00.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138986,1716930660512,-151.0,0.00028219,7,"2024-05-28T21:11:00.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138987,1716930660521,-853.64,0.00028219,2,"2024-05-28T21:11:00.521",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138988,1716930660530,-745.85,0.00028219,2,"2024-05-28T21:11:00.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138989,1716930660541,-585.71,0.00028219,2,"2024-05-28T21:11:00.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138990,1716930660551,-151.93474,0.00028219,7,"2024-05-28T21:11:00.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138991,1716930660561,-1137.45,0.00028219,2,"2024-05-28T21:11:00.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138992,1716930660570,-1448.06,0.00028219,2,"2024-05-28T21:11:00.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138993,1716930660579,-151.0,0.00028219,7,"2024-05-28T21:11:00.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138994,1716930660589,-539.51,0.00028219,2,"2024-05-28T21:11:00.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138995,1716930660598,-2302.76,0.00028219,2,"2024-05-28T21:11:00.598",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138996,1716930660608,-585.58595083,0.00028219,2,"2024-05-28T21:11:00.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138997,1716930660617,-3336.18,0.00028219,2,"2024-05-28T21:11:00.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138998,1716930660626,-500.0,0.00028219,2,"2024-05-28T21:11:00.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138999,1716930660635,-1236.12,0.00028219,2,"2024-05-28T21:11:00.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139000,1716930660645,-500.0,0.00028219,2,"2024-05-28T21:11:00.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139001,1716930660654,-500.0,0.00028219,2,"2024-05-28T21:11:00.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139002,1716930660664,-500.0,0.00028219,2,"2024-05-28T21:11:00.664",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139003,1716930660673,-500.0,0.00028219,2,"2024-05-28T21:11:00.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139004,1716930660682,-500.0,0.00028219,2,"2024-05-28T21:11:00.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139005,1716930660692,-885.34,0.00028219,2,"2024-05-28T21:11:00.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139006,1716930660701,-13852.98,0.00028219,2,"2024-05-28T21:11:00.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139007,1716930660710,-1036.79,0.00028219,2,"2024-05-28T21:11:00.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139008,1716930660720,-291.267652,0.00028219,7,"2024-05-28T21:11:00.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139009,1716930660729,-602.93,0.00028219,2,"2024-05-28T21:11:00.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139010,1716930660739,-500.0,0.00028219,2,"2024-05-28T21:11:00.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139011,1716930660748,-1313.69,0.00028219,2,"2024-05-28T21:11:00.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139012,1716930660758,-1592.22,0.00028219,2,"2024-05-28T21:11:00.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139013,1716930660767,-291.267652,0.00028219,7,"2024-05-28T21:11:00.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139014,1716930660776,-156.211036,0.00028219,7,"2024-05-28T21:11:00.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139015,1716930660786,-916.61,0.00028219,2,"2024-05-28T21:11:00.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139016,1716930660796,-1158.67,0.00028219,2,"2024-05-28T21:11:00.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139017,1716930660805,-500.0,0.00028219,2,"2024-05-28T21:11:00.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139018,1716930660815,-500.0,0.00028219,2,"2024-05-28T21:11:00.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139019,1716930660824,-2650.73,0.00028219,2,"2024-05-28T21:11:00.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139020,1716930660834,-151.0,0.00028219,7,"2024-05-28T21:11:00.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139021,1716930660843,-4639.4,0.00028219,2,"2024-05-28T21:11:00.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139022,1716930660853,-500.0,0.00028219,2,"2024-05-28T21:11:00.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139023,1716930660862,-500.0,0.00028219,2,"2024-05-28T21:11:00.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139024,1716930660871,-151.0,0.00028219,7,"2024-05-28T21:11:00.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139025,1716930660880,-720.94,0.00028219,2,"2024-05-28T21:11:00.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139026,1716930660890,-850.51,0.00028219,2,"2024-05-28T21:11:00.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139027,1716930660900,-151.0,0.00028219,7,"2024-05-28T21:11:00.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139028,1716930660909,-1305.79,0.00028219,2,"2024-05-28T21:11:00.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139029,1716930660919,-1212.71,0.00028219,2,"2024-05-28T21:11:00.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139030,1716930660928,-1077.58,0.00028219,2,"2024-05-28T21:11:00.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139031,1716930660938,-500.0,0.00028219,2,"2024-05-28T21:11:00.938",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139032,1716930660947,-151.0,0.00028219,7,"2024-05-28T21:11:00.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139033,1716930660957,-564.13,0.00028219,2,"2024-05-28T21:11:00.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139034,1716930660966,-151.0,0.00028219,7,"2024-05-28T21:11:00.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139035,1716930660975,-789.13,0.00028219,2,"2024-05-28T21:11:00.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139036,1716930660985,-928.91,0.00028219,2,"2024-05-28T21:11:00.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139037,1716930660995,-500.0,0.00028219,2,"2024-05-28T21:11:00.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139038,1716930661004,-500.0,0.00028219,2,"2024-05-28T21:11:01.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139039,1716930661013,-920.12,0.00028219,2,"2024-05-28T21:11:01.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139040,1716930661023,-881.35,0.00028219,2,"2024-05-28T21:11:01.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139041,1716930661032,-717.42,0.00028219,2,"2024-05-28T21:11:01.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139042,1716930661128,-500.0,0.00028219,2,"2024-05-28T21:11:01.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139043,1716930661138,-654.73,0.00028219,2,"2024-05-28T21:11:01.138",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139044,1716930661148,-500.0,0.00028219,2,"2024-05-28T21:11:01.148",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139045,1716930661157,-500.0,0.00028219,2,"2024-05-28T21:11:01.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139046,1716930661167,-3338.18,0.00028219,2,"2024-05-28T21:11:01.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139047,1716930661176,-500.0,0.00028219,2,"2024-05-28T21:11:01.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139048,1716930661186,-151.0,0.00028219,7,"2024-05-28T21:11:01.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139049,1716930661196,-1966.13,0.00028219,2,"2024-05-28T21:11:01.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139050,1716930661205,-570.33,0.00028219,2,"2024-05-28T21:11:01.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139051,1716930661215,-500.0,0.00028219,2,"2024-05-28T21:11:01.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139052,1716930661224,-500.0,0.00028219,2,"2024-05-28T21:11:01.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139053,1716930661234,-500.0,0.00028219,2,"2024-05-28T21:11:01.234",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139054,1716930661244,-500.0,0.00028219,2,"2024-05-28T21:11:01.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139055,1716930661254,-500.0,0.00028219,2,"2024-05-28T21:11:01.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139056,1716930661264,-1420.49,0.00028219,2,"2024-05-28T21:11:01.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139057,1716930661273,-1625.97,0.00028219,2,"2024-05-28T21:11:01.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139058,1716930661283,-500.0,0.00028219,2,"2024-05-28T21:11:01.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139059,1716930661294,-647.0,0.00028219,2,"2024-05-28T21:11:01.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139060,1716930661306,-151.0,0.00028219,7,"2024-05-28T21:11:01.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139061,1716930661315,-500.0,0.00028219,2,"2024-05-28T21:11:01.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139062,1716930661325,-1101.55,0.00028219,2,"2024-05-28T21:11:01.325",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139063,1716930661334,-500.0,0.00028219,2,"2024-05-28T21:11:01.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139064,1716930661344,-151.0,0.00028219,7,"2024-05-28T21:11:01.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139065,1716930661354,-151.0,0.00028219,7,"2024-05-28T21:11:01.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139066,1716930661364,-5271.34,0.00028219,2,"2024-05-28T21:11:01.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139067,1716930661374,-4085.09,0.00028219,2,"2024-05-28T21:11:01.374",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139068,1716930661387,-896.38,0.00028219,2,"2024-05-28T21:11:01.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139069,1716930661396,-500.0,0.00028219,2,"2024-05-28T21:11:01.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139070,1716930661406,-500.0,0.00028219,2,"2024-05-28T21:11:01.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139071,1716930661415,-3085.09,0.00028219,2,"2024-05-28T21:11:01.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139072,1716930661424,-1027.97,0.00028219,2,"2024-05-28T21:11:01.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139073,1716930661434,-678.18,0.00028219,2,"2024-05-28T21:11:01.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139074,1716930661443,-151.0,0.00028219,7,"2024-05-28T21:11:01.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139075,1716930661452,-607.8,0.00028219,2,"2024-05-28T21:11:01.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139076,1716930661462,-707.12,0.00028219,2,"2024-05-28T21:11:01.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139077,1716930661472,-500.0,0.00028219,2,"2024-05-28T21:11:01.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139078,1716930661481,-2974.94,0.00028219,2,"2024-05-28T21:11:01.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139079,1716930661491,-1217.15,0.00028219,2,"2024-05-28T21:11:01.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139080,1716930661500,-1190.26,0.00028219,2,"2024-05-28T21:11:01.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139081,1716930661510,-592.19,0.00028219,2,"2024-05-28T21:11:01.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139082,1716930661519,-500.0,0.00028219,2,"2024-05-28T21:11:01.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139083,1716930661529,-4371.46,0.00028219,2,"2024-05-28T21:11:01.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139084,1716930661540,-1044.37,0.00028219,2,"2024-05-28T21:11:01.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139085,1716930661549,-500.0,0.00028219,2,"2024-05-28T21:11:01.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139086,1716930661559,-500.0,0.00028219,2,"2024-05-28T21:11:01.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139087,1716930661568,-500.0,0.00028219,2,"2024-05-28T21:11:01.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139088,1716930661578,-500.0,0.00028219,2,"2024-05-28T21:11:01.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139089,1716930661587,-513.35,0.00028219,2,"2024-05-28T21:11:01.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139090,1716930661597,-1474.98,0.00028219,2,"2024-05-28T21:11:01.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139091,1716930661606,-151.0,0.00028219,7,"2024-05-28T21:11:01.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139092,1716930661616,-500.0,0.00028219,2,"2024-05-28T21:11:01.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139093,1716930661625,-500.0,0.00028219,2,"2024-05-28T21:11:01.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139094,1716930661634,-3176.31,0.00028219,2,"2024-05-28T21:11:01.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139095,1716930661644,-687.58,0.00028219,2,"2024-05-28T21:11:01.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139096,1716930661653,-151.0,0.00028219,7,"2024-05-28T21:11:01.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139097,1716930661663,-151.0,0.00028219,7,"2024-05-28T21:11:01.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139098,1716930661672,-3513.06,0.00028219,2,"2024-05-28T21:11:01.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139099,1716930661681,-151.0,0.00028219,7,"2024-05-28T21:11:01.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139100,1716930661691,-576.75,0.00028219,2,"2024-05-28T21:11:01.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139101,1716930661700,-500.0,0.00028219,2,"2024-05-28T21:11:01.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139102,1716930661710,-705.7,0.00028219,2,"2024-05-28T21:11:01.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139103,1716930661719,-503.73,0.00028219,2,"2024-05-28T21:11:01.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139104,1716930661728,-500.0,0.00028219,2,"2024-05-28T21:11:01.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139105,1716930661738,-2801.64,0.00028219,2,"2024-05-28T21:11:01.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139106,1716930661747,-500.0,0.00028219,2,"2024-05-28T21:11:01.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139107,1716930661756,-500.0,0.00028302,2,"2024-05-28T21:11:01.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139108,1716930661766,-157.052905,0.00028448,26,"2024-05-28T21:11:01.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139109,1716930661775,-224.42312563,0.00028491,2,"2024-05-28T21:11:01.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139110,1716930661784,-155.54155561,0.00028492,2,"2024-05-28T21:11:01.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139111,1716930661795,-500.0,0.00028493,2,"2024-05-28T21:11:01.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139112,1716930661805,-152.041517,0.00028493,7,"2024-05-28T21:11:01.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139113,1716930661815,-152.779728,0.00028493,7,"2024-05-28T21:11:01.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139114,1716930661824,-151.0,0.00028493,7,"2024-05-28T21:11:01.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139115,1716930661833,-151.0,0.00028493,7,"2024-05-28T21:11:01.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139116,1716930661844,-151.0,0.00028493,7,"2024-05-28T21:11:01.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139117,1716930661854,-500.0,0.00028493,2,"2024-05-28T21:11:01.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139118,1716930661863,-909.32,0.00028493,2,"2024-05-28T21:11:01.863",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139119,1716930661873,-293.03788509,0.00028493,2,"2024-05-28T21:11:01.873",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139120,1716930661882,-500.0,0.00028493,2,"2024-05-28T21:11:01.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139121,1716930661891,-500.0,0.00028493,2,"2024-05-28T21:11:01.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139122,1716930661901,-500.0,0.00028493,2,"2024-05-28T21:11:01.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139123,1716930661911,-151.0,0.00028493,7,"2024-05-28T21:11:01.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139124,1716930661920,-500.0,0.00028493,2,"2024-05-28T21:11:01.920",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139125,1716930661930,-471.37212049,0.00028493,2,"2024-05-28T21:11:01.930",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139126,1716930661939,-152.558197,0.00028493,7,"2024-05-28T21:11:01.939",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139127,1716930661949,-199.32293291,0.00028493,2,"2024-05-28T21:11:01.949",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139128,1716930661958,-594.79,0.00028493,2,"2024-05-28T21:11:01.958",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139129,1716930661968,-500.0,0.00028493,2,"2024-05-28T21:11:01.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139130,1716930661977,-569.9,0.00028493,2,"2024-05-28T21:11:01.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139131,1716930661987,-500.0,0.00028493,2,"2024-05-28T21:11:01.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139132,1716930661996,-500.0,0.00028493,2,"2024-05-28T21:11:01.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139133,1716930662005,-500.0,0.00028493,2,"2024-05-28T21:11:02.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139134,1716930662015,-500.0,0.00028493,2,"2024-05-28T21:11:02.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139135,1716930662024,-500.0,0.00028493,2,"2024-05-28T21:11:02.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139136,1716930662034,-500.0,0.00028493,2,"2024-05-28T21:11:02.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139137,1716930662045,-500.0,0.00028493,2,"2024-05-28T21:11:02.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139138,1716930662054,-500.0,0.00028493,2,"2024-05-28T21:11:02.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139139,1716930662063,-967.79,0.00028493,2,"2024-05-28T21:11:02.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139140,1716930662072,-500.0,0.00028493,2,"2024-05-28T21:11:02.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139141,1716930662082,-1363.1,0.00028493,2,"2024-05-28T21:11:02.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139142,1716930662091,-667.3,0.00028493,2,"2024-05-28T21:11:02.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139143,1716930662100,-500.0,0.00028493,2,"2024-05-28T21:11:02.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139144,1716930662109,-500.0,0.00028493,2,"2024-05-28T21:11:02.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139145,1716930662118,-500.0,0.00028493,2,"2024-05-28T21:11:02.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139146,1716930662128,-386.66593297,0.00028493,2,"2024-05-28T21:11:02.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139147,1716930662137,-500.0,0.00028493,2,"2024-05-28T21:11:02.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139148,1716930662147,-500.0,0.00028493,2,"2024-05-28T21:11:02.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139149,1716930662157,-500.0,0.00028493,2,"2024-05-28T21:11:02.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139150,1716930662166,-500.0,0.00028493,2,"2024-05-28T21:11:02.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139151,1716930662176,-500.0,0.00028493,2,"2024-05-28T21:11:02.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139152,1716930662185,-500.0,0.00028493,2,"2024-05-28T21:11:02.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139153,1716930662195,-500.0,0.00028493,2,"2024-05-28T21:11:02.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139154,1716930662204,-500.0,0.00028493,2,"2024-05-28T21:11:02.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139155,1716930662214,-500.0,0.00028493,2,"2024-05-28T21:11:02.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139156,1716930662223,-813.82,0.00028493,2,"2024-05-28T21:11:02.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139157,1716930662232,-500.0,0.00028493,2,"2024-05-28T21:11:02.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139158,1716930662242,-670.95,0.00028493,2,"2024-05-28T21:11:02.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139159,1716930662251,-500.0,0.00028493,2,"2024-05-28T21:11:02.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139160,1716930662260,-273.23324969,0.00028493,2,"2024-05-28T21:11:02.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139161,1716930662269,-500.0,0.00028493,2,"2024-05-28T21:11:02.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139162,1716930662279,-682.1,0.00028493,2,"2024-05-28T21:11:02.279",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139163,1716930662288,-500.0,0.00028493,2,"2024-05-28T21:11:02.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139164,1716930662298,-613.37,0.00028493,2,"2024-05-28T21:11:02.298",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139165,1716930662311,-500.0,0.00028493,2,"2024-05-28T21:11:02.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139166,1716930662320,-152.19912,0.00028493,7,"2024-05-28T21:11:02.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139167,1716930662329,-870.5,0.00028493,2,"2024-05-28T21:11:02.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139168,1716930662340,-151.0,0.00028493,7,"2024-05-28T21:11:02.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139169,1716930662351,-500.0,0.00028493,2,"2024-05-28T21:11:02.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139170,1716930662360,-746.34,0.00028493,2,"2024-05-28T21:11:02.360",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139171,1716930662369,-500.0,0.00028493,2,"2024-05-28T21:11:02.369",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139172,1716930662379,-500.0,0.00028493,2,"2024-05-28T21:11:02.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139173,1716930662389,-151.0,0.00028493,7,"2024-05-28T21:11:02.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139174,1716930662399,-500.0,0.00028493,2,"2024-05-28T21:11:02.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139175,1716930662409,-500.0,0.00028493,2,"2024-05-28T21:11:02.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139176,1716930662418,-613.05,0.00028493,2,"2024-05-28T21:11:02.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139177,1716930662427,-500.0,0.00028493,2,"2024-05-28T21:11:02.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139178,1716930662436,-758.6,0.00028493,2,"2024-05-28T21:11:02.436",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139179,1716930662527,-151.0,0.00028493,7,"2024-05-28T21:11:02.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139180,1716930662537,-500.0,0.00028493,2,"2024-05-28T21:11:02.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139181,1716930662547,-500.0,0.00028493,2,"2024-05-28T21:11:02.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139182,1716930662556,-500.0,0.00028493,2,"2024-05-28T21:11:02.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139183,1716930662565,-151.0,0.00028493,7,"2024-05-28T21:11:02.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139184,1716930662574,-151.0,0.00028493,7,"2024-05-28T21:11:02.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139185,1716930662583,-500.0,0.00028493,2,"2024-05-28T21:11:02.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139186,1716930662593,-527.93,0.00028493,2,"2024-05-28T21:11:02.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139187,1716930662603,-535.29,0.00028493,2,"2024-05-28T21:11:02.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139188,1716930662611,-601.46723252,0.00028493,2,"2024-05-28T21:11:02.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139189,1716930662620,-891.34,0.00028493,2,"2024-05-28T21:11:02.620",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139190,1716930662630,-151.0,0.00028493,7,"2024-05-28T21:11:02.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139191,1716930662639,-151.0,0.00028493,7,"2024-05-28T21:11:02.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139192,1716930662648,-500.0,0.00028493,2,"2024-05-28T21:11:02.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139193,1716930662657,-500.0,0.00028493,2,"2024-05-28T21:11:02.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139194,1716930662667,-627.54851258,0.00028493,2,"2024-05-28T21:11:02.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139195,1716930662676,-151.0,0.00028493,7,"2024-05-28T21:11:02.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139196,1716930662685,-500.0,0.00028493,2,"2024-05-28T21:11:02.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139197,1716930662694,-500.0,0.00028493,2,"2024-05-28T21:11:02.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139198,1716930662704,-556.26,0.00028493,2,"2024-05-28T21:11:02.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139199,1716930662720,-617.75,0.00028493,2,"2024-05-28T21:11:02.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139200,1716930662729,-151.0,0.00028493,7,"2024-05-28T21:11:02.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139201,1716930662739,-151.0,0.00028493,7,"2024-05-28T21:11:02.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139202,1716930662748,-500.0,0.00028493,2,"2024-05-28T21:11:02.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139203,1716930662758,-655.52,0.00028493,2,"2024-05-28T21:11:02.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139204,1716930662767,-500.0,0.00028493,2,"2024-05-28T21:11:02.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139205,1716930662776,-374.63184225,0.00028493,2,"2024-05-28T21:11:02.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139206,1716930662785,-539.50171637,0.00028493,2,"2024-05-28T21:11:02.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139207,1716930662795,-982.73,0.00028493,2,"2024-05-28T21:11:02.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139208,1716930662804,-500.0,0.00028493,2,"2024-05-28T21:11:02.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139209,1716930662814,-151.0,0.00028493,7,"2024-05-28T21:11:02.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139210,1716930662823,-151.0,0.00028493,7,"2024-05-28T21:11:02.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139211,1716930662833,-500.0,0.00028493,2,"2024-05-28T21:11:02.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139212,1716930662842,-500.0,0.00028493,2,"2024-05-28T21:11:02.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139213,1716930662851,-500.0,0.00028493,2,"2024-05-28T21:11:02.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139214,1716930662860,-879.75,0.00028493,2,"2024-05-28T21:11:02.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139215,1716930662869,-500.0,0.00028493,2,"2024-05-28T21:11:02.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139216,1716930662879,-500.0,0.00028493,2,"2024-05-28T21:11:02.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139217,1716930662888,-500.0,0.00028493,2,"2024-05-28T21:11:02.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139218,1716930662897,-500.0,0.00028493,2,"2024-05-28T21:11:02.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139219,1716930662907,-500.0,0.00028493,2,"2024-05-28T21:11:02.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139220,1716930662916,-500.0,0.00028493,2,"2024-05-28T21:11:02.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139221,1716930662925,-598.93,0.00028493,2,"2024-05-28T21:11:02.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139222,1716930662935,-500.0,0.00028493,2,"2024-05-28T21:11:02.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139223,1716930662944,-607.01,0.00028493,2,"2024-05-28T21:11:02.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139224,1716930662953,-182.82067287,0.00028493,2,"2024-05-28T21:11:02.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139225,1716930662962,-869.48,0.00028493,2,"2024-05-28T21:11:02.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139226,1716930662971,-151.0,0.00028493,7,"2024-05-28T21:11:02.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139227,1716930662981,-500.0,0.00028493,2,"2024-05-28T21:11:02.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139228,1716930662990,-500.0,0.00028493,2,"2024-05-28T21:11:02.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139229,1716930663000,-500.0,0.00028493,2,"2024-05-28T21:11:03.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139230,1716930663009,-515.25,0.00028493,2,"2024-05-28T21:11:03.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139231,1716930663018,-414.09154935,0.00028493,2,"2024-05-28T21:11:03.018",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139232,1716930663027,-500.0,0.00028493,2,"2024-05-28T21:11:03.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139233,1716930663037,-501.39,0.00028493,2,"2024-05-28T21:11:03.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139234,1716930663046,-500.0,0.00028493,2,"2024-05-28T21:11:03.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139235,1716930663056,-500.0,0.00028493,2,"2024-05-28T21:11:03.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139236,1716930663066,-500.0,0.00028493,2,"2024-05-28T21:11:03.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139237,1716930663075,-151.0,0.00028493,7,"2024-05-28T21:11:03.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139238,1716930663084,-500.0,0.00028493,2,"2024-05-28T21:11:03.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139239,1716930663093,-500.0,0.00028493,2,"2024-05-28T21:11:03.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139240,1716930663107,-151.0,0.00028493,7,"2024-05-28T21:11:03.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139241,1716930663126,-500.0,0.00028493,2,"2024-05-28T21:11:03.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139242,1716930663141,-500.0,0.00028493,2,"2024-05-28T21:11:03.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139243,1716930663159,-500.0,0.00028493,2,"2024-05-28T21:11:03.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139244,1716930663179,-151.0,0.00028493,7,"2024-05-28T21:11:03.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139245,1716930663195,-1260.25,0.00028493,2,"2024-05-28T21:11:03.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139246,1716930663212,-282.644554,0.00028493,7,"2024-05-28T21:11:03.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139247,1716930663228,-500.0,0.00028493,2,"2024-05-28T21:11:03.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139248,1716930663241,-151.0,0.00028493,7,"2024-05-28T21:11:03.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139249,1716930663258,-500.0,0.00028493,2,"2024-05-28T21:11:03.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139250,1716930663277,-282.644554,0.00028493,7,"2024-05-28T21:11:03.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139251,1716930663290,-500.0,0.00028493,2,"2024-05-28T21:11:03.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139252,1716930663307,-500.0,0.00028493,2,"2024-05-28T21:11:03.307",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139253,1716930663323,-500.0,0.00028493,2,"2024-05-28T21:11:03.323",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139254,1716930663338,-500.0,0.00028493,2,"2024-05-28T21:11:03.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139255,1716930663354,-151.0,0.00028493,7,"2024-05-28T21:11:03.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139256,1716930663367,-500.0,0.00028493,2,"2024-05-28T21:11:03.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139257,1716930663384,-554.17,0.00028493,2,"2024-05-28T21:11:03.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139258,1716930663399,-151.0,0.00028493,7,"2024-05-28T21:11:03.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139259,1716930663413,-1185.96,0.00028493,2,"2024-05-28T21:11:03.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139260,1716930663427,-500.0,0.00028493,2,"2024-05-28T21:11:03.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139261,1716930663442,-500.0,0.00028493,2,"2024-05-28T21:11:03.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139262,1716930663455,-500.0,0.00028493,2,"2024-05-28T21:11:03.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139263,1716930663470,-500.0,0.00028493,2,"2024-05-28T21:11:03.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139264,1716930663485,-172.94,0.00028493,2,"2024-05-28T21:11:03.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139265,1716930663499,-151.0,0.00028493,7,"2024-05-28T21:11:03.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139266,1716930663513,-500.0,0.00028493,2,"2024-05-28T21:11:03.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139267,1716930663527,-500.0,0.00028493,2,"2024-05-28T21:11:03.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139268,1716930663542,-500.0,0.00028493,2,"2024-05-28T21:11:03.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139269,1716930663556,-151.0,0.00028493,7,"2024-05-28T21:11:03.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139270,1716930663570,-500.0,0.00028493,2,"2024-05-28T21:11:03.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139271,1716930663585,-500.0,0.00028493,2,"2024-05-28T21:11:03.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139272,1716930663601,-500.0,0.00028493,2,"2024-05-28T21:11:03.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139273,1716930663617,-500.0,0.00028493,2,"2024-05-28T21:11:03.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139274,1716930663632,-500.0,0.00028493,2,"2024-05-28T21:11:03.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139275,1716930663646,-500.0,0.00028493,2,"2024-05-28T21:11:03.646",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139276,1716930663661,-500.0,0.00028493,2,"2024-05-28T21:11:03.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139277,1716930663675,-512.07,0.00028493,2,"2024-05-28T21:11:03.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139278,1716930663689,-364.06481583,0.00028493,2,"2024-05-28T21:11:03.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139279,1716930663703,-151.0,0.00028493,7,"2024-05-28T21:11:03.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139280,1716930663719,-500.0,0.00028493,2,"2024-05-28T21:11:03.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139281,1716930663732,-500.0,0.00028493,2,"2024-05-28T21:11:03.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139282,1716930663746,-151.0,0.00028493,7,"2024-05-28T21:11:03.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139283,1716930663760,-500.0,0.00028493,2,"2024-05-28T21:11:03.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139284,1716930663775,-500.0,0.00028493,2,"2024-05-28T21:11:03.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139285,1716930663789,-577.36,0.00028493,2,"2024-05-28T21:11:03.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139286,1716930663803,-500.0,0.00028493,2,"2024-05-28T21:11:03.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139287,1716930663817,-500.0,0.00028493,2,"2024-05-28T21:11:03.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139288,1716930663831,-544.23,0.00028493,2,"2024-05-28T21:11:03.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139289,1716930663847,-500.0,0.00028493,2,"2024-05-28T21:11:03.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139290,1716930663861,-917.76,0.00028493,2,"2024-05-28T21:11:03.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139291,1716930663875,-500.0,0.00028493,2,"2024-05-28T21:11:03.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139292,1716930663890,-544.29564612,0.00028493,2,"2024-05-28T21:11:03.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139293,1716930663904,-500.0,0.00028493,2,"2024-05-28T21:11:03.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139294,1716930663918,-151.0,0.00028493,7,"2024-05-28T21:11:03.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139295,1716930663932,-500.0,0.00028493,2,"2024-05-28T21:11:03.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139296,1716930663947,-500.0,0.00028493,2,"2024-05-28T21:11:03.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139297,1716930663961,-349.20159793,0.00028493,2,"2024-05-28T21:11:03.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139298,1716930663976,-151.0,0.00028493,7,"2024-05-28T21:11:03.976",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139299,1716930663990,-151.0,0.00028493,7,"2024-05-28T21:11:03.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139300,1716930664005,-715.45,0.00028493,2,"2024-05-28T21:11:04.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139301,1716930664020,-151.0,0.00028493,7,"2024-05-28T21:11:04.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139302,1716930664034,-504.89,0.00028493,2,"2024-05-28T21:11:04.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139303,1716930664049,-268.062551,0.00028493,7,"2024-05-28T21:11:04.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139304,1716930664174,-500.0,0.00028493,2,"2024-05-28T21:11:04.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139305,1716930664186,-312.0417796,0.00028493,2,"2024-05-28T21:11:04.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139306,1716930664195,-500.0,0.00028493,2,"2024-05-28T21:11:04.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139307,1716930664204,-500.0,0.00028493,2,"2024-05-28T21:11:04.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139308,1716930664213,-500.0,0.00028493,2,"2024-05-28T21:11:04.213",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139309,1716930664223,-151.738719,0.00028493,7,"2024-05-28T21:11:04.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139310,1716930664232,-500.0,0.00028493,2,"2024-05-28T21:11:04.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139311,1716930664241,-937.7,0.00028493,2,"2024-05-28T21:11:04.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139312,1716930664250,-155.0,0.00028493,7,"2024-05-28T21:11:04.250",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139313,1716930664259,-500.0,0.00028493,2,"2024-05-28T21:11:04.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139314,1716930664269,-611.87,0.00028493,2,"2024-05-28T21:11:04.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139315,1716930664278,-824.89,0.00028493,2,"2024-05-28T21:11:04.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139316,1716930664287,-500.0,0.00028493,2,"2024-05-28T21:11:04.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139317,1716930664297,-500.0,0.00028493,2,"2024-05-28T21:11:04.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139318,1716930664311,-152.079673,0.00028493,7,"2024-05-28T21:11:04.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139319,1716930664320,-500.0,0.00028493,2,"2024-05-28T21:11:04.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139320,1716930664329,-151.0,0.00028493,7,"2024-05-28T21:11:04.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139321,1716930664338,-500.0,0.00028493,2,"2024-05-28T21:11:04.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139322,1716930664347,-152.079673,0.00028493,7,"2024-05-28T21:11:04.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139323,1716930664358,-739.81,0.00028493,2,"2024-05-28T21:11:04.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139324,1716930664367,-500.0,0.00028493,2,"2024-05-28T21:11:04.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139325,1716930664377,-500.0,0.00028493,2,"2024-05-28T21:11:04.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139326,1716930664389,-500.0,0.00028493,2,"2024-05-28T21:11:04.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139327,1716930664399,-1320.63,0.00028493,2,"2024-05-28T21:11:04.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139328,1716930664408,-500.0,0.00028493,2,"2024-05-28T21:11:04.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139329,1716930664418,-151.0,0.00028493,7,"2024-05-28T21:11:04.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139330,1716930664427,-1793.48,0.00028493,2,"2024-05-28T21:11:04.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139331,1716930664436,-259.96,0.00028493,2,"2024-05-28T21:11:04.436",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139332,1716930664445,-1192.64,0.00028493,2,"2024-05-28T21:11:04.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139333,1716930664455,-306.417667,0.00028493,7,"2024-05-28T21:11:04.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139334,1716930664464,-500.0,0.00028493,2,"2024-05-28T21:11:04.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139335,1716930664473,-500.0,0.00028493,2,"2024-05-28T21:11:04.473",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139336,1716930664482,-500.0,0.00028493,2,"2024-05-28T21:11:04.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139337,1716930664491,-306.417667,0.00028493,7,"2024-05-28T21:11:04.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139338,1716930664500,-850.59,0.00028493,2,"2024-05-28T21:11:04.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139339,1716930664510,-151.0,0.00028493,7,"2024-05-28T21:11:04.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139340,1716930664519,-550.9,0.00028493,2,"2024-05-28T21:11:04.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139341,1716930664528,-656.92,0.00028493,2,"2024-05-28T21:11:04.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139342,1716930664537,-806.35,0.00028493,2,"2024-05-28T21:11:04.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139343,1716930664547,-9315.09,0.00028493,2,"2024-05-28T21:11:04.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139344,1716930664556,-151.0,0.00028493,7,"2024-05-28T21:11:04.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139345,1716930664565,-500.0,0.00028493,2,"2024-05-28T21:11:04.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139346,1716930664574,-15327.51,0.00028493,2,"2024-05-28T21:11:04.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139347,1716930664584,-635.68,0.00028493,2,"2024-05-28T21:11:04.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139348,1716930664594,-3419.04,0.00028493,2,"2024-05-28T21:11:04.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139349,1716930664603,-1271.68,0.00028493,2,"2024-05-28T21:11:04.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139350,1716930664612,-151.0,0.00028493,7,"2024-05-28T21:11:04.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139351,1716930664621,-151.0,0.00028493,7,"2024-05-28T21:11:04.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139352,1716930664631,-151.0,0.00028493,7,"2024-05-28T21:11:04.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139353,1716930664640,-525.9,0.00028493,2,"2024-05-28T21:11:04.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139354,1716930664649,-1237.95,0.00028493,2,"2024-05-28T21:11:04.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139355,1716930664658,-151.0,0.00028493,7,"2024-05-28T21:11:04.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139356,1716930664668,-5036.02,0.00028493,2,"2024-05-28T21:11:04.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139357,1716930664677,-2402.16,0.00028493,2,"2024-05-28T21:11:04.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139358,1716930664686,-500.0,0.00028493,2,"2024-05-28T21:11:04.686",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139359,1716930664696,-151.0,0.00028493,7,"2024-05-28T21:11:04.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139360,1716930664705,-583.74,0.00028493,2,"2024-05-28T21:11:04.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139361,1716930664714,-500.0,0.00028493,2,"2024-05-28T21:11:04.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139362,1716930664723,-1081.68,0.00028493,2,"2024-05-28T21:11:04.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139363,1716930664732,-2135.42,0.00028493,2,"2024-05-28T21:11:04.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139364,1716930664741,-500.0,0.00028493,2,"2024-05-28T21:11:04.741",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139365,1716930664750,-500.0,0.00028493,2,"2024-05-28T21:11:04.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139366,1716930664760,-151.0,0.00028493,7,"2024-05-28T21:11:04.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139367,1716930664769,-500.0,0.00028493,2,"2024-05-28T21:11:04.769",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139368,1716930664778,-500.0,0.00028493,2,"2024-05-28T21:11:04.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139369,1716930664787,-19373.19,0.00028493,2,"2024-05-28T21:11:04.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139370,1716930664797,-151.0,0.00028493,7,"2024-05-28T21:11:04.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139371,1716930664807,-874.24,0.00028493,2,"2024-05-28T21:11:04.807",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139372,1716930664816,-832.12,0.00028493,2,"2024-05-28T21:11:04.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139373,1716930664827,-889.71,0.00028493,2,"2024-05-28T21:11:04.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139374,1716930664837,-1494.87,0.00028493,2,"2024-05-28T21:11:04.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139375,1716930664847,-588.22,0.00028493,2,"2024-05-28T21:11:04.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139376,1716930664856,-753.43,0.00028493,2,"2024-05-28T21:11:04.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139377,1716930664866,-500.0,0.00028493,2,"2024-05-28T21:11:04.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139378,1716930664875,-656.49,0.00028493,2,"2024-05-28T21:11:04.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139379,1716930664884,-1040.11,0.00028493,2,"2024-05-28T21:11:04.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139380,1716930664894,-5379.01,0.00028493,2,"2024-05-28T21:11:04.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139381,1716930664904,-1151.4,0.00028493,2,"2024-05-28T21:11:04.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139382,1716930664913,-657.54,0.00028493,2,"2024-05-28T21:11:04.913",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139383,1716930664923,-2503.88,0.00028493,2,"2024-05-28T21:11:04.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139384,1716930664932,-500.0,0.00028493,2,"2024-05-28T21:11:04.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139385,1716930664942,-500.0,0.00028493,2,"2024-05-28T21:11:04.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139386,1716930664951,-151.0,0.00028493,7,"2024-05-28T21:11:04.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139387,1716930664960,-500.0,0.00028493,2,"2024-05-28T21:11:04.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139388,1716930664970,-992.19,0.00028493,2,"2024-05-28T21:11:04.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139389,1716930664979,-500.0,0.00028493,2,"2024-05-28T21:11:04.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139390,1716930664988,-523.58,0.00028493,2,"2024-05-28T21:11:04.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139391,1716930664997,-591.51,0.00028493,2,"2024-05-28T21:11:04.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139392,1716930665007,-2469.11,0.00028493,2,"2024-05-28T21:11:05.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139393,1716930665016,-500.0,0.00028493,2,"2024-05-28T21:11:05.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139394,1716930665025,-444.9616088,0.00028493,2,"2024-05-28T21:11:05.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139395,1716930665035,-604.6,0.00028493,2,"2024-05-28T21:11:05.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139396,1716930665046,-500.0,0.00028493,2,"2024-05-28T21:11:05.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139397,1716930665055,-500.0,0.00028493,2,"2024-05-28T21:11:05.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139398,1716930665064,-1881.26,0.00028493,2,"2024-05-28T21:11:05.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139399,1716930665073,-1071.3,0.00028493,2,"2024-05-28T21:11:05.073",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139400,1716930665083,-1270.47,0.00028493,2,"2024-05-28T21:11:05.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139401,1716930665093,-8259.77,0.00028493,2,"2024-05-28T21:11:05.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139402,1716930665103,-500.0,0.00028493,2,"2024-05-28T21:11:05.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139403,1716930665112,-1123.23,0.00028493,2,"2024-05-28T21:11:05.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139404,1716930665122,-500.0,0.00028493,2,"2024-05-28T21:11:05.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139405,1716930665131,-500.0,0.00028493,2,"2024-05-28T21:11:05.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139406,1716930665141,-2563.92,0.00028493,2,"2024-05-28T21:11:05.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139407,1716930665150,-500.0,0.00028493,2,"2024-05-28T21:11:05.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139408,1716930665160,-1027.88,0.00028493,2,"2024-05-28T21:11:05.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139409,1716930665169,-772.72,0.00028493,2,"2024-05-28T21:11:05.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139410,1716930665178,-500.0,0.00028493,2,"2024-05-28T21:11:05.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139411,1716930665188,-887.31,0.00028493,2,"2024-05-28T21:11:05.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139412,1716930665198,-914.87,0.00028493,2,"2024-05-28T21:11:05.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139413,1716930665207,-500.0,0.00028493,2,"2024-05-28T21:11:05.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139414,1716930665216,-4971.2,0.00028493,2,"2024-05-28T21:11:05.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139415,1716930665226,-500.0,0.00028493,2,"2024-05-28T21:11:05.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139416,1716930665235,-1127.13,0.00028493,2,"2024-05-28T21:11:05.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139417,1716930665244,-571.26,0.00028493,2,"2024-05-28T21:11:05.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139418,1716930665253,-284.76806806,0.00028493,2,"2024-05-28T21:11:05.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139419,1716930665263,-500.0,0.00028493,2,"2024-05-28T21:11:05.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139420,1716930665272,-590.27,0.00028493,2,"2024-05-28T21:11:05.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139421,1716930665281,-500.0,0.00028493,2,"2024-05-28T21:11:05.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139422,1716930665291,-500.0,0.00028493,2,"2024-05-28T21:11:05.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139423,1716930665300,-500.0,0.00028493,2,"2024-05-28T21:11:05.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139424,1716930665314,-606.32,0.00028493,2,"2024-05-28T21:11:05.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139425,1716930665323,-824.0,0.00028493,2,"2024-05-28T21:11:05.323",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139426,1716930665333,-500.0,0.00028493,2,"2024-05-28T21:11:05.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139427,1716930665342,-853.64,0.00028493,2,"2024-05-28T21:11:05.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139428,1716930665353,-745.85,0.00028493,2,"2024-05-28T21:11:05.353",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139429,1716930665363,-585.71,0.00028493,2,"2024-05-28T21:11:05.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139430,1716930665372,-1137.45,0.00028493,2,"2024-05-28T21:11:05.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139431,1716930665381,-1448.06,0.00028493,2,"2024-05-28T21:11:05.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139432,1716930665391,-539.51,0.00028493,2,"2024-05-28T21:11:05.391",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139433,1716930665401,-2302.76,0.00028493,2,"2024-05-28T21:11:05.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139434,1716930665490,-3336.18,0.00028493,2,"2024-05-28T21:11:05.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139435,1716930665499,-500.0,0.00028493,2,"2024-05-28T21:11:05.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139436,1716930665508,-1236.12,0.00028493,2,"2024-05-28T21:11:05.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139437,1716930665518,-500.0,0.00028493,2,"2024-05-28T21:11:05.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139438,1716930665527,-501.98899001,0.00028493,2,"2024-05-28T21:11:05.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139439,1716930665536,-500.0,0.00028493,2,"2024-05-28T21:11:05.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139440,1716930665548,-500.0,0.00028493,2,"2024-05-28T21:11:05.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139441,1716930665557,-500.0,0.00028493,2,"2024-05-28T21:11:05.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139442,1716930665566,-885.34,0.00028493,2,"2024-05-28T21:11:05.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139443,1716930665575,-13852.98,0.00028493,2,"2024-05-28T21:11:05.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139444,1716930665584,-1036.79,0.00028493,2,"2024-05-28T21:11:05.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139445,1716930665593,-602.93,0.00028493,2,"2024-05-28T21:11:05.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139446,1716930665602,-500.0,0.00028493,2,"2024-05-28T21:11:05.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139447,1716930665612,-1313.69,0.00028493,2,"2024-05-28T21:11:05.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139448,1716930665621,-1592.22,0.00028493,2,"2024-05-28T21:11:05.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139449,1716930665630,-916.61,0.00028493,2,"2024-05-28T21:11:05.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139450,1716930665639,-1158.67,0.00028493,2,"2024-05-28T21:11:05.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139451,1716930665648,-500.0,0.00028493,2,"2024-05-28T21:11:05.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139452,1716930665657,-500.0,0.00028493,2,"2024-05-28T21:11:05.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139453,1716930665667,-2650.73,0.00028493,2,"2024-05-28T21:11:05.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139454,1716930665676,-4639.4,0.00028493,2,"2024-05-28T21:11:05.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139455,1716930665685,-500.0,0.00028493,2,"2024-05-28T21:11:05.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139456,1716930665695,-720.94,0.00028493,2,"2024-05-28T21:11:05.695",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139457,1716930665704,-850.51,0.00028493,2,"2024-05-28T21:11:05.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139458,1716930665713,-1212.71,0.00028493,2,"2024-05-28T21:11:05.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139459,1716930665723,-1305.79,0.00028493,2,"2024-05-28T21:11:05.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139460,1716930665732,-1077.58,0.00028493,2,"2024-05-28T21:11:05.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139461,1716930665741,-395.94874569,0.00028493,2,"2024-05-28T21:11:05.741",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139462,1716930665750,-564.13,0.00028493,2,"2024-05-28T21:11:05.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139463,1716930665760,-789.13,0.00028493,2,"2024-05-28T21:11:05.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139464,1716930665770,-928.91,0.00028493,2,"2024-05-28T21:11:05.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139465,1716930665782,-500.0,0.00028493,2,"2024-05-28T21:11:05.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139466,1716930665793,-500.0,0.00028493,2,"2024-05-28T21:11:05.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139467,1716930665802,-920.12,0.00028493,2,"2024-05-28T21:11:05.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139468,1716930665811,-881.35,0.00028493,2,"2024-05-28T21:11:05.811",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139469,1716930665819,-717.42,0.00028493,2,"2024-05-28T21:11:05.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139470,1716930665828,-500.0,0.00028493,2,"2024-05-28T21:11:05.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139471,1716930665837,-654.73,0.00028493,2,"2024-05-28T21:11:05.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139472,1716930665847,-500.0,0.00028493,2,"2024-05-28T21:11:05.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139473,1716930665856,-500.0,0.00028493,2,"2024-05-28T21:11:05.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139474,1716930665865,-3338.18,0.00028493,2,"2024-05-28T21:11:05.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139475,1716930665875,-500.0,0.00028493,2,"2024-05-28T21:11:05.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139476,1716930665884,-1966.13,0.00028493,2,"2024-05-28T21:11:05.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139477,1716930665893,-570.33,0.00028493,2,"2024-05-28T21:11:05.893",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139478,1716930665903,-500.0,0.00028493,2,"2024-05-28T21:11:05.903",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139479,1716930665912,-500.0,0.00028493,2,"2024-05-28T21:11:05.912",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139480,1716930665921,-500.0,0.00028493,2,"2024-05-28T21:11:05.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139481,1716930665931,-500.0,0.00028493,2,"2024-05-28T21:11:05.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139482,1716930665941,-500.0,0.00028493,2,"2024-05-28T21:11:05.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139483,1716930665950,-1420.49,0.00028493,2,"2024-05-28T21:11:05.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139484,1716930665959,-1625.97,0.00028493,2,"2024-05-28T21:11:05.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139485,1716930665968,-500.0,0.00028493,2,"2024-05-28T21:11:05.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139486,1716930665978,-647.0,0.00028493,2,"2024-05-28T21:11:05.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139487,1716930665987,-500.0,0.00028493,2,"2024-05-28T21:11:05.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139488,1716930665996,-1101.55,0.00028493,2,"2024-05-28T21:11:05.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139489,1716930666006,-500.0,0.00028493,2,"2024-05-28T21:11:06.006",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139490,1716930666016,-5271.34,0.00028493,2,"2024-05-28T21:11:06.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139491,1716930666025,-4085.09,0.00028493,2,"2024-05-28T21:11:06.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139492,1716930666035,-896.38,0.00028493,2,"2024-05-28T21:11:06.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139493,1716930666047,-500.0,0.00028493,2,"2024-05-28T21:11:06.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139494,1716930666056,-500.0,0.00028493,2,"2024-05-28T21:11:06.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139495,1716930666065,-3085.09,0.00028493,2,"2024-05-28T21:11:06.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139496,1716930666074,-1027.97,0.00028493,2,"2024-05-28T21:11:06.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139497,1716930666083,-678.18,0.00028493,2,"2024-05-28T21:11:06.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139498,1716930666093,-607.8,0.00028493,2,"2024-05-28T21:11:06.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139499,1716930666102,-707.12,0.00028493,2,"2024-05-28T21:11:06.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139500,1716930666111,-500.0,0.00028493,2,"2024-05-28T21:11:06.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139501,1716930666122,-2974.94,0.00028493,2,"2024-05-28T21:11:06.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139502,1716930666131,-1217.15,0.00028493,2,"2024-05-28T21:11:06.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139503,1716930666141,-1190.26,0.00028493,2,"2024-05-28T21:11:06.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139504,1716930666151,-592.19,0.00028493,2,"2024-05-28T21:11:06.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139505,1716930666160,-500.0,0.00028493,2,"2024-05-28T21:11:06.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139506,1716930666170,-4371.46,0.00028493,2,"2024-05-28T21:11:06.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139507,1716930666179,-500.0,0.00028493,2,"2024-05-28T21:11:06.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139508,1716930666189,-1044.37,0.00028493,2,"2024-05-28T21:11:06.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139509,1716930666197,-288.6618903,0.00028493,2,"2024-05-28T21:11:06.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139510,1716930666207,-500.0,0.00028493,2,"2024-05-28T21:11:06.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139511,1716930666217,-500.0,0.00028493,2,"2024-05-28T21:11:06.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139512,1716930666227,-513.35,0.00028493,2,"2024-05-28T21:11:06.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139513,1716930666236,-1474.98,0.00028493,2,"2024-05-28T21:11:06.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139514,1716930666245,-500.0,0.00028493,2,"2024-05-28T21:11:06.245",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139515,1716930666254,-500.0,0.00028493,2,"2024-05-28T21:11:06.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139516,1716930666263,-3176.31,0.00028493,2,"2024-05-28T21:11:06.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139517,1716930666272,-687.58,0.00028493,2,"2024-05-28T21:11:06.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139518,1716930666281,-3513.06,0.00028493,2,"2024-05-28T21:11:06.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139519,1716930666293,-576.75,0.00028493,2,"2024-05-28T21:11:06.293",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139520,1716930666306,-500.0,0.00028493,2,"2024-05-28T21:11:06.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139521,1716930666317,-705.7,0.00028493,2,"2024-05-28T21:11:06.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139522,1716930666326,-503.73,0.00028493,2,"2024-05-28T21:11:06.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139523,1716930666335,-500.0,0.00028493,2,"2024-05-28T21:11:06.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139524,1716930666344,-2801.64,0.00028493,2,"2024-05-28T21:11:06.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139525,1716930666354,-986.0,0.000285,2,"2024-05-28T21:11:06.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139526,1716930666364,-155.0,0.00028537,2,"2024-05-28T21:11:06.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139527,1716930666373,-155.48021465,0.00028537,2,"2024-05-28T21:11:06.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139528,1716930666383,-604.0,0.00028674,7,"2024-05-28T21:11:06.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139529,1716930666393,-160.0,0.000287,2,"2024-05-28T21:11:06.393",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139530,1716930666403,-150.0,0.000287,5,"2024-05-28T21:11:06.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139531,1716930666412,-435.20248114,0.0002874,2,"2024-05-28T21:11:06.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139532,1716930666421,-155.70120435,0.0002874,2,"2024-05-28T21:11:06.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139533,1716930666430,-472.49632202,0.0002874,2,"2024-05-28T21:11:06.430",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139534,1716930666440,-19623.63845774,0.0002874,2,"2024-05-28T21:11:06.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139535,1716930666449,-159.23883898,0.0002874,2,"2024-05-28T21:11:06.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139536,1716930666458,-6776.29426629,0.00028741,2,"2024-05-28T21:11:06.458",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139537,1716930666467,-157.052905,0.00028748,26,"2024-05-28T21:11:06.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139538,1716930666476,-1264.4259542,0.00028765,2,"2024-05-28T21:11:06.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139539,1716930666485,-500.0,0.00028767,2,"2024-05-28T21:11:06.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139540,1716930666497,-500.0,0.00028767,2,"2024-05-28T21:11:06.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139541,1716930666506,-909.32,0.00028767,2,"2024-05-28T21:11:06.506",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139542,1716930666515,-500.0,0.00028767,2,"2024-05-28T21:11:06.515",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139543,1716930666524,-500.0,0.00028767,2,"2024-05-28T21:11:06.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139544,1716930666534,-500.0,0.00028767,2,"2024-05-28T21:11:06.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139545,1716930666545,-500.0,0.00028767,2,"2024-05-28T21:11:06.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139546,1716930666554,-594.79,0.00028767,2,"2024-05-28T21:11:06.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139547,1716930666563,-500.0,0.00028767,2,"2024-05-28T21:11:06.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139548,1716930666572,-569.9,0.00028767,2,"2024-05-28T21:11:06.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139549,1716930666581,-500.0,0.00028767,2,"2024-05-28T21:11:06.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139550,1716930666590,-500.0,0.00028767,2,"2024-05-28T21:11:06.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139551,1716930666600,-500.0,0.00028767,2,"2024-05-28T21:11:06.600",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139552,1716930666609,-500.0,0.00028767,2,"2024-05-28T21:11:06.609",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139553,1716930666618,-500.0,0.00028767,2,"2024-05-28T21:11:06.618",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139554,1716930666627,-500.0,0.00028767,2,"2024-05-28T21:11:06.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139555,1716930666637,-500.0,0.00028767,2,"2024-05-28T21:11:06.637",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139556,1716930666647,-500.0,0.00028767,2,"2024-05-28T21:11:06.647",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139557,1716930666656,-967.79,0.00028767,2,"2024-05-28T21:11:06.656",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139558,1716930666666,-500.0,0.00028767,2,"2024-05-28T21:11:06.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139559,1716930666675,-1363.1,0.00028767,2,"2024-05-28T21:11:06.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139560,1716930666684,-667.3,0.00028767,2,"2024-05-28T21:11:06.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139561,1716930666694,-527.09,0.00028767,2,"2024-05-28T21:11:06.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139562,1716930666703,-500.0,0.00028767,2,"2024-05-28T21:11:06.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139563,1716930666712,-500.0,0.00028767,2,"2024-05-28T21:11:06.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139564,1716930666722,-500.0,0.00028767,2,"2024-05-28T21:11:06.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139565,1716930666731,-500.0,0.00028767,2,"2024-05-28T21:11:06.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139566,1716930666740,-500.0,0.00028767,2,"2024-05-28T21:11:06.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139567,1716930666749,-500.0,0.00028767,2,"2024-05-28T21:11:06.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139568,1716930666759,-500.0,0.00028767,2,"2024-05-28T21:11:06.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139569,1716930666767,-376.6610684,0.00028767,2,"2024-05-28T21:11:06.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139570,1716930666777,-500.0,0.00028767,2,"2024-05-28T21:11:06.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139571,1716930666786,-500.0,0.00028767,2,"2024-05-28T21:11:06.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139572,1716930666796,-500.0,0.00028767,2,"2024-05-28T21:11:06.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139573,1716930666805,-813.82,0.00028767,2,"2024-05-28T21:11:06.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139574,1716930666814,-224.55364761,0.00028767,2,"2024-05-28T21:11:06.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139575,1716930666823,-670.95,0.00028767,2,"2024-05-28T21:11:06.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139576,1716930666833,-500.0,0.00028767,2,"2024-05-28T21:11:06.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139577,1716930666842,-500.0,0.00028767,2,"2024-05-28T21:11:06.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139578,1716930666851,-682.1,0.00028767,2,"2024-05-28T21:11:06.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139579,1716930666861,-613.37,0.00028767,2,"2024-05-28T21:11:06.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139580,1716930666870,-500.0,0.00028767,2,"2024-05-28T21:11:06.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139581,1716930666879,-870.5,0.00028767,2,"2024-05-28T21:11:06.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139582,1716930666888,-500.0,0.00028767,2,"2024-05-28T21:11:06.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139583,1716930666898,-746.34,0.00028767,2,"2024-05-28T21:11:06.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139584,1716930666907,-500.0,0.00028767,2,"2024-05-28T21:11:06.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139585,1716930666916,-500.0,0.00028767,2,"2024-05-28T21:11:06.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139586,1716930666926,-500.0,0.00028767,2,"2024-05-28T21:11:06.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139587,1716930666935,-500.0,0.00028767,2,"2024-05-28T21:11:06.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139588,1716930666944,-613.05,0.00028767,2,"2024-05-28T21:11:06.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139589,1716930666953,-500.0,0.00028767,2,"2024-05-28T21:11:06.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139590,1716930666963,-758.6,0.00028767,2,"2024-05-28T21:11:06.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139591,1716930666971,-500.0,0.00028767,2,"2024-05-28T21:11:06.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139592,1716930666980,-500.0,0.00028767,2,"2024-05-28T21:11:06.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139593,1716930666989,-500.0,0.00028767,2,"2024-05-28T21:11:06.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139594,1716930666999,-500.0,0.00028767,2,"2024-05-28T21:11:06.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139595,1716930667008,-527.93,0.00028767,2,"2024-05-28T21:11:07.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139596,1716930667018,-535.29,0.00028767,2,"2024-05-28T21:11:07.018",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139597,1716930667027,-891.34,0.00028767,2,"2024-05-28T21:11:07.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139598,1716930667036,-500.0,0.00028767,2,"2024-05-28T21:11:07.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139599,1716930667047,-500.0,0.00028767,2,"2024-05-28T21:11:07.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139600,1716930667056,-500.0,0.00028767,2,"2024-05-28T21:11:07.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139601,1716930667065,-500.0,0.00028767,2,"2024-05-28T21:11:07.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139602,1716930667075,-556.26,0.00028767,2,"2024-05-28T21:11:07.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139603,1716930667085,-617.75,0.00028767,2,"2024-05-28T21:11:07.085",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139604,1716930667094,-500.0,0.00028767,2,"2024-05-28T21:11:07.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139605,1716930667104,-655.52,0.00028767,2,"2024-05-28T21:11:07.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139606,1716930667113,-500.0,0.00028767,2,"2024-05-28T21:11:07.113",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139607,1716930667123,-982.73,0.00028767,2,"2024-05-28T21:11:07.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139608,1716930667132,-500.0,0.00028767,2,"2024-05-28T21:11:07.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139609,1716930667142,-500.0,0.00028767,2,"2024-05-28T21:11:07.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139610,1716930667151,-500.0,0.00028767,2,"2024-05-28T21:11:07.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139611,1716930667160,-500.0,0.00028767,2,"2024-05-28T21:11:07.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139612,1716930667169,-879.75,0.00028767,2,"2024-05-28T21:11:07.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139613,1716930667178,-500.0,0.00028767,2,"2024-05-28T21:11:07.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139614,1716930667188,-500.0,0.00028767,2,"2024-05-28T21:11:07.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139615,1716930667197,-500.0,0.00028767,2,"2024-05-28T21:11:07.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139616,1716930667206,-500.0,0.00028767,2,"2024-05-28T21:11:07.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139617,1716930667216,-592.34419285,0.00028767,2,"2024-05-28T21:11:07.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139618,1716930667225,-500.0,0.00028767,2,"2024-05-28T21:11:07.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139619,1716930667236,-598.93,0.00028767,2,"2024-05-28T21:11:07.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139620,1716930667245,-500.0,0.00028767,2,"2024-05-28T21:11:07.245",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139621,1716930667254,-607.01,0.00028767,2,"2024-05-28T21:11:07.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139622,1716930667263,-869.48,0.00028767,2,"2024-05-28T21:11:07.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139623,1716930667273,-500.0,0.00028767,2,"2024-05-28T21:11:07.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139624,1716930667281,-500.0,0.00028767,2,"2024-05-28T21:11:07.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139625,1716930667290,-500.0,0.00028767,2,"2024-05-28T21:11:07.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139626,1716930667302,-515.25,0.00028767,2,"2024-05-28T21:11:07.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139627,1716930667315,-500.0,0.00028767,2,"2024-05-28T21:11:07.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139628,1716930667324,-501.39,0.00028767,2,"2024-05-28T21:11:07.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139629,1716930667334,-500.0,0.00028767,2,"2024-05-28T21:11:07.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139630,1716930667343,-500.0,0.00028767,2,"2024-05-28T21:11:07.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139631,1716930667354,-500.0,0.00028767,2,"2024-05-28T21:11:07.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139632,1716930667363,-500.0,0.00028767,2,"2024-05-28T21:11:07.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139633,1716930667373,-500.0,0.00028767,2,"2024-05-28T21:11:07.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139634,1716930667383,-500.0,0.00028767,2,"2024-05-28T21:11:07.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139635,1716930667392,-500.0,0.00028767,2,"2024-05-28T21:11:07.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139636,1716930667402,-500.0,0.00028767,2,"2024-05-28T21:11:07.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139637,1716930667411,-1260.25,0.00028767,2,"2024-05-28T21:11:07.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139638,1716930667420,-500.0,0.00028767,2,"2024-05-28T21:11:07.420",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139639,1716930667429,-264.64362224,0.00028767,2,"2024-05-28T21:11:07.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139640,1716930667439,-500.0,0.00028767,2,"2024-05-28T21:11:07.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139641,1716930667448,-500.0,0.00028767,2,"2024-05-28T21:11:07.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139642,1716930667457,-500.0,0.00028767,2,"2024-05-28T21:11:07.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139643,1716930667467,-500.0,0.00028767,2,"2024-05-28T21:11:07.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139644,1716930667476,-500.0,0.00028767,2,"2024-05-28T21:11:07.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139645,1716930667485,-554.17,0.00028767,2,"2024-05-28T21:11:07.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139646,1716930667494,-1185.96,0.00028767,2,"2024-05-28T21:11:07.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139647,1716930667503,-500.0,0.00028767,2,"2024-05-28T21:11:07.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139648,1716930667513,-500.0,0.00028767,2,"2024-05-28T21:11:07.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139649,1716930667522,-500.0,0.00028767,2,"2024-05-28T21:11:07.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139650,1716930667531,-500.0,0.00028767,2,"2024-05-28T21:11:07.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139651,1716930667541,-172.94,0.00028767,2,"2024-05-28T21:11:07.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139652,1716930667551,-500.0,0.00028767,2,"2024-05-28T21:11:07.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139653,1716930667560,-500.0,0.00028767,2,"2024-05-28T21:11:07.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139654,1716930667569,-475.67456634,0.00028767,2,"2024-05-28T21:11:07.569",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139655,1716930667578,-500.0,0.00028767,2,"2024-05-28T21:11:07.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139656,1716930667588,-500.0,0.00028767,2,"2024-05-28T21:11:07.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139657,1716930667597,-500.0,0.00028767,2,"2024-05-28T21:11:07.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139658,1716930667606,-500.0,0.00028767,2,"2024-05-28T21:11:07.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139659,1716930667615,-500.0,0.00028767,2,"2024-05-28T21:11:07.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139660,1716930667625,-500.0,0.00028767,2,"2024-05-28T21:11:07.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139661,1716930667634,-500.0,0.00028767,2,"2024-05-28T21:11:07.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139662,1716930667643,-512.07,0.00028767,2,"2024-05-28T21:11:07.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139663,1716930667652,-151.0,0.00028767,7,"2024-05-28T21:11:07.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139664,1716930667661,-500.0,0.00028767,2,"2024-05-28T21:11:07.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139665,1716930667671,-500.0,0.00028767,2,"2024-05-28T21:11:07.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139666,1716930667680,-500.0,0.00028767,2,"2024-05-28T21:11:07.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139667,1716930667689,-500.0,0.00028767,2,"2024-05-28T21:11:07.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139668,1716930667699,-577.36,0.00028767,2,"2024-05-28T21:11:07.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139669,1716930667708,-500.0,0.00028767,2,"2024-05-28T21:11:07.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139670,1716930667717,-500.0,0.00028767,2,"2024-05-28T21:11:07.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139671,1716930667727,-544.23,0.00028767,2,"2024-05-28T21:11:07.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139672,1716930667736,-500.0,0.00028767,2,"2024-05-28T21:11:07.736",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139673,1716930667745,-917.76,0.00028767,2,"2024-05-28T21:11:07.745",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139674,1716930667755,-500.0,0.00028767,2,"2024-05-28T21:11:07.755",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139675,1716930667764,-500.0,0.00028767,2,"2024-05-28T21:11:07.764",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139676,1716930667773,-500.0,0.00028767,2,"2024-05-28T21:11:07.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139677,1716930667782,-500.0,0.00028767,2,"2024-05-28T21:11:07.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139678,1716930667792,-715.45,0.00028767,2,"2024-05-28T21:11:07.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139679,1716930667803,-504.89,0.00028767,2,"2024-05-28T21:11:07.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139680,1716930667812,-500.0,0.00028767,2,"2024-05-28T21:11:07.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139681,1716930667821,-500.0,0.00028767,2,"2024-05-28T21:11:07.821",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139682,1716930667831,-500.0,0.00028767,2,"2024-05-28T21:11:07.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139683,1716930667840,-500.0,0.00028767,2,"2024-05-28T21:11:07.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139684,1716930667850,-500.0,0.00028767,2,"2024-05-28T21:11:07.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139685,1716930667859,-937.7,0.00028767,2,"2024-05-28T21:11:07.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139686,1716930667869,-611.87,0.00028767,2,"2024-05-28T21:11:07.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139687,1716930667879,-824.89,0.00028767,2,"2024-05-28T21:11:07.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139688,1716930667888,-500.0,0.00028767,2,"2024-05-28T21:11:07.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139689,1716930667898,-500.0,0.00028767,2,"2024-05-28T21:11:07.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139690,1716930667907,-500.0,0.00028767,2,"2024-05-28T21:11:07.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139691,1716930667916,-500.0,0.00028767,2,"2024-05-28T21:11:07.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139692,1716930667926,-739.81,0.00028767,2,"2024-05-28T21:11:07.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139693,1716930667935,-500.0,0.00028767,2,"2024-05-28T21:11:07.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139694,1716930667944,-500.0,0.00028767,2,"2024-05-28T21:11:07.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139695,1716930667954,-641.13673708,0.00028767,2,"2024-05-28T21:11:07.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139696,1716930667963,-1320.63,0.00028767,2,"2024-05-28T21:11:07.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139697,1716930667973,-500.0,0.00028767,2,"2024-05-28T21:11:07.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139698,1716930667983,-1793.48,0.00028767,2,"2024-05-28T21:11:07.983",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139699,1716930667992,-1192.64,0.00028767,2,"2024-05-28T21:11:07.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139700,1716930668001,-500.0,0.00028767,2,"2024-05-28T21:11:08.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139701,1716930668010,-500.0,0.00028767,2,"2024-05-28T21:11:08.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139702,1716930668020,-500.0,0.00028767,2,"2024-05-28T21:11:08.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139703,1716930668029,-850.59,0.00028767,2,"2024-05-28T21:11:08.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139704,1716930668039,-550.9,0.00028767,2,"2024-05-28T21:11:08.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139705,1716930668049,-656.92,0.00028767,2,"2024-05-28T21:11:08.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139706,1716930668059,-9315.09,0.00028767,2,"2024-05-28T21:11:08.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139707,1716930668183,-806.35,0.00028767,2,"2024-05-28T21:11:08.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139708,1716930668193,-500.0,0.00028767,2,"2024-05-28T21:11:08.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139709,1716930668202,-15327.51,0.00028767,2,"2024-05-28T21:11:08.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139710,1716930668211,-635.68,0.00028767,2,"2024-05-28T21:11:08.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139711,1716930668220,-3419.04,0.00028767,2,"2024-05-28T21:11:08.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139712,1716930668229,-1271.68,0.00028767,2,"2024-05-28T21:11:08.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139713,1716930668238,-233.497267,0.00028767,7,"2024-05-28T21:11:08.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139714,1716930668247,-525.9,0.00028767,2,"2024-05-28T21:11:08.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139715,1716930668256,-1237.95,0.00028767,2,"2024-05-28T21:11:08.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139716,1716930668265,-151.0,0.00028767,7,"2024-05-28T21:11:08.265",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139717,1716930668275,-5036.02,0.00028767,2,"2024-05-28T21:11:08.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139718,1716930668284,-2402.16,0.00028767,2,"2024-05-28T21:11:08.284",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139719,1716930668294,-270.17557818,0.00028767,2,"2024-05-28T21:11:08.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139720,1716930668306,-151.0,0.00028767,7,"2024-05-28T21:11:08.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139721,1716930668317,-583.74,0.00028767,2,"2024-05-28T21:11:08.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139722,1716930668326,-500.0,0.00028767,2,"2024-05-28T21:11:08.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139723,1716930668335,-1081.68,0.00028767,2,"2024-05-28T21:11:08.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139724,1716930668345,-2135.42,0.00028767,2,"2024-05-28T21:11:08.345",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139725,1716930668354,-500.0,0.00028767,2,"2024-05-28T21:11:08.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139726,1716930668364,-500.0,0.00028767,2,"2024-05-28T21:11:08.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139727,1716930668374,-151.0,0.00028767,7,"2024-05-28T21:11:08.374",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139728,1716930668384,-500.0,0.00028767,2,"2024-05-28T21:11:08.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139729,1716930668393,-500.0,0.00028767,2,"2024-05-28T21:11:08.393",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139730,1716930668402,-151.0,0.00028767,7,"2024-05-28T21:11:08.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139731,1716930668411,-874.24,0.00028767,2,"2024-05-28T21:11:08.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139732,1716930668421,-832.12,0.00028767,2,"2024-05-28T21:11:08.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139733,1716930668430,-889.71,0.00028767,2,"2024-05-28T21:11:08.430",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139734,1716930668440,-1494.87,0.00028767,2,"2024-05-28T21:11:08.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139735,1716930668449,-588.22,0.00028767,2,"2024-05-28T21:11:08.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139736,1716930668458,-753.43,0.00028767,2,"2024-05-28T21:11:08.458",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139737,1716930668467,-500.0,0.00028767,2,"2024-05-28T21:11:08.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139738,1716930668476,-656.49,0.00028767,2,"2024-05-28T21:11:08.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139739,1716930668485,-1040.11,0.00028767,2,"2024-05-28T21:11:08.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139740,1716930668495,-5379.01,0.00028767,2,"2024-05-28T21:11:08.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139741,1716930668504,-1151.4,0.00028767,2,"2024-05-28T21:11:08.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139742,1716930668513,-657.54,0.00028767,2,"2024-05-28T21:11:08.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139743,1716930668523,-2503.88,0.00028767,2,"2024-05-28T21:11:08.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139744,1716930668532,-500.0,0.00028767,2,"2024-05-28T21:11:08.532",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139745,1716930668541,-500.0,0.00028767,2,"2024-05-28T21:11:08.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139746,1716930668553,-151.0,0.00028767,7,"2024-05-28T21:11:08.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139747,1716930668562,-500.0,0.00028767,2,"2024-05-28T21:11:08.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139748,1716930668571,-992.19,0.00028767,2,"2024-05-28T21:11:08.571",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139749,1716930668579,-500.0,0.00028767,2,"2024-05-28T21:11:08.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139750,1716930668589,-523.58,0.00028767,2,"2024-05-28T21:11:08.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139751,1716930668599,-591.51,0.00028767,2,"2024-05-28T21:11:08.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139752,1716930668608,-2469.11,0.00028767,2,"2024-05-28T21:11:08.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139753,1716930668618,-500.0,0.00028767,2,"2024-05-28T21:11:08.618",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139754,1716930668627,-604.6,0.00028767,2,"2024-05-28T21:11:08.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139755,1716930668636,-500.0,0.00028767,2,"2024-05-28T21:11:08.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139756,1716930668645,-500.0,0.00028767,2,"2024-05-28T21:11:08.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139757,1716930668655,-1881.26,0.00028767,2,"2024-05-28T21:11:08.655",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139758,1716930668665,-1071.3,0.00028767,2,"2024-05-28T21:11:08.665",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139759,1716930668675,-1270.47,0.00028767,2,"2024-05-28T21:11:08.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139760,1716930668685,-8259.77,0.00028767,2,"2024-05-28T21:11:08.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139761,1716930668694,-500.0,0.00028767,2,"2024-05-28T21:11:08.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139762,1716930668704,-1123.23,0.00028767,2,"2024-05-28T21:11:08.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139763,1716930668714,-500.0,0.00028767,2,"2024-05-28T21:11:08.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139764,1716930668723,-253.18241454,0.00028767,2,"2024-05-28T21:11:08.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139765,1716930668733,-2563.92,0.00028767,2,"2024-05-28T21:11:08.733",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139766,1716930668742,-500.0,0.00028767,2,"2024-05-28T21:11:08.742",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139767,1716930668752,-1027.88,0.00028767,2,"2024-05-28T21:11:08.752",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139768,1716930668761,-772.72,0.00028767,2,"2024-05-28T21:11:08.761",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139769,1716930668771,-500.0,0.00028767,2,"2024-05-28T21:11:08.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139770,1716930668781,-887.31,0.00028767,2,"2024-05-28T21:11:08.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139771,1716930668791,-914.87,0.00028767,2,"2024-05-28T21:11:08.791",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139772,1716930668804,-500.0,0.00028767,2,"2024-05-28T21:11:08.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139773,1716930668814,-4971.2,0.00028767,2,"2024-05-28T21:11:08.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139774,1716930668823,-500.0,0.00028767,2,"2024-05-28T21:11:08.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139775,1716930668832,-1127.13,0.00028767,2,"2024-05-28T21:11:08.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139776,1716930668842,-571.26,0.00028767,2,"2024-05-28T21:11:08.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139777,1716930668851,-500.0,0.00028767,2,"2024-05-28T21:11:08.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139778,1716930668861,-590.27,0.00028767,2,"2024-05-28T21:11:08.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139779,1716930668870,-500.0,0.00028767,2,"2024-05-28T21:11:08.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139780,1716930668879,-500.0,0.00028767,2,"2024-05-28T21:11:08.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139781,1716930668888,-500.0,0.00028767,2,"2024-05-28T21:11:08.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139782,1716930668898,-606.32,0.00028767,2,"2024-05-28T21:11:08.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139783,1716930668907,-824.0,0.00028767,2,"2024-05-28T21:11:08.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139784,1716930668917,-500.0,0.00028767,2,"2024-05-28T21:11:08.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139785,1716930668926,-853.64,0.00028767,2,"2024-05-28T21:11:08.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139786,1716930668935,-745.85,0.00028767,2,"2024-05-28T21:11:08.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139787,1716930668945,-585.71,0.00028767,2,"2024-05-28T21:11:08.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139788,1716930668954,-1137.45,0.00028767,2,"2024-05-28T21:11:08.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139789,1716930668963,-1448.06,0.00028767,2,"2024-05-28T21:11:08.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139790,1716930668972,-539.51,0.00028767,2,"2024-05-28T21:11:08.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139791,1716930668981,-2302.76,0.00028767,2,"2024-05-28T21:11:08.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139792,1716930668991,-3336.18,0.00028767,2,"2024-05-28T21:11:08.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139793,1716930668999,-500.0,0.00028767,2,"2024-05-28T21:11:08.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139794,1716930669009,-1236.12,0.00028767,2,"2024-05-28T21:11:09.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139795,1716930669019,-500.0,0.00028767,2,"2024-05-28T21:11:09.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139796,1716930669029,-500.0,0.00028767,2,"2024-05-28T21:11:09.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139797,1716930669038,-500.0,0.00028767,2,"2024-05-28T21:11:09.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139798,1716930669049,-500.0,0.00028767,2,"2024-05-28T21:11:09.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139799,1716930669059,-885.34,0.00028767,2,"2024-05-28T21:11:09.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139800,1716930669068,-1036.79,0.00028767,2,"2024-05-28T21:11:09.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139801,1716930669078,-602.93,0.00028767,2,"2024-05-28T21:11:09.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139802,1716930669088,-13852.98,0.00028767,2,"2024-05-28T21:11:09.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139803,1716930669097,-500.0,0.00028767,2,"2024-05-28T21:11:09.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139804,1716930669107,-1313.69,0.00028767,2,"2024-05-28T21:11:09.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139805,1716930669116,-1592.22,0.00028767,2,"2024-05-28T21:11:09.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139806,1716930669125,-916.61,0.00028767,2,"2024-05-28T21:11:09.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139807,1716930669135,-1158.67,0.00028767,2,"2024-05-28T21:11:09.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139808,1716930669144,-500.0,0.00028767,2,"2024-05-28T21:11:09.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139809,1716930669154,-2650.73,0.00028767,2,"2024-05-28T21:11:09.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139810,1716930669163,-500.0,0.00028767,2,"2024-05-28T21:11:09.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139811,1716930669173,-4639.4,0.00028767,2,"2024-05-28T21:11:09.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139812,1716930669182,-500.0,0.00028767,2,"2024-05-28T21:11:09.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139813,1716930669191,-720.94,0.00028767,2,"2024-05-28T21:11:09.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139814,1716930669200,-850.51,0.00028767,2,"2024-05-28T21:11:09.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139815,1716930669210,-1212.71,0.00028767,2,"2024-05-28T21:11:09.210",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139816,1716930669219,-1305.79,0.00028767,2,"2024-05-28T21:11:09.219",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139817,1716930669229,-1077.58,0.00028767,2,"2024-05-28T21:11:09.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139818,1716930669238,-564.13,0.00028767,2,"2024-05-28T21:11:09.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139819,1716930669248,-789.13,0.00028767,2,"2024-05-28T21:11:09.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139821,1716930669257,-928.91,0.00028767,2,"2024-05-28T21:11:09.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139822,1716930669267,-500.0,0.00028767,2,"2024-05-28T21:11:09.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139824,1716930669276,-500.0,0.00028767,2,"2024-05-28T21:11:09.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139825,1716930669285,-920.12,0.00028767,2,"2024-05-28T21:11:09.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139826,1716930669294,-881.35,0.00028767,2,"2024-05-28T21:11:09.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139828,1716930669309,-717.42,0.00028767,2,"2024-05-28T21:11:09.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139829,1716930669320,-500.0,0.00028767,2,"2024-05-28T21:11:09.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139830,1716930669329,-654.73,0.00028767,2,"2024-05-28T21:11:09.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139831,1716930669338,-500.0,0.00028767,2,"2024-05-28T21:11:09.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139832,1716930669347,-500.0,0.00028767,2,"2024-05-28T21:11:09.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139833,1716930669358,-3338.18,0.00028767,2,"2024-05-28T21:11:09.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139834,1716930669367,-500.0,0.00028767,2,"2024-05-28T21:11:09.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139835,1716930669377,-151.0,0.00028767,7,"2024-05-28T21:11:09.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139836,1716930669386,-1966.13,0.00028767,2,"2024-05-28T21:11:09.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139837,1716930669396,-570.33,0.00028767,2,"2024-05-28T21:11:09.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139838,1716930669405,-500.0,0.00028767,2,"2024-05-28T21:11:09.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139839,1716930669415,-500.0,0.00028767,2,"2024-05-28T21:11:09.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139840,1716930669424,-500.0,0.00028767,2,"2024-05-28T21:11:09.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139841,1716930669433,-500.0,0.00028767,2,"2024-05-28T21:11:09.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139842,1716930669443,-1420.49,0.00028767,2,"2024-05-28T21:11:09.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139843,1716930669452,-1625.97,0.00028767,2,"2024-05-28T21:11:09.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139844,1716930669462,-500.0,0.00028767,2,"2024-05-28T21:11:09.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139845,1716930669471,-151.0,0.00028767,7,"2024-05-28T21:11:09.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139846,1716930669480,-647.0,0.00028767,2,"2024-05-28T21:11:09.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139847,1716930669490,-500.0,0.00028767,2,"2024-05-28T21:11:09.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139848,1716930669499,-1101.55,0.00028767,2,"2024-05-28T21:11:09.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139849,1716930669509,-500.0,0.00028767,2,"2024-05-28T21:11:09.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139850,1716930669518,-5271.34,0.00028767,2,"2024-05-28T21:11:09.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139851,1716930669527,-4085.09,0.00028767,2,"2024-05-28T21:11:09.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139852,1716930669537,-896.38,0.00028767,2,"2024-05-28T21:11:09.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139853,1716930669548,-500.0,0.00028767,2,"2024-05-28T21:11:09.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139854,1716930669558,-500.0,0.00028767,2,"2024-05-28T21:11:09.558",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139855,1716930669566,-3085.09,0.00028767,2,"2024-05-28T21:11:09.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139856,1716930669575,-1027.97,0.00028767,2,"2024-05-28T21:11:09.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139857,1716930669585,-678.18,0.00028767,2,"2024-05-28T21:11:09.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139858,1716930669594,-607.8,0.00028767,2,"2024-05-28T21:11:09.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139859,1716930669603,-707.12,0.00028767,2,"2024-05-28T21:11:09.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139860,1716930669612,-500.0,0.00028767,2,"2024-05-28T21:11:09.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139861,1716930669621,-2974.94,0.00028767,2,"2024-05-28T21:11:09.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139862,1716930669630,-1217.15,0.00028767,2,"2024-05-28T21:11:09.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139863,1716930669639,-1190.26,0.00028767,2,"2024-05-28T21:11:09.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139864,1716930669649,-592.19,0.00028767,2,"2024-05-28T21:11:09.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139865,1716930669659,-500.0,0.00028767,2,"2024-05-28T21:11:09.659",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139866,1716930669668,-4371.46,0.00028767,2,"2024-05-28T21:11:09.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139867,1716930669677,-500.0,0.00028767,2,"2024-05-28T21:11:09.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139868,1716930669686,-1044.37,0.00028767,2,"2024-05-28T21:11:09.686",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139869,1716930669696,-500.0,0.00028767,2,"2024-05-28T21:11:09.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139870,1716930669705,-500.0,0.00028767,2,"2024-05-28T21:11:09.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139871,1716930669714,-513.35,0.00028767,2,"2024-05-28T21:11:09.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139872,1716930669723,-1474.98,0.00028767,2,"2024-05-28T21:11:09.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139873,1716930669733,-151.0,0.00028767,7,"2024-05-28T21:11:09.733",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139874,1716930669742,-500.0,0.00028767,2,"2024-05-28T21:11:09.742",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139875,1716930669751,-500.0,0.00028767,2,"2024-05-28T21:11:09.751",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139876,1716930669760,-3176.31,0.00028767,2,"2024-05-28T21:11:09.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139877,1716930669770,-687.58,0.00028767,2,"2024-05-28T21:11:09.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139878,1716930669779,-151.0,0.00028767,7,"2024-05-28T21:11:09.779",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139879,1716930669788,-201.380404,0.00028767,7,"2024-05-28T21:11:09.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139880,1716930669799,-3513.06,0.00028767,2,"2024-05-28T21:11:09.799",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139881,1716930669808,-151.0,0.00028767,7,"2024-05-28T21:11:09.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139882,1716930669818,-576.75,0.00028767,2,"2024-05-28T21:11:09.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139883,1716930669828,-500.0,0.00028767,2,"2024-05-28T21:11:09.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139884,1716930669837,-705.7,0.00028767,2,"2024-05-28T21:11:09.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139885,1716930669847,-503.73,0.00028767,2,"2024-05-28T21:11:09.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139886,1716930669856,-500.0,0.00028767,2,"2024-05-28T21:11:09.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139887,1716930669866,-151.0,0.00028796,7,"2024-05-28T21:11:09.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139888,1716930669876,-151.0,0.00028796,7,"2024-05-28T21:11:09.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139889,1716930669886,-212.964136,0.00028796,7,"2024-05-28T21:11:09.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139890,1716930669896,-282.644554,0.00028796,7,"2024-05-28T21:11:09.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139891,1716930669905,-151.0,0.00028796,7,"2024-05-28T21:11:09.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139892,1716930669914,-282.644554,0.00028796,7,"2024-05-28T21:11:09.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139893,1716930669923,-151.0,0.00028796,7,"2024-05-28T21:11:09.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139894,1716930669932,-524.47,0.000288,2,"2024-05-28T21:11:09.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139895,1716930669941,-949.94,0.000288,2,"2024-05-28T21:11:09.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139896,1716930669950,-166.66666667,0.0002882,2,"2024-05-28T21:11:09.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139897,1716930669959,-500.0,0.0002885,2,"2024-05-28T21:11:09.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139898,1716930669969,-152.67997745,0.00028869,2,"2024-05-28T21:11:09.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139899,1716930669978,-509.43624605,0.000289,2,"2024-05-28T21:11:09.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139900,1716930669988,-2300.0,0.000289,10,"2024-05-28T21:11:09.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139901,1716930669998,-151.0,0.000289,7,"2024-05-28T21:11:09.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139902,1716930670007,-151.0,0.000289,7,"2024-05-28T21:11:10.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139903,1716930670017,-3617.882254,0.000289,7,"2024-05-28T21:11:10.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139904,1716930670027,-3617.882254,0.000289,7,"2024-05-28T21:11:10.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139905,1716930670038,-173.6549,0.000289,7,"2024-05-28T21:11:10.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139906,1716930670049,-151.0,0.000289,7,"2024-05-28T21:11:10.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139907,1716930670058,-291.267652,0.000289,7,"2024-05-28T21:11:10.058",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139908,1716930670067,-291.267652,0.000289,7,"2024-05-28T21:11:10.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139909,1716930670076,-151.0,0.000289,7,"2024-05-28T21:11:10.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139910,1716930670086,-151.0,0.000289,7,"2024-05-28T21:11:10.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139911,1716930670096,-151.0,0.000289,7,"2024-05-28T21:11:10.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139912,1716930670105,-27215.74,0.0002898,7,"2024-05-28T21:11:10.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139913,1716930670115,-151.0,0.0002898,7,"2024-05-28T21:11:10.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139914,1716930670124,-151.0,0.0002898,7,"2024-05-28T21:11:10.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139915,1716930670134,-151.0,0.0002898,7,"2024-05-28T21:11:10.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139916,1716930670144,-268.062551,0.0002898,7,"2024-05-28T21:11:10.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139917,1716930670153,-152.079673,0.0002898,7,"2024-05-28T21:11:10.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139918,1716930670163,-151.0,0.0002898,7,"2024-05-28T21:11:10.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139919,1716930670173,-152.079673,0.0002898,7,"2024-05-28T21:11:10.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139920,1716930670182,-151.0,0.0002898,7,"2024-05-28T21:11:10.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139921,1716930670192,-306.417667,0.0002898,7,"2024-05-28T21:11:10.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139922,1716930670202,-306.417667,0.0002898,7,"2024-05-28T21:11:10.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139923,1716930670211,-151.0,0.0002898,7,"2024-05-28T21:11:10.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139924,1716930670222,-220.460238,0.0002898,7,"2024-05-28T21:11:10.222",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139925,1716930670231,-242.35667715,0.00028993,2,"2024-05-28T21:11:10.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139926,1716930670240,-410.67512791,0.00028996,2,"2024-05-28T21:11:10.240",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139927,1716930670249,-155.49292776,0.00028996,2,"2024-05-28T21:11:10.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139928,1716930670258,-155.0,0.00028996,2,"2024-05-28T21:11:10.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139929,1716930670268,-155.0,0.00028996,2,"2024-05-28T21:11:10.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139930,1716930670277,-155.0,0.00028996,2,"2024-05-28T21:11:10.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139931,1716930670286,-158.60373146,0.00028996,2,"2024-05-28T21:11:10.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139932,1716930670296,-1775.01594021,0.00028996,2,"2024-05-28T21:11:10.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139933,1716930670308,-5515.18694721,0.00028996,2,"2024-05-28T21:11:10.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139934,1716930670318,-155.000001,0.00028997,2,"2024-05-28T21:11:10.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139935,1716930670326,-177.5004176,0.00028997,2,"2024-05-28T21:11:10.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139936,1716930670336,-9161.51745053,0.00028997,2,"2024-05-28T21:11:10.336",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139937,1716930670345,-15000.0,0.00028997,2,"2024-05-28T21:11:10.345",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139938,1716930670357,-206.34406,0.00028998,2,"2024-05-28T21:11:10.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139939,1716930670367,-155.9451799,0.00028998,2,"2024-05-28T21:11:10.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139940,1716930670376,-505.4842332,0.00028998,2,"2024-05-28T21:11:10.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139941,1716930670386,-488.01922742,0.00028998,2,"2024-05-28T21:11:10.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139942,1716930670395,-267.82545389,0.00028998,2,"2024-05-28T21:11:10.395",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139943,1716930670405,-161.35639647,0.00028998,2,"2024-05-28T21:11:10.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139944,1716930670414,-1183.24312898,0.00028998,2,"2024-05-28T21:11:10.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139945,1716930670423,-155.48180859,0.00028998,2,"2024-05-28T21:11:10.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139946,1716930670433,-2223.04939775,0.00028998,7,"2024-05-28T21:11:10.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139947,1716930670442,-246.89483723,0.00028998,2,"2024-05-28T21:11:10.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139948,1716930670451,-890.90790075,0.00028998,2,"2024-05-28T21:11:10.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139949,1716930670460,-930.57528099,0.00028998,2,"2024-05-28T21:11:10.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139950,1716930670470,-155.0,0.00028998,2,"2024-05-28T21:11:10.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139951,1716930670479,-155.0,0.00028998,2,"2024-05-28T21:11:10.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139952,1716930670489,-155.0,0.00028998,2,"2024-05-28T21:11:10.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139953,1716930670498,-1228.02339539,0.00028998,2,"2024-05-28T21:11:10.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139954,1716930670508,-2355.86968552,0.00028998,2,"2024-05-28T21:11:10.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139955,1716930670517,-5190.00947145,0.00028998,2,"2024-05-28T21:11:10.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139956,1716930670527,-155.22619343,0.00028999,2,"2024-05-28T21:11:10.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139957,1716930670536,-2364.90707739,0.00028999,2,"2024-05-28T21:11:10.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139958,1716930670546,-1000.0,0.00029,5,"2024-05-28T21:11:10.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139959,1716930670555,-155119.69274841,0.00029,2,"2024-05-28T21:11:10.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139960,1716930670564,-2999.99999903,0.00029,30,"2024-05-28T21:11:10.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139961,1716930670574,-1150.0,0.00029,2,"2024-05-28T21:11:10.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139962,1716930670584,-151.0,0.00029,7,"2024-05-28T21:11:10.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139963,1716930670593,-151.0,0.00029,7,"2024-05-28T21:11:10.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139964,1716930670603,-151.0,0.00029,7,"2024-05-28T21:11:10.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139965,1716930670613,-151.0,0.00029,7,"2024-05-28T21:11:10.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139966,1716930670623,-151.0,0.00029,7,"2024-05-28T21:11:10.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139967,1716930670633,-500.0,0.00029041,2,"2024-05-28T21:11:10.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139968,1716930670642,-151.0,0.00029041,7,"2024-05-28T21:11:10.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139969,1716930670652,-165.87244,0.00029041,7,"2024-05-28T21:11:10.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139970,1716930670662,-500.0,0.00029041,2,"2024-05-28T21:11:10.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139971,1716930670671,-909.32,0.00029041,2,"2024-05-28T21:11:10.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139972,1716930670681,-500.0,0.00029041,2,"2024-05-28T21:11:10.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139973,1716930670690,-500.0,0.00029041,2,"2024-05-28T21:11:10.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139974,1716930670699,-500.0,0.00029041,2,"2024-05-28T21:11:10.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139975,1716930670709,-500.0,0.00029041,2,"2024-05-28T21:11:10.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139976,1716930670719,-594.79,0.00029041,2,"2024-05-28T21:11:10.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139977,1716930670728,-500.0,0.00029041,2,"2024-05-28T21:11:10.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139978,1716930670737,-569.9,0.00029041,2,"2024-05-28T21:11:10.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139979,1716930670747,-500.0,0.00029041,2,"2024-05-28T21:11:10.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139980,1716930670756,-500.0,0.00029041,2,"2024-05-28T21:11:10.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139981,1716930670765,-537.02289539,0.00029041,2,"2024-05-28T21:11:10.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139982,1716930670775,-500.0,0.00029041,2,"2024-05-28T21:11:10.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139983,1716930670785,-500.0,0.00029041,2,"2024-05-28T21:11:10.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139984,1716930670795,-500.0,0.00029041,2,"2024-05-28T21:11:10.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139985,1716930670806,-493.78327743,0.00029041,2,"2024-05-28T21:11:10.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139986,1716930670816,-967.79,0.00029041,2,"2024-05-28T21:11:10.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139987,1716930670825,-500.0,0.00029041,2,"2024-05-28T21:11:10.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139988,1716930670835,-1363.1,0.00029041,2,"2024-05-28T21:11:10.835",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139989,1716930670845,-667.3,0.00029041,2,"2024-05-28T21:11:10.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139990,1716930670854,-500.0,0.00029041,2,"2024-05-28T21:11:10.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139991,1716930670864,-500.0,0.00029041,2,"2024-05-28T21:11:10.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139992,1716930670874,-500.0,0.00029041,2,"2024-05-28T21:11:10.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139993,1716930670884,-500.0,0.00029041,2,"2024-05-28T21:11:10.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139994,1716930670894,-500.0,0.00029041,2,"2024-05-28T21:11:10.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139995,1716930670904,-500.0,0.00029041,2,"2024-05-28T21:11:10.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139996,1716930670914,-444.69009042,0.00029041,2,"2024-05-28T21:11:10.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139997,1716930670923,-500.0,0.00029041,2,"2024-05-28T21:11:10.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139998,1716930670933,-500.0,0.00029041,2,"2024-05-28T21:11:10.933",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139999,1716930670942,-500.0,0.00029041,2,"2024-05-28T21:11:10.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140000,1716930670952,-813.82,0.00029041,2,"2024-05-28T21:11:10.952",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140001,1716930670962,-670.95,0.00029041,2,"2024-05-28T21:11:10.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140002,1716930670971,-500.0,0.00029041,2,"2024-05-28T21:11:10.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140003,1716930670982,-500.0,0.00029041,2,"2024-05-28T21:11:10.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140004,1716930670991,-682.1,0.00029041,2,"2024-05-28T21:11:10.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140005,1716930671001,-613.37,0.00029041,2,"2024-05-28T21:11:11.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140006,1716930671011,-500.0,0.00029041,2,"2024-05-28T21:11:11.011",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140007,1716930671021,-870.5,0.00029041,2,"2024-05-28T21:11:11.021",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140008,1716930671030,-500.0,0.00029041,2,"2024-05-28T21:11:11.030",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140009,1716930671040,-746.34,0.00029041,2,"2024-05-28T21:11:11.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140010,1716930671051,-500.0,0.00029041,2,"2024-05-28T21:11:11.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140011,1716930671060,-500.0,0.00029041,2,"2024-05-28T21:11:11.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140012,1716930671069,-500.0,0.00029041,2,"2024-05-28T21:11:11.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140013,1716930671078,-500.0,0.00029041,2,"2024-05-28T21:11:11.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140014,1716930671088,-613.05,0.00029041,2,"2024-05-28T21:11:11.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140015,1716930671099,-500.0,0.00029041,2,"2024-05-28T21:11:11.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140016,1716930671109,-758.6,0.00029041,2,"2024-05-28T21:11:11.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140017,1716930671118,-500.0,0.00029041,2,"2024-05-28T21:11:11.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140018,1716930671128,-500.0,0.00029041,2,"2024-05-28T21:11:11.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140019,1716930671138,-500.0,0.00029041,2,"2024-05-28T21:11:11.138",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140020,1716930671148,-500.0,0.00029041,2,"2024-05-28T21:11:11.148",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140021,1716930671157,-527.93,0.00029041,2,"2024-05-28T21:11:11.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140022,1716930671167,-535.29,0.00029041,2,"2024-05-28T21:11:11.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140023,1716930671177,-891.34,0.00029041,2,"2024-05-28T21:11:11.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140024,1716930671187,-500.0,0.00029041,2,"2024-05-28T21:11:11.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140025,1716930671196,-500.0,0.00029041,2,"2024-05-28T21:11:11.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140026,1716930671206,-500.0,0.00029041,2,"2024-05-28T21:11:11.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140027,1716930671216,-500.0,0.00029041,2,"2024-05-28T21:11:11.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140028,1716930671225,-556.26,0.00029041,2,"2024-05-28T21:11:11.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140029,1716930671235,-617.75,0.00029041,2,"2024-05-28T21:11:11.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140030,1716930671244,-500.0,0.00029041,2,"2024-05-28T21:11:11.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140031,1716930671254,-655.52,0.00029041,2,"2024-05-28T21:11:11.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140032,1716930671264,-614.80479884,0.00029041,2,"2024-05-28T21:11:11.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140033,1716930671273,-982.73,0.00029041,2,"2024-05-28T21:11:11.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140034,1716930671283,-500.0,0.00029041,2,"2024-05-28T21:11:11.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140035,1716930671293,-500.0,0.00029041,2,"2024-05-28T21:11:11.293",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140036,1716930671303,-500.0,0.00029041,2,"2024-05-28T21:11:11.303",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140037,1716930671318,-879.75,0.00029041,2,"2024-05-28T21:11:11.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140038,1716930671328,-500.0,0.00029041,2,"2024-05-28T21:11:11.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140039,1716930671475,-500.0,0.00029041,2,"2024-05-28T21:11:11.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140040,1716930671486,-500.0,0.00029041,2,"2024-05-28T21:11:11.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140041,1716930671496,-500.0,0.00029041,2,"2024-05-28T21:11:11.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140042,1716930671505,-500.0,0.00029041,2,"2024-05-28T21:11:11.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140043,1716930671515,-500.0,0.00029041,2,"2024-05-28T21:11:11.515",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140044,1716930671524,-598.93,0.00029041,2,"2024-05-28T21:11:11.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140045,1716930671533,-500.0,0.00029041,2,"2024-05-28T21:11:11.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140046,1716930671543,-607.01,0.00029041,2,"2024-05-28T21:11:11.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140047,1716930671553,-869.48,0.00029041,2,"2024-05-28T21:11:11.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140048,1716930671562,-500.0,0.00029041,2,"2024-05-28T21:11:11.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140049,1716930671571,-219.28950385,0.00029041,2,"2024-05-28T21:11:11.571",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140050,1716930671580,-500.0,0.00029041,2,"2024-05-28T21:11:11.580",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140051,1716930671589,-515.25,0.00029041,2,"2024-05-28T21:11:11.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140052,1716930671599,-500.0,0.00029041,2,"2024-05-28T21:11:11.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140053,1716930671609,-501.39,0.00029041,2,"2024-05-28T21:11:11.609",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140054,1716930671619,-500.0,0.00029041,2,"2024-05-28T21:11:11.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140055,1716930671628,-500.0,0.00029041,2,"2024-05-28T21:11:11.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140056,1716930671637,-500.0,0.00029041,2,"2024-05-28T21:11:11.637",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140057,1716930671647,-500.0,0.00029041,2,"2024-05-28T21:11:11.647",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140058,1716930671656,-500.0,0.00029041,2,"2024-05-28T21:11:11.656",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140059,1716930671666,-500.0,0.00029041,2,"2024-05-28T21:11:11.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140060,1716930671675,-500.0,0.00029041,2,"2024-05-28T21:11:11.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140061,1716930671685,-500.0,0.00029041,2,"2024-05-28T21:11:11.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140062,1716930671694,-1260.25,0.00029041,2,"2024-05-28T21:11:11.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140063,1716930671704,-500.0,0.00029041,2,"2024-05-28T21:11:11.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140064,1716930671713,-500.0,0.00029041,2,"2024-05-28T21:11:11.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140065,1716930671724,-500.0,0.00029041,2,"2024-05-28T21:11:11.724",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140066,1716930671734,-458.99138495,0.00029041,2,"2024-05-28T21:11:11.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140067,1716930671743,-500.0,0.00029041,2,"2024-05-28T21:11:11.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140068,1716930671753,-500.0,0.00029041,2,"2024-05-28T21:11:11.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140069,1716930671762,-554.17,0.00029041,2,"2024-05-28T21:11:11.762",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140070,1716930671772,-1185.96,0.00029041,2,"2024-05-28T21:11:11.772",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140071,1716930671782,-500.0,0.00029041,2,"2024-05-28T21:11:11.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140072,1716930671790,-500.0,0.00029041,2,"2024-05-28T21:11:11.790",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140073,1716930671799,-500.0,0.00029041,2,"2024-05-28T21:11:11.799",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140074,1716930671809,-500.0,0.00029041,2,"2024-05-28T21:11:11.809",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140075,1716930671818,-172.94,0.00029041,2,"2024-05-28T21:11:11.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140076,1716930671827,-500.0,0.00029041,2,"2024-05-28T21:11:11.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140077,1716930671837,-500.0,0.00029041,2,"2024-05-28T21:11:11.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140078,1716930671846,-500.0,0.00029041,2,"2024-05-28T21:11:11.846",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140079,1716930671855,-500.0,0.00029041,2,"2024-05-28T21:11:11.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140080,1716930671864,-500.0,0.00029041,2,"2024-05-28T21:11:11.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140081,1716930671874,-500.0,0.00029041,2,"2024-05-28T21:11:11.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140082,1716930671883,-500.0,0.00029041,2,"2024-05-28T21:11:11.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140083,1716930671892,-500.0,0.00029041,2,"2024-05-28T21:11:11.892",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140084,1716930671901,-500.0,0.00029041,2,"2024-05-28T21:11:11.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140085,1716930671911,-512.07,0.00029041,2,"2024-05-28T21:11:11.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140086,1716930671920,-500.0,0.00029041,2,"2024-05-28T21:11:11.920",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140087,1716930671929,-500.0,0.00029041,2,"2024-05-28T21:11:11.929",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140088,1716930671939,-500.0,0.00029041,2,"2024-05-28T21:11:11.939",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140089,1716930671949,-577.36,0.00029041,2,"2024-05-28T21:11:11.949",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140090,1716930671959,-500.0,0.00029041,2,"2024-05-28T21:11:11.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140091,1716930671968,-500.0,0.00029041,2,"2024-05-28T21:11:11.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140092,1716930671978,-544.23,0.00029041,2,"2024-05-28T21:11:11.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140093,1716930671987,-500.0,0.00029041,2,"2024-05-28T21:11:11.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140094,1716930671997,-917.76,0.00029041,2,"2024-05-28T21:11:11.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140095,1716930672007,-500.0,0.00029041,2,"2024-05-28T21:11:12.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140096,1716930672016,-500.0,0.00029041,2,"2024-05-28T21:11:12.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140097,1716930672026,-500.0,0.00029041,2,"2024-05-28T21:11:12.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140098,1716930672035,-500.0,0.00029041,2,"2024-05-28T21:11:12.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140099,1716930672045,-715.45,0.00029041,2,"2024-05-28T21:11:12.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140100,1716930672055,-504.89,0.00029041,2,"2024-05-28T21:11:12.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140101,1716930672066,-500.0,0.00029041,2,"2024-05-28T21:11:12.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140102,1716930672075,-500.0,0.00029041,2,"2024-05-28T21:11:12.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140103,1716930672084,-500.0,0.00029041,2,"2024-05-28T21:11:12.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140104,1716930672094,-500.0,0.00029041,2,"2024-05-28T21:11:12.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140105,1716930672103,-500.0,0.00029041,2,"2024-05-28T21:11:12.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140106,1716930672112,-937.7,0.00029041,2,"2024-05-28T21:11:12.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140107,1716930672122,-611.87,0.00029041,2,"2024-05-28T21:11:12.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140108,1716930672132,-824.89,0.00029041,2,"2024-05-28T21:11:12.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140109,1716930672141,-500.0,0.00029041,2,"2024-05-28T21:11:12.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140110,1716930672151,-500.0,0.00029041,2,"2024-05-28T21:11:12.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140111,1716930672160,-500.0,0.00029041,2,"2024-05-28T21:11:12.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140112,1716930672170,-587.55306157,0.00029041,2,"2024-05-28T21:11:12.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140113,1716930672179,-739.81,0.00029041,2,"2024-05-28T21:11:12.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140114,1716930672189,-500.0,0.00029041,2,"2024-05-28T21:11:12.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140115,1716930672198,-500.0,0.00029041,2,"2024-05-28T21:11:12.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140116,1716930672208,-1320.63,0.00029041,2,"2024-05-28T21:11:12.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140117,1716930672217,-500.0,0.00029041,2,"2024-05-28T21:11:12.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140118,1716930672227,-1793.48,0.00029041,2,"2024-05-28T21:11:12.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140119,1716930672236,-1192.64,0.00029041,2,"2024-05-28T21:11:12.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140120,1716930672246,-500.0,0.00029041,2,"2024-05-28T21:11:12.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140121,1716930672255,-500.0,0.00029041,2,"2024-05-28T21:11:12.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140122,1716930672265,-252.60150321,0.00029041,2,"2024-05-28T21:11:12.265",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140123,1716930672274,-850.59,0.00029041,2,"2024-05-28T21:11:12.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140124,1716930672284,-550.9,0.00029041,2,"2024-05-28T21:11:12.284",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140125,1716930672293,-656.92,0.00029041,2,"2024-05-28T21:11:12.293",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140126,1716930672303,-9315.09,0.00029041,2,"2024-05-28T21:11:12.303",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140127,1716930672317,-806.35,0.00029041,2,"2024-05-28T21:11:12.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140128,1716930672326,-500.0,0.00029041,2,"2024-05-28T21:11:12.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140129,1716930672335,-15327.51,0.00029041,2,"2024-05-28T21:11:12.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140130,1716930672343,-635.68,0.00029041,2,"2024-05-28T21:11:12.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140131,1716930672354,-3419.04,0.00029041,2,"2024-05-28T21:11:12.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140132,1716930672363,-1271.68,0.00029041,2,"2024-05-28T21:11:12.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140133,1716930672372,-525.9,0.00029041,2,"2024-05-28T21:11:12.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140134,1716930672381,-1237.95,0.00029041,2,"2024-05-28T21:11:12.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140135,1716930672392,-5036.02,0.00029041,2,"2024-05-28T21:11:12.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140136,1716930672402,-2402.16,0.00029041,2,"2024-05-28T21:11:12.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140137,1716930672412,-583.74,0.00029041,2,"2024-05-28T21:11:12.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140138,1716930672422,-1081.68,0.00029041,2,"2024-05-28T21:11:12.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140139,1716930672432,-500.0,0.00029041,2,"2024-05-28T21:11:12.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140140,1716930672442,-2135.42,0.00029041,2,"2024-05-28T21:11:12.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140141,1716930672451,-500.0,0.00029041,2,"2024-05-28T21:11:12.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140142,1716930672460,-500.0,0.00029041,2,"2024-05-28T21:11:12.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140143,1716930672470,-500.0,0.00029041,2,"2024-05-28T21:11:12.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140144,1716930672480,-500.0,0.00029041,2,"2024-05-28T21:11:12.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140145,1716930672489,-874.24,0.00029041,2,"2024-05-28T21:11:12.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140146,1716930672498,-832.12,0.00029041,2,"2024-05-28T21:11:12.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140147,1716930672508,-889.71,0.00029041,2,"2024-05-28T21:11:12.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140148,1716930672518,-1494.87,0.00029041,2,"2024-05-28T21:11:12.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140149,1716930672528,-588.22,0.00029041,2,"2024-05-28T21:11:12.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140150,1716930672537,-753.43,0.00029041,2,"2024-05-28T21:11:12.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140151,1716930672546,-500.0,0.00029041,2,"2024-05-28T21:11:12.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140152,1716930672557,-656.49,0.00029041,2,"2024-05-28T21:11:12.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140153,1716930672566,-1040.11,0.00029041,2,"2024-05-28T21:11:12.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140154,1716930672575,-5379.01,0.00029041,2,"2024-05-28T21:11:12.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140156,1716930672586,-1151.4,0.00029041,2,"2024-05-28T21:11:12.586",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140157,1716930672596,-657.54,0.00029041,2,"2024-05-28T21:11:12.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140159,1716930672605,-2503.88,0.00029041,2,"2024-05-28T21:11:12.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140160,1716930672614,-500.0,0.00029041,2,"2024-05-28T21:11:12.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140161,1716930672623,-500.0,0.00029041,2,"2024-05-28T21:11:12.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140162,1716930672633,-500.0,0.00029041,2,"2024-05-28T21:11:12.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140163,1716930672643,-992.19,0.00029041,2,"2024-05-28T21:11:12.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140164,1716930672653,-500.0,0.00029041,2,"2024-05-28T21:11:12.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140165,1716930672662,-523.58,0.00029041,2,"2024-05-28T21:11:12.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140166,1716930672671,-591.51,0.00029041,2,"2024-05-28T21:11:12.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140167,1716930672681,-2469.11,0.00029041,2,"2024-05-28T21:11:12.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140168,1716930672690,-500.0,0.00029041,2,"2024-05-28T21:11:12.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140169,1716930672699,-604.6,0.00029041,2,"2024-05-28T21:11:12.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140170,1716930672708,-500.0,0.00029041,2,"2024-05-28T21:11:12.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140171,1716930672717,-500.0,0.00029041,2,"2024-05-28T21:11:12.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140172,1716930672726,-1881.26,0.00029041,2,"2024-05-28T21:11:12.726",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140173,1716930672736,-1071.3,0.00029041,2,"2024-05-28T21:11:12.736",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140174,1716930672746,-1270.47,0.00029041,2,"2024-05-28T21:11:12.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140175,1716930672756,-8259.77,0.00029041,2,"2024-05-28T21:11:12.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140176,1716930672766,-500.0,0.00029041,2,"2024-05-28T21:11:12.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140177,1716930672775,-1123.23,0.00029041,2,"2024-05-28T21:11:12.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140178,1716930672785,-500.0,0.00029041,2,"2024-05-28T21:11:12.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140179,1716930672796,-2563.92,0.00029041,2,"2024-05-28T21:11:12.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140180,1716930672808,-500.0,0.00029041,2,"2024-05-28T21:11:12.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140181,1716930672816,-1027.88,0.00029041,2,"2024-05-28T21:11:12.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140182,1716930672826,-772.72,0.00029041,2,"2024-05-28T21:11:12.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140183,1716930672835,-398.27901626,0.00029041,2,"2024-05-28T21:11:12.835",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140184,1716930672844,-887.31,0.00029041,2,"2024-05-28T21:11:12.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140185,1716930672854,-914.87,0.00029041,2,"2024-05-28T21:11:12.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140186,1716930672863,-500.0,0.00029041,2,"2024-05-28T21:11:12.863",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140187,1716930672873,-4971.2,0.00029041,2,"2024-05-28T21:11:12.873",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140188,1716930672882,-500.0,0.00029041,2,"2024-05-28T21:11:12.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140189,1716930672891,-1127.13,0.00029041,2,"2024-05-28T21:11:12.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140190,1716930672900,-571.26,0.00029041,2,"2024-05-28T21:11:12.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140191,1716930672910,-590.27,0.00029041,2,"2024-05-28T21:11:12.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140192,1716930672918,-500.0,0.00029041,2,"2024-05-28T21:11:12.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140193,1716930672927,-500.0,0.00029041,2,"2024-05-28T21:11:12.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140194,1716930672936,-500.0,0.00029041,2,"2024-05-28T21:11:12.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140195,1716930672946,-606.32,0.00029041,2,"2024-05-28T21:11:12.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140196,1716930672956,-824.0,0.00029041,2,"2024-05-28T21:11:12.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140197,1716930672965,-500.0,0.00029041,2,"2024-05-28T21:11:12.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140198,1716930672975,-853.64,0.00029041,2,"2024-05-28T21:11:12.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140199,1716930672983,-745.85,0.00029041,2,"2024-05-28T21:11:12.983",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140200,1716930672992,-585.71,0.00029041,2,"2024-05-28T21:11:12.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140201,1716930673001,-1137.45,0.00029041,2,"2024-05-28T21:11:13.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140202,1716930673011,-1448.06,0.00029041,2,"2024-05-28T21:11:13.011",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140203,1716930673019,-539.51,0.00029041,2,"2024-05-28T21:11:13.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140204,1716930673028,-2302.76,0.00029041,2,"2024-05-28T21:11:13.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140205,1716930673038,-3336.18,0.00029041,2,"2024-05-28T21:11:13.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140206,1716930673046,-500.0,0.00029041,2,"2024-05-28T21:11:13.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140207,1716930673057,-1236.12,0.00029041,2,"2024-05-28T21:11:13.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140208,1716930673067,-287.87399975,0.00029041,2,"2024-05-28T21:11:13.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140209,1716930673076,-500.0,0.00029041,2,"2024-05-28T21:11:13.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140210,1716930673085,-500.0,0.00029041,2,"2024-05-28T21:11:13.085",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140211,1716930673096,-500.0,0.00029041,2,"2024-05-28T21:11:13.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140212,1716930673105,-885.34,0.00029041,2,"2024-05-28T21:11:13.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140213,1716930673115,-1036.79,0.00029041,2,"2024-05-28T21:11:13.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140214,1716930673124,-602.93,0.00029041,2,"2024-05-28T21:11:13.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140215,1716930673133,-13852.98,0.00029041,2,"2024-05-28T21:11:13.133",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140216,1716930673142,-500.0,0.00029041,2,"2024-05-28T21:11:13.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140217,1716930673152,-1313.69,0.00029041,2,"2024-05-28T21:11:13.152",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140218,1716930673161,-1592.22,0.00029041,2,"2024-05-28T21:11:13.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140219,1716930673170,-916.61,0.00029041,2,"2024-05-28T21:11:13.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140220,1716930673179,-1158.67,0.00029041,2,"2024-05-28T21:11:13.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140221,1716930673187,-266.7384113,0.00029041,2,"2024-05-28T21:11:13.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140222,1716930673196,-2650.73,0.00029041,2,"2024-05-28T21:11:13.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140223,1716930673205,-500.0,0.00029041,2,"2024-05-28T21:11:13.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140224,1716930673215,-4639.4,0.00029041,2,"2024-05-28T21:11:13.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140225,1716930673223,-500.0,0.00029041,2,"2024-05-28T21:11:13.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140226,1716930673232,-720.94,0.00029041,2,"2024-05-28T21:11:13.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140227,1716930673241,-850.51,0.00029041,2,"2024-05-28T21:11:13.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140228,1716930673251,-1212.71,0.00029041,2,"2024-05-28T21:11:13.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140229,1716930673260,-1305.79,0.00029041,2,"2024-05-28T21:11:13.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140230,1716930673269,-1077.58,0.00029041,2,"2024-05-28T21:11:13.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140231,1716930673278,-564.13,0.00029041,2,"2024-05-28T21:11:13.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140232,1716930673288,-789.13,0.00029041,2,"2024-05-28T21:11:13.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140233,1716930673297,-928.91,0.00029041,2,"2024-05-28T21:11:13.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140234,1716930673312,-500.0,0.00029041,2,"2024-05-28T21:11:13.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140235,1716930673321,-500.0,0.00029041,2,"2024-05-28T21:11:13.321",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140236,1716930673330,-920.12,0.00029041,2,"2024-05-28T21:11:13.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140237,1716930673340,-717.42,0.00029041,2,"2024-05-28T21:11:13.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140238,1716930673352,-881.35,0.00029041,2,"2024-05-28T21:11:13.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140239,1716930673363,-500.0,0.00029041,2,"2024-05-28T21:11:13.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140240,1716930673374,-654.73,0.00029041,2,"2024-05-28T21:11:13.374",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140241,1716930673384,-500.0,0.00029041,2,"2024-05-28T21:11:13.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140242,1716930673396,-500.0,0.00029041,2,"2024-05-28T21:11:13.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140243,1716930673407,-3338.18,0.00029041,2,"2024-05-28T21:11:13.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140244,1716930673418,-500.0,0.00029041,2,"2024-05-28T21:11:13.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140245,1716930673429,-1966.13,0.00029041,2,"2024-05-28T21:11:13.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140246,1716930673445,-570.33,0.00029041,2,"2024-05-28T21:11:13.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140247,1716930673456,-500.0,0.00029041,2,"2024-05-28T21:11:13.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140248,1716930673467,-500.0,0.00029041,2,"2024-05-28T21:11:13.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140249,1716930673478,-500.0,0.00029041,2,"2024-05-28T21:11:13.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140250,1716930673489,-500.0,0.00029041,2,"2024-05-28T21:11:13.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140251,1716930673499,-1420.49,0.00029041,2,"2024-05-28T21:11:13.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140252,1716930673510,-1625.97,0.00029041,2,"2024-05-28T21:11:13.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140253,1716930673521,-500.0,0.00029041,2,"2024-05-28T21:11:13.521",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140254,1716930673531,-647.0,0.00029041,2,"2024-05-28T21:11:13.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140255,1716930673542,-500.0,0.00029041,2,"2024-05-28T21:11:13.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140256,1716930673556,-1101.55,0.00029041,2,"2024-05-28T21:11:13.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140257,1716930673567,-500.0,0.00029041,2,"2024-05-28T21:11:13.567",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140258,1716930673578,-5271.34,0.00029041,2,"2024-05-28T21:11:13.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140259,1716930673588,-4085.09,0.00029041,2,"2024-05-28T21:11:13.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140260,1716930673599,-896.38,0.00029041,2,"2024-05-28T21:11:13.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140261,1716930673610,-500.0,0.00029041,2,"2024-05-28T21:11:13.610",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140262,1716930673621,-500.0,0.00029041,2,"2024-05-28T21:11:13.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140263,1716930673632,-3085.09,0.00029041,2,"2024-05-28T21:11:13.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140264,1716930673642,-1027.97,0.00029041,2,"2024-05-28T21:11:13.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140265,1716930673652,-678.18,0.00029041,2,"2024-05-28T21:11:13.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140266,1716930673662,-607.8,0.00029041,2,"2024-05-28T21:11:13.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140267,1716930673673,-707.12,0.00029041,2,"2024-05-28T21:11:13.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140268,1716930673684,-500.0,0.00029041,2,"2024-05-28T21:11:13.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140269,1716930673694,-2974.94,0.00029041,2,"2024-05-28T21:11:13.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140270,1716930673704,-1217.15,0.00029041,2,"2024-05-28T21:11:13.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140271,1716930673714,-1190.26,0.00029041,2,"2024-05-28T21:11:13.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140272,1716930673724,-592.19,0.00029041,2,"2024-05-28T21:11:13.724",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140273,1716930673733,-500.0,0.00029041,2,"2024-05-28T21:11:13.733",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140274,1716930673743,-4371.46,0.00029041,2,"2024-05-28T21:11:13.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140275,1716930673753,-500.0,0.00029041,2,"2024-05-28T21:11:13.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140276,1716930673762,-1044.37,0.00029041,2,"2024-05-28T21:11:13.762",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140277,1716930673772,-545.58457368,0.00029041,2,"2024-05-28T21:11:13.772",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140278,1716930673782,-500.0,0.00029041,2,"2024-05-28T21:11:13.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140279,1716930673791,-513.35,0.00029041,2,"2024-05-28T21:11:13.791",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140280,1716930673802,-1474.98,0.00029041,2,"2024-05-28T21:11:13.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140281,1716930673811,-500.0,0.00029041,2,"2024-05-28T21:11:13.811",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140282,1716930673820,-500.0,0.00029041,2,"2024-05-28T21:11:13.820",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140283,1716930673830,-3176.31,0.00029041,2,"2024-05-28T21:11:13.830",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140284,1716930673840,-687.58,0.00029041,2,"2024-05-28T21:11:13.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140285,1716930673849,-3513.06,0.00029041,2,"2024-05-28T21:11:13.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140286,1716930673858,-576.75,0.00029041,2,"2024-05-28T21:11:13.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140287,1716930673867,-500.0,0.00029041,2,"2024-05-28T21:11:13.867",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140288,1716930673877,-705.7,0.00029041,2,"2024-05-28T21:11:13.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140289,1716930673886,-503.73,0.00029041,2,"2024-05-28T21:11:13.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140290,1716930673896,-500.0,0.00029041,2,"2024-05-28T21:11:13.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140291,1716930673905,-5000.0,0.00029059,2,"2024-05-28T21:11:13.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140292,1716930673914,-157.052905,0.00029148,28,"2024-05-28T21:11:13.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140293,1716930673923,-25000.0,0.00029154,2,"2024-05-28T21:11:13.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140294,1716930673932,-166.99392,0.00029156,4,"2024-05-28T21:11:13.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140295,1716930673941,-5000.0,0.00029163,2,"2024-05-28T21:11:13.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140296,1716930673950,-10000.0,0.00029191,2,"2024-05-28T21:11:13.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140297,1716930673960,-150.0,0.000292,6,"2024-05-28T21:11:13.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140298,1716930673969,-500.0,0.00029315,2,"2024-05-28T21:11:13.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140299,1716930673978,-500.0,0.00029315,2,"2024-05-28T21:11:13.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140300,1716930673987,-909.32,0.00029315,2,"2024-05-28T21:11:13.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140301,1716930673996,-500.0,0.00029315,2,"2024-05-28T21:11:13.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140302,1716930674005,-500.0,0.00029315,2,"2024-05-28T21:11:14.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140303,1716930674014,-620.70171905,0.00029315,2,"2024-05-28T21:11:14.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140304,1716930674023,-500.0,0.00029315,2,"2024-05-28T21:11:14.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140305,1716930674032,-594.79,0.00029315,2,"2024-05-28T21:11:14.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140306,1716930674041,-500.0,0.00029315,2,"2024-05-28T21:11:14.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140307,1716930674050,-569.9,0.00029315,2,"2024-05-28T21:11:14.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140308,1716930674059,-500.0,0.00029315,2,"2024-05-28T21:11:14.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140309,1716930674068,-500.0,0.00029315,2,"2024-05-28T21:11:14.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140310,1716930674077,-500.0,0.00029315,2,"2024-05-28T21:11:14.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140311,1716930674086,-500.0,0.00029315,2,"2024-05-28T21:11:14.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140312,1716930674095,-500.0,0.00029315,2,"2024-05-28T21:11:14.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140313,1716930674104,-967.79,0.00029315,2,"2024-05-28T21:11:14.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140314,1716930674114,-500.0,0.00029315,2,"2024-05-28T21:11:14.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140315,1716930674123,-1363.1,0.00029315,2,"2024-05-28T21:11:14.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140316,1716930674132,-667.3,0.00029315,2,"2024-05-28T21:11:14.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140317,1716930674141,-500.0,0.00029315,2,"2024-05-28T21:11:14.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140318,1716930674151,-500.0,0.00029315,2,"2024-05-28T21:11:14.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140319,1716930674160,-500.0,0.00029315,2,"2024-05-28T21:11:14.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140320,1716930674170,-500.0,0.00029315,2,"2024-05-28T21:11:14.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140321,1716930674179,-500.0,0.00029315,2,"2024-05-28T21:11:14.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140322,1716930674188,-500.0,0.00029315,2,"2024-05-28T21:11:14.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140323,1716930674197,-500.0,0.00029315,2,"2024-05-28T21:11:14.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140324,1716930674206,-500.0,0.00029315,2,"2024-05-28T21:11:14.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140325,1716930674215,-500.0,0.00029315,2,"2024-05-28T21:11:14.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140326,1716930674224,-813.82,0.00029315,2,"2024-05-28T21:11:14.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140327,1716930674233,-670.95,0.00029315,2,"2024-05-28T21:11:14.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140328,1716930674242,-500.0,0.00029315,2,"2024-05-28T21:11:14.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140329,1716930674252,-432.44,0.00029315,2,"2024-05-28T21:11:14.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140330,1716930674260,-682.1,0.00029315,2,"2024-05-28T21:11:14.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140331,1716930674270,-613.37,0.00029315,2,"2024-05-28T21:11:14.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140332,1716930674279,-500.0,0.00029315,2,"2024-05-28T21:11:14.279",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140333,1716930674288,-870.5,0.00029315,2,"2024-05-28T21:11:14.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140334,1716930674297,-500.0,0.00029315,2,"2024-05-28T21:11:14.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140335,1716930674310,-746.34,0.00029315,2,"2024-05-28T21:11:14.310",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140336,1716930674319,-500.0,0.00029315,2,"2024-05-28T21:11:14.319",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140337,1716930674328,-500.0,0.00029315,2,"2024-05-28T21:11:14.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140338,1716930674337,-500.0,0.00029315,2,"2024-05-28T21:11:14.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140339,1716930674347,-613.05,0.00029315,2,"2024-05-28T21:11:14.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140340,1716930674356,-500.0,0.00029315,2,"2024-05-28T21:11:14.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140341,1716930674365,-758.6,0.00029315,2,"2024-05-28T21:11:14.365",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140342,1716930674375,-500.0,0.00029315,2,"2024-05-28T21:11:14.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140343,1716930674384,-500.0,0.00029315,2,"2024-05-28T21:11:14.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140344,1716930674517,-500.0,0.00029315,2,"2024-05-28T21:11:14.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140345,1716930674527,-500.0,0.00029315,2,"2024-05-28T21:11:14.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140346,1716930674537,-527.93,0.00029315,2,"2024-05-28T21:11:14.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140347,1716930674546,-535.29,0.00029315,2,"2024-05-28T21:11:14.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140348,1716930674557,-891.34,0.00029315,2,"2024-05-28T21:11:14.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140349,1716930674566,-500.0,0.00029315,2,"2024-05-28T21:11:14.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140350,1716930674575,-500.0,0.00029315,2,"2024-05-28T21:11:14.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140351,1716930674585,-500.0,0.00029315,2,"2024-05-28T21:11:14.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140352,1716930674594,-556.26,0.00029315,2,"2024-05-28T21:11:14.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140353,1716930674603,-500.0,0.00029315,2,"2024-05-28T21:11:14.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140354,1716930674613,-617.75,0.00029315,2,"2024-05-28T21:11:14.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140355,1716930674622,-500.0,0.00029315,2,"2024-05-28T21:11:14.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140356,1716930674632,-655.52,0.00029315,2,"2024-05-28T21:11:14.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140357,1716930674641,-982.73,0.00029315,2,"2024-05-28T21:11:14.641",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140358,1716930674651,-500.0,0.00029315,2,"2024-05-28T21:11:14.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140359,1716930674660,-500.0,0.00029315,2,"2024-05-28T21:11:14.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140360,1716930674670,-500.0,0.00029315,2,"2024-05-28T21:11:14.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140361,1716930674679,-879.75,0.00029315,2,"2024-05-28T21:11:14.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140362,1716930674690,-500.0,0.00029315,2,"2024-05-28T21:11:14.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140363,1716930674699,-500.0,0.00029315,2,"2024-05-28T21:11:14.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140364,1716930674708,-500.0,0.00029315,2,"2024-05-28T21:11:14.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140365,1716930674718,-323.24,0.00029315,2,"2024-05-28T21:11:14.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140366,1716930674727,-500.0,0.00029315,2,"2024-05-28T21:11:14.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140367,1716930674737,-500.0,0.00029315,2,"2024-05-28T21:11:14.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140368,1716930674746,-598.93,0.00029315,2,"2024-05-28T21:11:14.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140369,1716930674756,-500.0,0.00029315,2,"2024-05-28T21:11:14.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140370,1716930674765,-607.01,0.00029315,2,"2024-05-28T21:11:14.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140371,1716930674774,-869.48,0.00029315,2,"2024-05-28T21:11:14.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140372,1716930674783,-500.0,0.00029315,2,"2024-05-28T21:11:14.783",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140373,1716930674792,-500.0,0.00029315,2,"2024-05-28T21:11:14.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140374,1716930674803,-515.25,0.00029315,2,"2024-05-28T21:11:14.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140375,1716930674813,-500.0,0.00029315,2,"2024-05-28T21:11:14.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140376,1716930674822,-501.39,0.00029315,2,"2024-05-28T21:11:14.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140377,1716930674832,-500.0,0.00029315,2,"2024-05-28T21:11:14.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140378,1716930674841,-500.0,0.00029315,2,"2024-05-28T21:11:14.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140379,1716930674851,-500.0,0.00029315,2,"2024-05-28T21:11:14.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140380,1716930674860,-500.0,0.00029315,2,"2024-05-28T21:11:14.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140381,1716930674870,-500.0,0.00029315,2,"2024-05-28T21:11:14.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140382,1716930674879,-151.0,0.00029315,7,"2024-05-28T21:11:14.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140383,1716930674888,-500.0,0.00029315,2,"2024-05-28T21:11:14.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140384,1716930674898,-500.0,0.00029315,2,"2024-05-28T21:11:14.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140385,1716930674907,-500.0,0.00029315,2,"2024-05-28T21:11:14.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140386,1716930674916,-1260.25,0.00029315,2,"2024-05-28T21:11:14.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140387,1716930674926,-282.644554,0.00029315,7,"2024-05-28T21:11:14.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140388,1716930674935,-500.0,0.00029315,2,"2024-05-28T21:11:14.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140389,1716930674944,-151.0,0.00029315,7,"2024-05-28T21:11:14.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140390,1716930674954,-282.644554,0.00029315,7,"2024-05-28T21:11:14.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140391,1716930674963,-500.0,0.00029315,2,"2024-05-28T21:11:14.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140392,1716930674972,-500.0,0.00029315,2,"2024-05-28T21:11:14.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140393,1716930674981,-453.22946676,0.00029315,2,"2024-05-28T21:11:14.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140394,1716930674990,-246.891112,0.00029315,7,"2024-05-28T21:11:14.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140395,1716930675000,-623.47959429,0.00029315,2,"2024-05-28T21:11:15.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140396,1716930675009,-554.17,0.00029315,2,"2024-05-28T21:11:15.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140397,1716930675020,-1185.96,0.00029315,2,"2024-05-28T21:11:15.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140398,1716930675031,-500.0,0.00029315,2,"2024-05-28T21:11:15.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140399,1716930675040,-532.18662566,0.00029315,2,"2024-05-28T21:11:15.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140400,1716930675050,-500.0,0.00029315,2,"2024-05-28T21:11:15.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140401,1716930675060,-500.0,0.00029315,2,"2024-05-28T21:11:15.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140402,1716930675069,-172.94,0.00029315,2,"2024-05-28T21:11:15.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140403,1716930675078,-500.0,0.00029315,2,"2024-05-28T21:11:15.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140404,1716930675088,-500.0,0.00029315,2,"2024-05-28T21:11:15.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140405,1716930675097,-500.0,0.00029315,2,"2024-05-28T21:11:15.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140406,1716930675107,-500.0,0.00029315,2,"2024-05-28T21:11:15.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140407,1716930675116,-500.0,0.00029315,2,"2024-05-28T21:11:15.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140408,1716930675125,-500.0,0.00029315,2,"2024-05-28T21:11:15.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140409,1716930675134,-500.0,0.00029315,2,"2024-05-28T21:11:15.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140410,1716930675144,-500.0,0.00029315,2,"2024-05-28T21:11:15.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140411,1716930675153,-512.07,0.00029315,2,"2024-05-28T21:11:15.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140412,1716930675163,-500.0,0.00029315,2,"2024-05-28T21:11:15.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140413,1716930675173,-242.149988,0.00029315,7,"2024-05-28T21:11:15.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140414,1716930675183,-500.0,0.00029315,2,"2024-05-28T21:11:15.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140415,1716930675192,-500.0,0.00029315,2,"2024-05-28T21:11:15.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140416,1716930675202,-500.0,0.00029315,2,"2024-05-28T21:11:15.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140417,1716930675211,-577.36,0.00029315,2,"2024-05-28T21:11:15.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140418,1716930675220,-500.0,0.00029315,2,"2024-05-28T21:11:15.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140419,1716930675229,-500.0,0.00029315,2,"2024-05-28T21:11:15.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140420,1716930675239,-544.23,0.00029315,2,"2024-05-28T21:11:15.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140421,1716930675249,-456.55707589,0.00029315,2,"2024-05-28T21:11:15.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140422,1716930675258,-917.76,0.00029315,2,"2024-05-28T21:11:15.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140423,1716930675268,-500.0,0.00029315,2,"2024-05-28T21:11:15.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140424,1716930675277,-500.0,0.00029315,2,"2024-05-28T21:11:15.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140425,1716930675286,-500.0,0.00029315,2,"2024-05-28T21:11:15.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140426,1716930675295,-500.0,0.00029315,2,"2024-05-28T21:11:15.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140427,1716930675306,-151.0,0.00029315,7,"2024-05-28T21:11:15.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140428,1716930675317,-715.45,0.00029315,2,"2024-05-28T21:11:15.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140429,1716930675327,-151.0,0.00029315,7,"2024-05-28T21:11:15.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140430,1716930675336,-151.0,0.00029315,7,"2024-05-28T21:11:15.336",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140431,1716930675346,-504.89,0.00029315,2,"2024-05-28T21:11:15.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140432,1716930675356,-268.062551,0.00029315,7,"2024-05-28T21:11:15.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140433,1716930675365,-500.0,0.00029315,2,"2024-05-28T21:11:15.365",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140434,1716930675374,-500.0,0.00029315,2,"2024-05-28T21:11:15.374",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140435,1716930675383,-500.0,0.00029315,2,"2024-05-28T21:11:15.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140436,1716930675393,-500.0,0.00029315,2,"2024-05-28T21:11:15.393",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140437,1716930675403,-500.0,0.00029315,2,"2024-05-28T21:11:15.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140438,1716930675412,-937.7,0.00029315,2,"2024-05-28T21:11:15.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140439,1716930675422,-611.87,0.00029315,2,"2024-05-28T21:11:15.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140440,1716930675433,-824.89,0.00029315,2,"2024-05-28T21:11:15.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140441,1716930675443,-500.0,0.00029315,2,"2024-05-28T21:11:15.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140442,1716930675453,-500.0,0.00029315,2,"2024-05-28T21:11:15.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140443,1716930675462,-152.079673,0.00029315,7,"2024-05-28T21:11:15.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140444,1716930675472,-500.0,0.00029315,2,"2024-05-28T21:11:15.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140445,1716930675481,-151.0,0.00029315,7,"2024-05-28T21:11:15.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140446,1716930675490,-152.079673,0.00029315,7,"2024-05-28T21:11:15.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140447,1716930675499,-739.81,0.00029315,2,"2024-05-28T21:11:15.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140448,1716930675508,-500.0,0.00029315,2,"2024-05-28T21:11:15.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140449,1716930675518,-500.0,0.00029315,2,"2024-05-28T21:11:15.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140450,1716930675527,-1320.63,0.00029315,2,"2024-05-28T21:11:15.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140451,1716930675537,-500.0,0.00029315,2,"2024-05-28T21:11:15.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140452,1716930675546,-151.0,0.00029315,7,"2024-05-28T21:11:15.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140453,1716930675557,-1793.48,0.00029315,2,"2024-05-28T21:11:15.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140454,1716930675566,-1192.64,0.00029315,2,"2024-05-28T21:11:15.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140455,1716930675575,-306.417667,0.00029315,7,"2024-05-28T21:11:15.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140456,1716930675584,-500.0,0.00029315,2,"2024-05-28T21:11:15.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140457,1716930675593,-500.0,0.00029315,2,"2024-05-28T21:11:15.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140458,1716930675602,-306.417667,0.00029315,7,"2024-05-28T21:11:15.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140459,1716930675611,-850.59,0.00029315,2,"2024-05-28T21:11:15.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140460,1716930675620,-550.9,0.00029315,2,"2024-05-28T21:11:15.620",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140461,1716930675629,-656.92,0.00029315,2,"2024-05-28T21:11:15.629",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140462,1716930675638,-9315.09,0.00029315,2,"2024-05-28T21:11:15.638",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140463,1716930675647,-151.0,0.00029315,7,"2024-05-28T21:11:15.647",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140464,1716930675658,-806.35,0.00029315,2,"2024-05-28T21:11:15.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140465,1716930675668,-500.0,0.00029315,2,"2024-05-28T21:11:15.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140466,1716930675677,-15327.51,0.00029315,2,"2024-05-28T21:11:15.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140467,1716930675687,-635.68,0.00029315,2,"2024-05-28T21:11:15.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140468,1716930675696,-3419.04,0.00029315,2,"2024-05-28T21:11:15.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140469,1716930675705,-1271.68,0.00029315,2,"2024-05-28T21:11:15.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140470,1716930675715,-525.9,0.00029315,2,"2024-05-28T21:11:15.715",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140472,1716930675725,-153.189294,0.00029315,7,"2024-05-28T21:11:15.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140473,1716930675734,-1237.95,0.00029315,2,"2024-05-28T21:11:15.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140474,1716930675743,-5036.02,0.00029315,2,"2024-05-28T21:11:15.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140475,1716930675752,-2402.16,0.00029315,2,"2024-05-28T21:11:15.752",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140476,1716930675761,-151.0,0.00029315,7,"2024-05-28T21:11:15.761",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140477,1716930675771,-583.74,0.00029315,2,"2024-05-28T21:11:15.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140478,1716930675780,-1081.68,0.00029315,2,"2024-05-28T21:11:15.780",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140479,1716930675789,-500.0,0.00029315,2,"2024-05-28T21:11:15.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140480,1716930675799,-2135.42,0.00029315,2,"2024-05-28T21:11:15.799",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140481,1716930675809,-500.0,0.00029315,2,"2024-05-28T21:11:15.809",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140482,1716930675819,-500.0,0.00029315,2,"2024-05-28T21:11:15.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140483,1716930675828,-151.0,0.00029315,7,"2024-05-28T21:11:15.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140484,1716930675837,-500.0,0.00029315,2,"2024-05-28T21:11:15.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140485,1716930675847,-500.0,0.00029315,2,"2024-05-28T21:11:15.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140486,1716930675857,-151.0,0.00029315,7,"2024-05-28T21:11:15.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140487,1716930675866,-874.24,0.00029315,2,"2024-05-28T21:11:15.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140488,1716930675876,-832.12,0.00029315,2,"2024-05-28T21:11:15.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140489,1716930675885,-889.71,0.00029315,2,"2024-05-28T21:11:15.885",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140490,1716930675895,-1494.87,0.00029315,2,"2024-05-28T21:11:15.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140491,1716930675904,-588.22,0.00029315,2,"2024-05-28T21:11:15.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140492,1716930675914,-753.43,0.00029315,2,"2024-05-28T21:11:15.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140493,1716930675923,-500.0,0.00029315,2,"2024-05-28T21:11:15.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140494,1716930675932,-656.49,0.00029315,2,"2024-05-28T21:11:15.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140495,1716930675941,-1040.11,0.00029315,2,"2024-05-28T21:11:15.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140496,1716930675951,-5379.01,0.00029315,2,"2024-05-28T21:11:15.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140497,1716930675960,-1151.4,0.00029315,2,"2024-05-28T21:11:15.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140498,1716930675969,-657.54,0.00029315,2,"2024-05-28T21:11:15.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140499,1716930675979,-2503.88,0.00029315,2,"2024-05-28T21:11:15.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140500,1716930675988,-151.0,0.00029315,7,"2024-05-28T21:11:15.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140501,1716930675998,-516.39550762,0.00029315,2,"2024-05-28T21:11:15.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140502,1716930676007,-500.0,0.00029315,2,"2024-05-28T21:11:16.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140503,1716930676017,-500.0,0.00029315,2,"2024-05-28T21:11:16.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140504,1716930676026,-992.19,0.00029315,2,"2024-05-28T21:11:16.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140505,1716930676035,-500.0,0.00029315,2,"2024-05-28T21:11:16.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140506,1716930676045,-523.58,0.00029315,2,"2024-05-28T21:11:16.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140507,1716930676055,-591.51,0.00029315,2,"2024-05-28T21:11:16.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140508,1716930676064,-2469.11,0.00029315,2,"2024-05-28T21:11:16.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140509,1716930676074,-500.0,0.00029315,2,"2024-05-28T21:11:16.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140510,1716930676083,-604.6,0.00029315,2,"2024-05-28T21:11:16.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140511,1716930676093,-500.0,0.00029315,2,"2024-05-28T21:11:16.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140512,1716930676103,-500.0,0.00029315,2,"2024-05-28T21:11:16.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140513,1716930676112,-1881.26,0.00029315,2,"2024-05-28T21:11:16.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140514,1716930676121,-151.0,0.00029315,7,"2024-05-28T21:11:16.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140515,1716930676131,-1071.3,0.00029315,2,"2024-05-28T21:11:16.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140516,1716930676140,-1270.47,0.00029315,2,"2024-05-28T21:11:16.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140517,1716930676150,-8259.77,0.00029315,2,"2024-05-28T21:11:16.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140518,1716930676159,-500.0,0.00029315,2,"2024-05-28T21:11:16.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140519,1716930676168,-1123.23,0.00029315,2,"2024-05-28T21:11:16.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140520,1716930676177,-500.0,0.00029315,2,"2024-05-28T21:11:16.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140521,1716930676186,-2563.92,0.00029315,2,"2024-05-28T21:11:16.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140522,1716930676195,-500.0,0.00029315,2,"2024-05-28T21:11:16.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140523,1716930676204,-1027.88,0.00029315,2,"2024-05-28T21:11:16.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140524,1716930676213,-772.72,0.00029315,2,"2024-05-28T21:11:16.213",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140525,1716930676223,-887.31,0.00029315,2,"2024-05-28T21:11:16.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140526,1716930676232,-914.87,0.00029315,2,"2024-05-28T21:11:16.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140527,1716930676241,-500.0,0.00029315,2,"2024-05-28T21:11:16.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140528,1716930676250,-4971.2,0.00029315,2,"2024-05-28T21:11:16.250",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140529,1716930676260,-1127.13,0.00029315,2,"2024-05-28T21:11:16.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140530,1716930676269,-571.26,0.00029315,2,"2024-05-28T21:11:16.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140531,1716930676278,-590.27,0.00029315,2,"2024-05-28T21:11:16.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140532,1716930676287,-500.0,0.00029315,2,"2024-05-28T21:11:16.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140533,1716930676296,-370.18415324,0.00029315,2,"2024-05-28T21:11:16.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140534,1716930676309,-3617.882254,0.00029315,7,"2024-05-28T21:11:16.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140535,1716930676319,-500.0,0.00029315,2,"2024-05-28T21:11:16.319",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140536,1716930676328,-606.32,0.00029315,2,"2024-05-28T21:11:16.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140537,1716930676337,-824.0,0.00029315,2,"2024-05-28T21:11:16.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140538,1716930676346,-3617.882254,0.00029315,7,"2024-05-28T21:11:16.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140539,1716930676358,-500.0,0.00029315,2,"2024-05-28T21:11:16.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140540,1716930676367,-853.64,0.00029315,2,"2024-05-28T21:11:16.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140541,1716930676377,-745.85,0.00029315,2,"2024-05-28T21:11:16.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140542,1716930676388,-585.71,0.00029315,2,"2024-05-28T21:11:16.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140543,1716930676398,-500.0,0.00029315,2,"2024-05-28T21:11:16.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140544,1716930676407,-1137.45,0.00029315,2,"2024-05-28T21:11:16.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140545,1716930676416,-1448.06,0.00029315,2,"2024-05-28T21:11:16.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140546,1716930676425,-539.51,0.00029315,2,"2024-05-28T21:11:16.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140547,1716930676434,-2302.76,0.00029315,2,"2024-05-28T21:11:16.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140548,1716930676444,-3336.18,0.00029315,2,"2024-05-28T21:11:16.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140549,1716930676454,-500.0,0.00029315,2,"2024-05-28T21:11:16.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140550,1716930676463,-1236.12,0.00029315,2,"2024-05-28T21:11:16.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140551,1716930676472,-500.0,0.00029315,2,"2024-05-28T21:11:16.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140552,1716930676481,-500.0,0.00029315,2,"2024-05-28T21:11:16.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140553,1716930676490,-500.0,0.00029315,2,"2024-05-28T21:11:16.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140554,1716930676499,-885.34,0.00029315,2,"2024-05-28T21:11:16.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140555,1716930676508,-291.267652,0.00029315,7,"2024-05-28T21:11:16.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140556,1716930676518,-1036.79,0.00029315,2,"2024-05-28T21:11:16.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140557,1716930676527,-602.93,0.00029315,2,"2024-05-28T21:11:16.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140558,1716930676536,-13852.98,0.00029315,2,"2024-05-28T21:11:16.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140559,1716930676546,-473.20060153,0.00029315,2,"2024-05-28T21:11:16.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140560,1716930676556,-1313.69,0.00029315,2,"2024-05-28T21:11:16.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140561,1716930676565,-291.267652,0.00029315,7,"2024-05-28T21:11:16.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140562,1716930676574,-1592.22,0.00029315,2,"2024-05-28T21:11:16.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140563,1716930676583,-916.61,0.00029315,2,"2024-05-28T21:11:16.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140564,1716930676592,-1158.67,0.00029315,2,"2024-05-28T21:11:16.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140565,1716930676602,-500.0,0.00029315,2,"2024-05-28T21:11:16.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140566,1716930676611,-2650.73,0.00029315,2,"2024-05-28T21:11:16.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140567,1716930676619,-151.0,0.00029315,7,"2024-05-28T21:11:16.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140568,1716930676628,-4639.4,0.00029315,2,"2024-05-28T21:11:16.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140569,1716930676637,-500.0,0.00029315,2,"2024-05-28T21:11:16.637",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140570,1716930676646,-720.94,0.00029315,2,"2024-05-28T21:11:16.646",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140571,1716930676656,-850.51,0.00029315,2,"2024-05-28T21:11:16.656",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140572,1716930676666,-151.0,0.00029315,7,"2024-05-28T21:11:16.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140573,1716930676676,-1212.71,0.00029315,2,"2024-05-28T21:11:16.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140574,1716930676685,-1305.79,0.00029315,2,"2024-05-28T21:11:16.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140575,1716930676695,-1077.58,0.00029315,2,"2024-05-28T21:11:16.695",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140576,1716930676704,-151.0,0.00029315,7,"2024-05-28T21:11:16.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140577,1716930676713,-564.13,0.00029315,2,"2024-05-28T21:11:16.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140578,1716930676722,-789.13,0.00029315,2,"2024-05-28T21:11:16.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140579,1716930676731,-928.91,0.00029315,2,"2024-05-28T21:11:16.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140580,1716930676740,-500.0,0.00029315,2,"2024-05-28T21:11:16.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140581,1716930676749,-500.0,0.00029315,2,"2024-05-28T21:11:16.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140582,1716930676759,-920.12,0.00029315,2,"2024-05-28T21:11:16.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140583,1716930676768,-717.42,0.00029315,2,"2024-05-28T21:11:16.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140584,1716930676777,-881.35,0.00029315,2,"2024-05-28T21:11:16.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140585,1716930676787,-500.0,0.00029315,2,"2024-05-28T21:11:16.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140586,1716930676796,-654.73,0.00029315,2,"2024-05-28T21:11:16.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140587,1716930676806,-500.0,0.00029315,2,"2024-05-28T21:11:16.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140588,1716930676815,-3338.18,0.00029315,2,"2024-05-28T21:11:16.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140589,1716930676825,-500.0,0.00029315,2,"2024-05-28T21:11:16.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140590,1716930676834,-500.0,0.00029315,2,"2024-05-28T21:11:16.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140591,1716930676843,-1966.13,0.00029315,2,"2024-05-28T21:11:16.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140592,1716930676852,-570.33,0.00029315,2,"2024-05-28T21:11:16.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140593,1716930676861,-500.0,0.00029315,2,"2024-05-28T21:11:16.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140594,1716930676871,-500.0,0.00029315,2,"2024-05-28T21:11:16.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140595,1716930676880,-500.0,0.00029315,2,"2024-05-28T21:11:16.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140596,1716930676889,-500.0,0.00029315,2,"2024-05-28T21:11:16.889",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140597,1716930676898,-1420.49,0.00029315,2,"2024-05-28T21:11:16.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140598,1716930676907,-1625.97,0.00029315,2,"2024-05-28T21:11:16.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140599,1716930676916,-500.0,0.00029315,2,"2024-05-28T21:11:16.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140600,1716930676925,-647.0,0.00029315,2,"2024-05-28T21:11:16.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140601,1716930676934,-500.0,0.00029315,2,"2024-05-28T21:11:16.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140602,1716930676943,-1101.55,0.00029315,2,"2024-05-28T21:11:16.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140603,1716930676952,-500.0,0.00029315,2,"2024-05-28T21:11:16.952",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140604,1716930676961,-5271.34,0.00029315,2,"2024-05-28T21:11:16.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140605,1716930676970,-4085.09,0.00029315,2,"2024-05-28T21:11:16.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140606,1716930676980,-896.38,0.00029315,2,"2024-05-28T21:11:16.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140607,1716930676989,-500.0,0.00029315,2,"2024-05-28T21:11:16.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140608,1716930676998,-500.0,0.00029315,2,"2024-05-28T21:11:16.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140609,1716930677007,-3085.09,0.00029315,2,"2024-05-28T21:11:17.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140610,1716930677016,-1027.97,0.00029315,2,"2024-05-28T21:11:17.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140611,1716930677026,-678.18,0.00029315,2,"2024-05-28T21:11:17.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140612,1716930677035,-607.8,0.00029315,2,"2024-05-28T21:11:17.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140613,1716930677044,-707.12,0.00029315,2,"2024-05-28T21:11:17.044",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140614,1716930677053,-500.0,0.00029315,2,"2024-05-28T21:11:17.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140615,1716930677063,-2974.94,0.00029315,2,"2024-05-28T21:11:17.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140616,1716930677072,-1217.15,0.00029315,2,"2024-05-28T21:11:17.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140617,1716930677081,-1190.26,0.00029315,2,"2024-05-28T21:11:17.081",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140618,1716930677091,-592.19,0.00029315,2,"2024-05-28T21:11:17.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140619,1716930677100,-500.0,0.00029315,2,"2024-05-28T21:11:17.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140620,1716930677112,-4371.46,0.00029315,2,"2024-05-28T21:11:17.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140621,1716930677121,-1044.37,0.00029315,2,"2024-05-28T21:11:17.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140622,1716930677131,-500.0,0.00029315,2,"2024-05-28T21:11:17.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140623,1716930677140,-500.0,0.00029315,2,"2024-05-28T21:11:17.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140624,1716930677271,-1474.98,0.00029315,2,"2024-05-28T21:11:17.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140625,1716930677280,-513.35,0.00029315,2,"2024-05-28T21:11:17.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140626,1716930677290,-500.0,0.00029315,2,"2024-05-28T21:11:17.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140627,1716930677299,-500.0,0.00029315,2,"2024-05-28T21:11:17.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140628,1716930677311,-3176.31,0.00029315,2,"2024-05-28T21:11:17.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140629,1716930677324,-687.58,0.00029315,2,"2024-05-28T21:11:17.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140630,1716930677333,-3513.06,0.00029315,2,"2024-05-28T21:11:17.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140631,1716930677342,-576.75,0.00029315,2,"2024-05-28T21:11:17.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140632,1716930677352,-500.0,0.00029315,2,"2024-05-28T21:11:17.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140633,1716930677362,-705.7,0.00029315,2,"2024-05-28T21:11:17.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140634,1716930677371,-503.73,0.00029315,2,"2024-05-28T21:11:17.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140635,1716930677381,-5000.0,0.0002932,2,"2024-05-28T21:11:17.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140636,1716930677390,-3501.74,0.00029371,2,"2024-05-28T21:11:17.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140637,1716930677403,-5000.0,0.00029376,2,"2024-05-28T21:11:17.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140638,1716930677414,-2502.45,0.00029393,2,"2024-05-28T21:11:17.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140639,1716930677423,-500.0,0.00029398,2,"2024-05-28T21:11:17.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140640,1716930677433,-1208.0,0.000294,30,"2024-05-28T21:11:17.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140641,1716930677442,-150.0,0.00029404,2,"2024-05-28T21:11:17.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140642,1716930677451,-650.81,0.00029408,2,"2024-05-28T21:11:17.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140643,1716930677461,-5000.0,0.00029409,2,"2024-05-28T21:11:17.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140644,1716930677471,-25000.0,0.0002942,2,"2024-05-28T21:11:17.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140645,1716930677482,-328.38572993,0.00029433,2,"2024-05-28T21:11:17.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140646,1716930677491,-157.052905,0.00029448,28,"2024-05-28T21:11:17.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140647,1716930677501,-226.12840034,0.000295,3,"2024-05-28T21:11:17.501",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140648,1716930677510,-6130.315391,0.000295,2,"2024-05-28T21:11:17.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140649,1716930677519,-2037.67493803,0.000295,2,"2024-05-28T21:11:17.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140650,1716930677528,-949.94,0.000295,2,"2024-05-28T21:11:17.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140651,1716930677537,-154.10740131,0.00029523,2,"2024-05-28T21:11:17.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140652,1716930677547,-5000.0,0.00029538,2,"2024-05-28T21:11:17.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140653,1716930677556,-500.0,0.00029589,2,"2024-05-28T21:11:17.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140654,1716930677565,-500.0,0.00029589,2,"2024-05-28T21:11:17.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140655,1716930677574,-909.32,0.00029589,2,"2024-05-28T21:11:17.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140656,1716930677583,-500.0,0.00029589,2,"2024-05-28T21:11:17.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140657,1716930677593,-500.0,0.00029589,2,"2024-05-28T21:11:17.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140658,1716930677602,-500.0,0.00029589,2,"2024-05-28T21:11:17.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140659,1716930677611,-594.79,0.00029589,2,"2024-05-28T21:11:17.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140660,1716930677620,-500.0,0.00029589,2,"2024-05-28T21:11:17.620",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140661,1716930677630,-569.9,0.00029589,2,"2024-05-28T21:11:17.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140662,1716930677640,-500.0,0.00029589,2,"2024-05-28T21:11:17.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140663,1716930677649,-500.0,0.00029589,2,"2024-05-28T21:11:17.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140664,1716930677658,-500.0,0.00029589,2,"2024-05-28T21:11:17.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140665,1716930677667,-500.0,0.00029589,2,"2024-05-28T21:11:17.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140666,1716930677677,-500.0,0.00029589,2,"2024-05-28T21:11:17.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140667,1716930677686,-967.79,0.00029589,2,"2024-05-28T21:11:17.686",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140668,1716930677695,-500.0,0.00029589,2,"2024-05-28T21:11:17.695",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140669,1716930677704,-1363.1,0.00029589,2,"2024-05-28T21:11:17.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140670,1716930677713,-667.3,0.00029589,2,"2024-05-28T21:11:17.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140671,1716930677722,-500.0,0.00029589,2,"2024-05-28T21:11:17.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140672,1716930677731,-500.0,0.00029589,2,"2024-05-28T21:11:17.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140673,1716930677740,-500.0,0.00029589,2,"2024-05-28T21:11:17.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140674,1716930677749,-500.0,0.00029589,2,"2024-05-28T21:11:17.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140675,1716930677758,-500.0,0.00029589,2,"2024-05-28T21:11:17.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140676,1716930677767,-500.0,0.00029589,2,"2024-05-28T21:11:17.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140677,1716930677777,-500.0,0.00029589,2,"2024-05-28T21:11:17.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140678,1716930677786,-500.0,0.00029589,2,"2024-05-28T21:11:17.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140679,1716930677795,-500.0,0.00029589,2,"2024-05-28T21:11:17.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140680,1716930677803,-813.82,0.00029589,2,"2024-05-28T21:11:17.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140681,1716930677813,-670.95,0.00029589,2,"2024-05-28T21:11:17.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140682,1716930677822,-500.0,0.00029589,2,"2024-05-28T21:11:17.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140683,1716930677831,-682.1,0.00029589,2,"2024-05-28T21:11:17.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140684,1716930677841,-613.37,0.00029589,2,"2024-05-28T21:11:17.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140685,1716930677850,-500.0,0.00029589,2,"2024-05-28T21:11:17.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140686,1716930677859,-870.5,0.00029589,2,"2024-05-28T21:11:17.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140687,1716930677868,-500.0,0.00029589,2,"2024-05-28T21:11:17.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140688,1716930677877,-746.34,0.00029589,2,"2024-05-28T21:11:17.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140689,1716930677886,-500.0,0.00029589,2,"2024-05-28T21:11:17.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140690,1716930677895,-500.0,0.00029589,2,"2024-05-28T21:11:17.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140691,1716930677905,-500.0,0.00029589,2,"2024-05-28T21:11:17.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140692,1716930677914,-613.05,0.00029589,2,"2024-05-28T21:11:17.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140693,1716930677923,-488.46794952,0.00029589,2,"2024-05-28T21:11:17.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140694,1716930677932,-758.6,0.00029589,2,"2024-05-28T21:11:17.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140695,1716930677942,-151.0,0.00029589,7,"2024-05-28T21:11:17.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140696,1716930677951,-500.0,0.00029589,2,"2024-05-28T21:11:17.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140697,1716930677960,-500.0,0.00029589,2,"2024-05-28T21:11:17.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140698,1716930677969,-471.6074395,0.00029589,2,"2024-05-28T21:11:17.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140699,1716930677979,-151.0,0.00029589,7,"2024-05-28T21:11:17.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140700,1716930677989,-500.0,0.00029589,2,"2024-05-28T21:11:17.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140701,1716930677998,-527.93,0.00029589,2,"2024-05-28T21:11:17.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140702,1716930678008,-535.29,0.00029589,2,"2024-05-28T21:11:18.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140703,1716930678018,-891.34,0.00029589,2,"2024-05-28T21:11:18.018",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140704,1716930678027,-500.0,0.00029589,2,"2024-05-28T21:11:18.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140705,1716930678036,-500.0,0.00029589,2,"2024-05-28T21:11:18.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140706,1716930678044,-500.0,0.00029589,2,"2024-05-28T21:11:18.044",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140707,1716930678053,-556.26,0.00029589,2,"2024-05-28T21:11:18.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140708,1716930678064,-500.0,0.00029589,2,"2024-05-28T21:11:18.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140709,1716930678073,-151.0,0.00029589,7,"2024-05-28T21:11:18.073",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140710,1716930678082,-617.75,0.00029589,2,"2024-05-28T21:11:18.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140711,1716930678091,-500.0,0.00029589,2,"2024-05-28T21:11:18.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140712,1716930678100,-655.52,0.00029589,2,"2024-05-28T21:11:18.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140713,1716930678109,-982.73,0.00029589,2,"2024-05-28T21:11:18.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140714,1716930678118,-500.0,0.00029589,2,"2024-05-28T21:11:18.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140715,1716930678127,-151.0,0.00029589,7,"2024-05-28T21:11:18.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140716,1716930678136,-500.0,0.00029589,2,"2024-05-28T21:11:18.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140717,1716930678146,-500.0,0.00029589,2,"2024-05-28T21:11:18.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140718,1716930678155,-500.0,0.00029589,2,"2024-05-28T21:11:18.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140719,1716930678165,-879.75,0.00029589,2,"2024-05-28T21:11:18.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140720,1716930678174,-500.0,0.00029589,2,"2024-05-28T21:11:18.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140721,1716930678182,-500.0,0.00029589,2,"2024-05-28T21:11:18.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140722,1716930678191,-500.0,0.00029589,2,"2024-05-28T21:11:18.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140723,1716930678200,-500.0,0.00029589,2,"2024-05-28T21:11:18.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140724,1716930678209,-598.93,0.00029589,2,"2024-05-28T21:11:18.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140725,1716930678218,-500.0,0.00029589,2,"2024-05-28T21:11:18.218",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140726,1716930678227,-607.01,0.00029589,2,"2024-05-28T21:11:18.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140727,1716930678236,-869.48,0.00029589,2,"2024-05-28T21:11:18.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140728,1716930678246,-500.0,0.00029589,2,"2024-05-28T21:11:18.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140729,1716930678254,-500.0,0.00029589,2,"2024-05-28T21:11:18.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140730,1716930678264,-515.25,0.00029589,2,"2024-05-28T21:11:18.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140731,1716930678273,-500.0,0.00029589,2,"2024-05-28T21:11:18.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140732,1716930678282,-501.39,0.00029589,2,"2024-05-28T21:11:18.282",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140733,1716930678291,-500.0,0.00029589,2,"2024-05-28T21:11:18.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140734,1716930678300,-500.0,0.00029589,2,"2024-05-28T21:11:18.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140735,1716930678314,-500.0,0.00029589,2,"2024-05-28T21:11:18.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140736,1716930678323,-500.0,0.00029589,2,"2024-05-28T21:11:18.323",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140737,1716930678332,-500.0,0.00029589,2,"2024-05-28T21:11:18.332",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140738,1716930678341,-500.0,0.00029589,2,"2024-05-28T21:11:18.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140739,1716930678351,-500.0,0.00029589,2,"2024-05-28T21:11:18.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140740,1716930678360,-500.0,0.00029589,2,"2024-05-28T21:11:18.360",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140741,1716930678369,-1260.25,0.00029589,2,"2024-05-28T21:11:18.369",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140742,1716930678379,-500.0,0.00029589,2,"2024-05-28T21:11:18.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140743,1716930678390,-500.0,0.00029589,2,"2024-05-28T21:11:18.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140744,1716930678399,-500.0,0.00029589,2,"2024-05-28T21:11:18.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140745,1716930678408,-554.17,0.00029589,2,"2024-05-28T21:11:18.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140746,1716930678419,-1185.96,0.00029589,2,"2024-05-28T21:11:18.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140747,1716930678428,-500.0,0.00029589,2,"2024-05-28T21:11:18.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140748,1716930678437,-500.0,0.00029589,2,"2024-05-28T21:11:18.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140749,1716930678447,-500.0,0.00029589,2,"2024-05-28T21:11:18.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140750,1716930678456,-172.94,0.00029589,2,"2024-05-28T21:11:18.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140751,1716930678465,-500.0,0.00029589,2,"2024-05-28T21:11:18.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140752,1716930678474,-500.0,0.00029589,2,"2024-05-28T21:11:18.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140753,1716930678490,-500.0,0.00029589,2,"2024-05-28T21:11:18.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140755,1716930678504,-500.0,0.00029589,2,"2024-05-28T21:11:18.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140756,1716930678517,-500.0,0.00029589,2,"2024-05-28T21:11:18.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140757,1716930678531,-500.0,0.00029589,2,"2024-05-28T21:11:18.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140758,1716930678546,-500.0,0.00029589,2,"2024-05-28T21:11:18.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140759,1716930678562,-500.0,0.00029589,2,"2024-05-28T21:11:18.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140760,1716930678577,-512.07,0.00029589,2,"2024-05-28T21:11:18.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140761,1716930678592,-500.0,0.00029589,2,"2024-05-28T21:11:18.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140762,1716930678606,-500.0,0.00029589,2,"2024-05-28T21:11:18.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140763,1716930678620,-500.0,0.00029589,2,"2024-05-28T21:11:18.620",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140764,1716930678634,-500.0,0.00029589,2,"2024-05-28T21:11:18.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140765,1716930678648,-577.36,0.00029589,2,"2024-05-28T21:11:18.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140766,1716930678660,-500.0,0.00029589,2,"2024-05-28T21:11:18.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140767,1716930678672,-500.0,0.00029589,2,"2024-05-28T21:11:18.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140768,1716930678687,-544.23,0.00029589,2,"2024-05-28T21:11:18.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140769,1716930678701,-917.76,0.00029589,2,"2024-05-28T21:11:18.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140770,1716930678716,-500.0,0.00029589,2,"2024-05-28T21:11:18.716",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140771,1716930678732,-500.0,0.00029589,2,"2024-05-28T21:11:18.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140772,1716930678743,-494.8429999,0.00029589,2,"2024-05-28T21:11:18.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140773,1716930678754,-433.93523424,0.00029589,2,"2024-05-28T21:11:18.754",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140774,1716930678767,-715.45,0.00029589,2,"2024-05-28T21:11:18.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140775,1716930678782,-504.89,0.00029589,2,"2024-05-28T21:11:18.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140776,1716930678794,-500.0,0.00029589,2,"2024-05-28T21:11:18.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140777,1716930678808,-500.0,0.00029589,2,"2024-05-28T21:11:18.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140778,1716930678821,-500.0,0.00029589,2,"2024-05-28T21:11:18.821",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140779,1716930678834,-500.0,0.00029589,2,"2024-05-28T21:11:18.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140780,1716930678845,-500.0,0.00029589,2,"2024-05-28T21:11:18.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140781,1716930678859,-611.87,0.00029589,2,"2024-05-28T21:11:18.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140782,1716930678871,-824.89,0.00029589,2,"2024-05-28T21:11:18.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140783,1716930678884,-500.0,0.00029589,2,"2024-05-28T21:11:18.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140784,1716930678897,-358.66020292,0.00029589,2,"2024-05-28T21:11:18.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140785,1716930678909,-500.0,0.00029589,2,"2024-05-28T21:11:18.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140786,1716930678921,-739.81,0.00029589,2,"2024-05-28T21:11:18.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140787,1716930678933,-500.0,0.00029589,2,"2024-05-28T21:11:18.933",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140788,1716930678946,-500.0,0.00029589,2,"2024-05-28T21:11:18.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140789,1716930678958,-1320.63,0.00029589,2,"2024-05-28T21:11:18.958",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140790,1716930678970,-500.0,0.00029589,2,"2024-05-28T21:11:18.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140791,1716930678983,-1793.48,0.00029589,2,"2024-05-28T21:11:18.983",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140792,1716930678995,-1192.64,0.00029589,2,"2024-05-28T21:11:18.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140793,1716930679008,-500.0,0.00029589,2,"2024-05-28T21:11:19.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140794,1716930679020,-500.0,0.00029589,2,"2024-05-28T21:11:19.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140795,1716930679032,-850.59,0.00029589,2,"2024-05-28T21:11:19.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140796,1716930679044,-550.9,0.00029589,2,"2024-05-28T21:11:19.044",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140797,1716930679056,-656.92,0.00029589,2,"2024-05-28T21:11:19.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140798,1716930679068,-9315.09,0.00029589,2,"2024-05-28T21:11:19.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140799,1716930679079,-806.35,0.00029589,2,"2024-05-28T21:11:19.079",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140800,1716930679091,-500.0,0.00029589,2,"2024-05-28T21:11:19.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140801,1716930679103,-15327.51,0.00029589,2,"2024-05-28T21:11:19.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140802,1716930679115,-635.68,0.00029589,2,"2024-05-28T21:11:19.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140803,1716930679127,-3419.04,0.00029589,2,"2024-05-28T21:11:19.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140804,1716930679138,-1271.68,0.00029589,2,"2024-05-28T21:11:19.138",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140805,1716930679150,-525.9,0.00029589,2,"2024-05-28T21:11:19.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140807,1716930679162,-1237.95,0.00029589,2,"2024-05-28T21:11:19.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140809,1716930679173,-5036.02,0.00029589,2,"2024-05-28T21:11:19.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140810,1716930679185,-2402.16,0.00029589,2,"2024-05-28T21:11:19.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140811,1716930679197,-583.74,0.00029589,2,"2024-05-28T21:11:19.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140812,1716930679208,-1081.68,0.00029589,2,"2024-05-28T21:11:19.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140813,1716930679220,-500.0,0.00029589,2,"2024-05-28T21:11:19.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140814,1716930679232,-2135.42,0.00029589,2,"2024-05-28T21:11:19.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140815,1716930679244,-500.0,0.00029589,2,"2024-05-28T21:11:19.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140816,1716930679257,-500.0,0.00029589,2,"2024-05-28T21:11:19.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140817,1716930679269,-500.0,0.00029589,2,"2024-05-28T21:11:19.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140818,1716930679280,-500.0,0.00029589,2,"2024-05-28T21:11:19.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140819,1716930679292,-874.24,0.00029589,2,"2024-05-28T21:11:19.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140820,1716930679304,-832.12,0.00029589,2,"2024-05-28T21:11:19.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140821,1716930679320,-889.71,0.00029589,2,"2024-05-28T21:11:19.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140822,1716930679331,-1494.87,0.00029589,2,"2024-05-28T21:11:19.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140823,1716930679344,-588.22,0.00029589,2,"2024-05-28T21:11:19.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140824,1716930679356,-753.43,0.00029589,2,"2024-05-28T21:11:19.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140825,1716930679369,-500.0,0.00029589,2,"2024-05-28T21:11:19.369",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140826,1716930679381,-656.49,0.00029589,2,"2024-05-28T21:11:19.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140827,1716930679394,-1040.11,0.00029589,2,"2024-05-28T21:11:19.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140828,1716930679407,-5379.01,0.00029589,2,"2024-05-28T21:11:19.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140829,1716930679420,-1151.4,0.00029589,2,"2024-05-28T21:11:19.420",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140830,1716930679431,-657.54,0.00029589,2,"2024-05-28T21:11:19.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140831,1716930679444,-2503.88,0.00029589,2,"2024-05-28T21:11:19.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140832,1716930679456,-500.0,0.00029589,2,"2024-05-28T21:11:19.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140833,1716930679468,-500.0,0.00029589,2,"2024-05-28T21:11:19.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140834,1716930679479,-992.19,0.00029589,2,"2024-05-28T21:11:19.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140835,1716930679491,-500.0,0.00029589,2,"2024-05-28T21:11:19.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140836,1716930679504,-523.58,0.00029589,2,"2024-05-28T21:11:19.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140837,1716930679517,-591.51,0.00029589,2,"2024-05-28T21:11:19.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140838,1716930679529,-2469.11,0.00029589,2,"2024-05-28T21:11:19.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140839,1716930679540,-500.0,0.00029589,2,"2024-05-28T21:11:19.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140840,1716930679552,-604.6,0.00029589,2,"2024-05-28T21:11:19.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140841,1716930679565,-500.0,0.00029589,2,"2024-05-28T21:11:19.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140842,1716930679577,-234.27564992,0.00029589,2,"2024-05-28T21:11:19.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140843,1716930679590,-1881.26,0.00029589,2,"2024-05-28T21:11:19.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140844,1716930679601,-1071.3,0.00029589,2,"2024-05-28T21:11:19.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140845,1716930679613,-1270.47,0.00029589,2,"2024-05-28T21:11:19.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140846,1716930679625,-8259.77,0.00029589,2,"2024-05-28T21:11:19.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140847,1716930679637,-500.0,0.00029589,2,"2024-05-28T21:11:19.637",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140848,1716930679648,-500.0,0.00029589,2,"2024-05-28T21:11:19.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140849,1716930679661,-1123.23,0.00029589,2,"2024-05-28T21:11:19.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140850,1716930679673,-2563.92,0.00029589,2,"2024-05-28T21:11:19.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140851,1716930679685,-500.0,0.00029589,2,"2024-05-28T21:11:19.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140852,1716930679698,-1027.88,0.00029589,2,"2024-05-28T21:11:19.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140853,1716930679710,-772.72,0.00029589,2,"2024-05-28T21:11:19.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140854,1716930679722,-887.31,0.00029589,2,"2024-05-28T21:11:19.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140855,1716930679734,-914.87,0.00029589,2,"2024-05-28T21:11:19.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140856,1716930679746,-500.0,0.00029589,2,"2024-05-28T21:11:19.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140857,1716930679757,-4971.2,0.00029589,2,"2024-05-28T21:11:19.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140858,1716930679769,-1127.13,0.00029589,2,"2024-05-28T21:11:19.769",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140859,1716930679781,-571.26,0.00029589,2,"2024-05-28T21:11:19.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140860,1716930679793,-590.27,0.00029589,2,"2024-05-28T21:11:19.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140861,1716930679806,-500.0,0.00029589,2,"2024-05-28T21:11:19.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140862,1716930679819,-500.0,0.00029589,2,"2024-05-28T21:11:19.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140863,1716930679831,-606.32,0.00029589,2,"2024-05-28T21:11:19.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140864,1716930679844,-824.0,0.00029589,2,"2024-05-28T21:11:19.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140865,1716930679856,-500.0,0.00029589,2,"2024-05-28T21:11:19.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140866,1716930679868,-853.64,0.00029589,2,"2024-05-28T21:11:19.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140867,1716930679882,-745.85,0.00029589,2,"2024-05-28T21:11:19.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140868,1716930679894,-585.71,0.00029589,2,"2024-05-28T21:11:19.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140869,1716930679906,-623.81746922,0.00029589,2,"2024-05-28T21:11:19.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140870,1716930679917,-1137.45,0.00029589,2,"2024-05-28T21:11:19.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140871,1716930679929,-1448.06,0.00029589,2,"2024-05-28T21:11:19.929",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140872,1716930679941,-539.51,0.00029589,2,"2024-05-28T21:11:19.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140873,1716930679954,-2302.76,0.00029589,2,"2024-05-28T21:11:19.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140874,1716930679965,-3336.18,0.00029589,2,"2024-05-28T21:11:19.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140875,1716930679977,-500.0,0.00029589,2,"2024-05-28T21:11:19.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140876,1716930679989,-1236.12,0.00029589,2,"2024-05-28T21:11:19.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140877,1716930680001,-500.0,0.00029589,2,"2024-05-28T21:11:20.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140878,1716930680012,-500.0,0.00029589,2,"2024-05-28T21:11:20.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140879,1716930680025,-359.56450529,0.00029589,2,"2024-05-28T21:11:20.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140880,1716930680037,-885.34,0.00029589,2,"2024-05-28T21:11:20.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140881,1716930680049,-1036.79,0.00029589,2,"2024-05-28T21:11:20.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140882,1716930680062,-602.93,0.00029589,2,"2024-05-28T21:11:20.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140883,1716930680283,-13852.98,0.00029589,2,"2024-05-28T21:11:20.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140884,1716930680299,-1313.69,0.00029589,2,"2024-05-28T21:11:20.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140885,1716930680312,-1592.22,0.00029589,2,"2024-05-28T21:11:20.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140886,1716930680321,-916.61,0.00029589,2,"2024-05-28T21:11:20.321",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140887,1716930680330,-1158.67,0.00029589,2,"2024-05-28T21:11:20.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140888,1716930680339,-2650.73,0.00029589,2,"2024-05-28T21:11:20.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140889,1716930680351,-500.0,0.00029589,2,"2024-05-28T21:11:20.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140890,1716930680360,-4639.4,0.00029589,2,"2024-05-28T21:11:20.360",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140891,1716930680370,-500.0,0.00029589,2,"2024-05-28T21:11:20.370",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140892,1716930680379,-720.94,0.00029589,2,"2024-05-28T21:11:20.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140893,1716930680389,-850.51,0.00029589,2,"2024-05-28T21:11:20.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140894,1716930680399,-1212.71,0.00029589,2,"2024-05-28T21:11:20.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140895,1716930680408,-1305.79,0.00029589,2,"2024-05-28T21:11:20.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140896,1716930680418,-1077.58,0.00029589,2,"2024-05-28T21:11:20.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140897,1716930680427,-564.13,0.00029589,2,"2024-05-28T21:11:20.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140898,1716930680436,-789.13,0.00029589,2,"2024-05-28T21:11:20.436",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140899,1716930680446,-928.91,0.00029589,2,"2024-05-28T21:11:20.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140900,1716930680455,-500.0,0.00029589,2,"2024-05-28T21:11:20.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140901,1716930680464,-500.0,0.00029589,2,"2024-05-28T21:11:20.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140902,1716930680473,-920.12,0.00029589,2,"2024-05-28T21:11:20.473",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140903,1716930680483,-717.42,0.00029589,2,"2024-05-28T21:11:20.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140904,1716930680492,-881.35,0.00029589,2,"2024-05-28T21:11:20.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140905,1716930680502,-500.0,0.00029589,2,"2024-05-28T21:11:20.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140906,1716930680512,-654.73,0.00029589,2,"2024-05-28T21:11:20.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140907,1716930680522,-500.0,0.00029589,2,"2024-05-28T21:11:20.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140908,1716930680532,-3338.18,0.00029589,2,"2024-05-28T21:11:20.532",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140909,1716930680542,-500.0,0.00029589,2,"2024-05-28T21:11:20.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140910,1716930680553,-500.0,0.00029589,2,"2024-05-28T21:11:20.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140911,1716930680564,-1966.13,0.00029589,2,"2024-05-28T21:11:20.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140912,1716930680574,-570.33,0.00029589,2,"2024-05-28T21:11:20.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140913,1716930680583,-500.0,0.00029589,2,"2024-05-28T21:11:20.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140914,1716930680593,-500.0,0.00029589,2,"2024-05-28T21:11:20.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140915,1716930680604,-500.0,0.00029589,2,"2024-05-28T21:11:20.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140916,1716930680613,-500.0,0.00029589,2,"2024-05-28T21:11:20.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140917,1716930680622,-1420.49,0.00029589,2,"2024-05-28T21:11:20.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140918,1716930680632,-1625.97,0.00029589,2,"2024-05-28T21:11:20.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140919,1716930680642,-500.0,0.00029589,2,"2024-05-28T21:11:20.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140920,1716930680651,-647.0,0.00029589,2,"2024-05-28T21:11:20.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140921,1716930680661,-500.0,0.00029589,2,"2024-05-28T21:11:20.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140922,1716930680671,-1101.55,0.00029589,2,"2024-05-28T21:11:20.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140923,1716930680681,-500.0,0.00029589,2,"2024-05-28T21:11:20.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140924,1716930680691,-5271.34,0.00029589,2,"2024-05-28T21:11:20.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140925,1716930680700,-896.38,0.00029589,2,"2024-05-28T21:11:20.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140926,1716930680710,-4085.09,0.00029589,2,"2024-05-28T21:11:20.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140927,1716930680720,-500.0,0.00029589,2,"2024-05-28T21:11:20.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140928,1716930680730,-500.0,0.00029589,2,"2024-05-28T21:11:20.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140929,1716930680739,-3085.09,0.00029589,2,"2024-05-28T21:11:20.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140930,1716930680749,-1027.97,0.00029589,2,"2024-05-28T21:11:20.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140931,1716930680759,-678.18,0.00029589,2,"2024-05-28T21:11:20.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140932,1716930680768,-607.8,0.00029589,2,"2024-05-28T21:11:20.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140933,1716930680777,-707.12,0.00029589,2,"2024-05-28T21:11:20.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140934,1716930680786,-500.0,0.00029589,2,"2024-05-28T21:11:20.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140935,1716930680796,-2974.94,0.00029589,2,"2024-05-28T21:11:20.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140936,1716930680805,-1217.15,0.00029589,2,"2024-05-28T21:11:20.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140937,1716930680816,-1190.26,0.00029589,2,"2024-05-28T21:11:20.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140938,1716930680826,-592.19,0.00029589,2,"2024-05-28T21:11:20.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140939,1716930680836,-500.0,0.00029589,2,"2024-05-28T21:11:20.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140940,1716930680846,-4371.46,0.00029589,2,"2024-05-28T21:11:20.846",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140941,1716930680856,-1044.37,0.00029589,2,"2024-05-28T21:11:20.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140942,1716930680866,-500.0,0.00029589,2,"2024-05-28T21:11:20.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140943,1716930680877,-500.0,0.00029589,2,"2024-05-28T21:11:20.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140944,1716930680886,-513.35,0.00029589,2,"2024-05-28T21:11:20.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140945,1716930680896,-1474.98,0.00029589,2,"2024-05-28T21:11:20.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140946,1716930680906,-500.0,0.00029589,2,"2024-05-28T21:11:20.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140947,1716930680916,-500.0,0.00029589,2,"2024-05-28T21:11:20.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140948,1716930680926,-3176.31,0.00029589,2,"2024-05-28T21:11:20.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140949,1716930680935,-687.58,0.00029589,2,"2024-05-28T21:11:20.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140950,1716930680946,-3513.06,0.00029589,2,"2024-05-28T21:11:20.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140951,1716930680955,-576.75,0.00029589,2,"2024-05-28T21:11:20.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140952,1716930680965,-705.7,0.00029589,2,"2024-05-28T21:11:20.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140953,1716930680975,-500.0,0.00029589,2,"2024-05-28T21:11:20.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140954,1716930680984,-2034.88455674,0.0002959,2,"2024-05-28T21:11:20.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140955,1716930680995,-2503.64,0.00029593,2,"2024-05-28T21:11:20.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140956,1716930681004,-524.47,0.000296,2,"2024-05-28T21:11:21.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140957,1716930681014,-5000.0,0.00029609,2,"2024-05-28T21:11:21.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140958,1716930681024,-152.67997745,0.00029637,2,"2024-05-28T21:11:21.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140959,1716930681034,-887.28,0.00029648,2,"2024-05-28T21:11:21.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140960,1716930681045,-5000.0,0.00029682,2,"2024-05-28T21:11:21.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140961,1716930681055,-933.12,0.000297,2,"2024-05-28T21:11:21.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140962,1716930681066,-150.0,0.000297,6,"2024-05-28T21:11:21.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140963,1716930681076,-688.729831,0.00029715,2,"2024-05-28T21:11:21.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140964,1716930681086,-2507.53,0.00029736,2,"2024-05-28T21:11:21.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140965,1716930681097,-157.052905,0.00029748,28,"2024-05-28T21:11:21.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140966,1716930681107,-3212.95404719,0.0002976,2,"2024-05-28T21:11:21.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140967,1716930681117,-183.58384251,0.0002976,2,"2024-05-28T21:11:21.117",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140968,1716930681126,-900.28304544,0.0002976,2,"2024-05-28T21:11:21.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140969,1716930681136,-5000.0,0.0002977,2,"2024-05-28T21:11:21.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140970,1716930681146,-9195.473087,0.000298,2,"2024-05-28T21:11:21.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140971,1716930681156,-400.0,0.000298,10,"2024-05-28T21:11:21.156",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140972,1716930681166,-2000.0,0.00029824,31,"2024-05-28T21:11:21.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140973,1716930681175,-2502.45,0.00029844,2,"2024-05-28T21:11:21.175",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140974,1716930681184,-500.0,0.00029863,2,"2024-05-28T21:11:21.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140975,1716930681194,-500.0,0.00029863,2,"2024-05-28T21:11:21.194",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140976,1716930681203,-909.32,0.00029863,2,"2024-05-28T21:11:21.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140977,1716930681212,-500.0,0.00029863,2,"2024-05-28T21:11:21.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140978,1716930681222,-500.0,0.00029863,2,"2024-05-28T21:11:21.222",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140979,1716930681231,-500.0,0.00029863,2,"2024-05-28T21:11:21.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140980,1716930681240,-594.79,0.00029863,2,"2024-05-28T21:11:21.240",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140981,1716930681250,-500.0,0.00029863,2,"2024-05-28T21:11:21.250",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140982,1716930681259,-569.9,0.00029863,2,"2024-05-28T21:11:21.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140983,1716930681268,-500.0,0.00029863,2,"2024-05-28T21:11:21.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140984,1716930681278,-500.0,0.00029863,2,"2024-05-28T21:11:21.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140985,1716930681287,-500.0,0.00029863,2,"2024-05-28T21:11:21.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140986,1716930681296,-500.0,0.00029863,2,"2024-05-28T21:11:21.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140987,1716930681307,-500.0,0.00029863,2,"2024-05-28T21:11:21.307",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140988,1716930681317,-967.79,0.00029863,2,"2024-05-28T21:11:21.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140989,1716930681328,-500.0,0.00029863,2,"2024-05-28T21:11:21.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140990,1716930681337,-1363.1,0.00029863,2,"2024-05-28T21:11:21.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140991,1716930681346,-667.3,0.00029863,2,"2024-05-28T21:11:21.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140992,1716930681356,-500.0,0.00029863,2,"2024-05-28T21:11:21.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140993,1716930681366,-500.0,0.00029863,2,"2024-05-28T21:11:21.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140994,1716930681375,-500.0,0.00029863,2,"2024-05-28T21:11:21.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140995,1716930681384,-500.0,0.00029863,2,"2024-05-28T21:11:21.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140996,1716930681394,-364.40803632,0.00029863,2,"2024-05-28T21:11:21.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140997,1716930681403,-500.0,0.00029863,2,"2024-05-28T21:11:21.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140998,1716930681413,-500.0,0.00029863,2,"2024-05-28T21:11:21.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140999,1716930681422,-500.0,0.00029863,2,"2024-05-28T21:11:21.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141000,1716930681431,-500.0,0.00029863,2,"2024-05-28T21:11:21.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141001,1716930681441,-813.82,0.00029863,2,"2024-05-28T21:11:21.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141002,1716930681450,-670.95,0.00029863,2,"2024-05-28T21:11:21.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141003,1716930681459,-500.0,0.00029863,2,"2024-05-28T21:11:21.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141004,1716930681468,-682.1,0.00029863,2,"2024-05-28T21:11:21.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141005,1716930681477,-613.37,0.00029863,2,"2024-05-28T21:11:21.477",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141006,1716930681486,-500.0,0.00029863,2,"2024-05-28T21:11:21.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141007,1716930681495,-870.5,0.00029863,2,"2024-05-28T21:11:21.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141008,1716930681504,-500.0,0.00029863,2,"2024-05-28T21:11:21.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141009,1716930681513,-746.34,0.00029863,2,"2024-05-28T21:11:21.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141010,1716930681522,-500.0,0.00029863,2,"2024-05-28T21:11:21.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141011,1716930681531,-500.0,0.00029863,2,"2024-05-28T21:11:21.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141012,1716930681540,-500.0,0.00029863,2,"2024-05-28T21:11:21.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141013,1716930681549,-613.05,0.00029863,2,"2024-05-28T21:11:21.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141014,1716930681559,-758.6,0.00029863,2,"2024-05-28T21:11:21.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141015,1716930681568,-500.0,0.00029863,2,"2024-05-28T21:11:21.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141016,1716930681578,-500.0,0.00029863,2,"2024-05-28T21:11:21.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141017,1716930681587,-500.0,0.00029863,2,"2024-05-28T21:11:21.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141018,1716930681596,-527.93,0.00029863,2,"2024-05-28T21:11:21.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141019,1716930681605,-535.29,0.00029863,2,"2024-05-28T21:11:21.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141020,1716930681614,-891.34,0.00029863,2,"2024-05-28T21:11:21.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141021,1716930681623,-500.0,0.00029863,2,"2024-05-28T21:11:21.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141022,1716930681632,-500.0,0.00029863,2,"2024-05-28T21:11:21.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141023,1716930681642,-295.4352034,0.00029863,2,"2024-05-28T21:11:21.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141024,1716930681651,-556.26,0.00029863,2,"2024-05-28T21:11:21.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141025,1716930681660,-500.0,0.00029863,2,"2024-05-28T21:11:21.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141026,1716930681669,-617.75,0.00029863,2,"2024-05-28T21:11:21.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141027,1716930681679,-500.0,0.00029863,2,"2024-05-28T21:11:21.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141028,1716930681689,-655.52,0.00029863,2,"2024-05-28T21:11:21.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141029,1716930681698,-982.73,0.00029863,2,"2024-05-28T21:11:21.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141030,1716930681708,-500.0,0.00029863,2,"2024-05-28T21:11:21.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141031,1716930681718,-500.0,0.00029863,2,"2024-05-28T21:11:21.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141032,1716930681728,-500.0,0.00029863,2,"2024-05-28T21:11:21.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141033,1716930681737,-500.0,0.00029863,2,"2024-05-28T21:11:21.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141034,1716930681746,-879.75,0.00029863,2,"2024-05-28T21:11:21.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141035,1716930681755,-500.0,0.00029863,2,"2024-05-28T21:11:21.755",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141036,1716930681765,-500.0,0.00029863,2,"2024-05-28T21:11:21.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141037,1716930681775,-500.0,0.00029863,2,"2024-05-28T21:11:21.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141038,1716930681785,-500.0,0.00029863,2,"2024-05-28T21:11:21.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141039,1716930681794,-598.93,0.00029863,2,"2024-05-28T21:11:21.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141040,1716930681803,-412.96355637,0.00029863,2,"2024-05-28T21:11:21.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141041,1716930681814,-607.01,0.00029863,2,"2024-05-28T21:11:21.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141042,1716930681824,-869.48,0.00029863,2,"2024-05-28T21:11:21.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141043,1716930681833,-500.0,0.00029863,2,"2024-05-28T21:11:21.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141044,1716930681843,-500.0,0.00029863,2,"2024-05-28T21:11:21.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141045,1716930681852,-515.25,0.00029863,2,"2024-05-28T21:11:21.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141046,1716930681861,-500.0,0.00029863,2,"2024-05-28T21:11:21.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141047,1716930681871,-501.39,0.00029863,2,"2024-05-28T21:11:21.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141048,1716930681880,-500.0,0.00029863,2,"2024-05-28T21:11:21.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141049,1716930681889,-500.0,0.00029863,2,"2024-05-28T21:11:21.889",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141050,1716930681898,-500.0,0.00029863,2,"2024-05-28T21:11:21.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141051,1716930681908,-500.0,0.00029863,2,"2024-05-28T21:11:21.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141052,1716930681917,-500.0,0.00029863,2,"2024-05-28T21:11:21.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141053,1716930681927,-257.31386,0.00029863,7,"2024-05-28T21:11:21.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141054,1716930681936,-500.0,0.00029863,2,"2024-05-28T21:11:21.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141055,1716930681946,-500.0,0.00029863,2,"2024-05-28T21:11:21.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141056,1716930681956,-500.0,0.00029863,2,"2024-05-28T21:11:21.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141057,1716930681966,-1260.25,0.00029863,2,"2024-05-28T21:11:21.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141058,1716930681975,-282.644554,0.00029863,7,"2024-05-28T21:11:21.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141059,1716930681984,-500.0,0.00029863,2,"2024-05-28T21:11:21.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141060,1716930681995,-200.356914,0.00029863,7,"2024-05-28T21:11:21.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141061,1716930682004,-282.644554,0.00029863,7,"2024-05-28T21:11:22.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141062,1716930682014,-500.0,0.00029863,2,"2024-05-28T21:11:22.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141063,1716930682024,-500.0,0.00029863,2,"2024-05-28T21:11:22.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141064,1716930682033,-554.17,0.00029863,2,"2024-05-28T21:11:22.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141065,1716930682043,-1185.96,0.00029863,2,"2024-05-28T21:11:22.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141066,1716930682053,-500.0,0.00029863,2,"2024-05-28T21:11:22.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141067,1716930682066,-500.0,0.00029863,2,"2024-05-28T21:11:22.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141068,1716930682075,-241.19339434,0.00029863,2,"2024-05-28T21:11:22.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141069,1716930682086,-172.94,0.00029863,2,"2024-05-28T21:11:22.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141070,1716930682096,-500.0,0.00029863,2,"2024-05-28T21:11:22.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141071,1716930682105,-500.0,0.00029863,2,"2024-05-28T21:11:22.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141072,1716930682114,-500.0,0.00029863,2,"2024-05-28T21:11:22.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141073,1716930682123,-500.0,0.00029863,2,"2024-05-28T21:11:22.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141074,1716930682133,-500.0,0.00029863,2,"2024-05-28T21:11:22.133",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141075,1716930682142,-500.0,0.00029863,2,"2024-05-28T21:11:22.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141076,1716930682151,-500.0,0.00029863,2,"2024-05-28T21:11:22.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141077,1716930682159,-500.0,0.00029863,2,"2024-05-28T21:11:22.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141078,1716930682169,-512.07,0.00029863,2,"2024-05-28T21:11:22.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141079,1716930682178,-500.0,0.00029863,2,"2024-05-28T21:11:22.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141080,1716930682187,-500.0,0.00029863,2,"2024-05-28T21:11:22.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141081,1716930682196,-500.0,0.00029863,2,"2024-05-28T21:11:22.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141082,1716930682205,-500.0,0.00029863,2,"2024-05-28T21:11:22.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141083,1716930682214,-577.36,0.00029863,2,"2024-05-28T21:11:22.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141084,1716930682224,-500.0,0.00029863,2,"2024-05-28T21:11:22.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141085,1716930682233,-500.0,0.00029863,2,"2024-05-28T21:11:22.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141086,1716930682243,-544.23,0.00029863,2,"2024-05-28T21:11:22.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141087,1716930682252,-917.76,0.00029863,2,"2024-05-28T21:11:22.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141088,1716930682261,-500.0,0.00029863,2,"2024-05-28T21:11:22.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141089,1716930682271,-500.0,0.00029863,2,"2024-05-28T21:11:22.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141090,1716930682280,-151.0,0.00029863,7,"2024-05-28T21:11:22.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141091,1716930682289,-715.45,0.00029863,2,"2024-05-28T21:11:22.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141092,1716930682299,-296.224106,0.00029863,7,"2024-05-28T21:11:22.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141093,1716930682318,-504.89,0.00029863,2,"2024-05-28T21:11:22.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141094,1716930682327,-268.062551,0.00029863,7,"2024-05-28T21:11:22.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141095,1716930682337,-500.0,0.00029863,2,"2024-05-28T21:11:22.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141096,1716930682347,-500.0,0.00029863,2,"2024-05-28T21:11:22.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141097,1716930682357,-500.0,0.00029863,2,"2024-05-28T21:11:22.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141098,1716930682367,-500.0,0.00029863,2,"2024-05-28T21:11:22.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141099,1716930682376,-500.0,0.00029863,2,"2024-05-28T21:11:22.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141100,1716930682386,-611.87,0.00029863,2,"2024-05-28T21:11:22.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141101,1716930682398,-824.89,0.00029863,2,"2024-05-28T21:11:22.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141102,1716930682408,-500.0,0.00029863,2,"2024-05-28T21:11:22.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141103,1716930682417,-152.079673,0.00029863,7,"2024-05-28T21:11:22.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141104,1716930682427,-500.0,0.00029863,2,"2024-05-28T21:11:22.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141105,1716930682436,-152.079673,0.00029863,7,"2024-05-28T21:11:22.436",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141106,1716930682446,-739.81,0.00029863,2,"2024-05-28T21:11:22.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141107,1716930682455,-500.0,0.00029863,2,"2024-05-28T21:11:22.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141108,1716930682464,-500.0,0.00029863,2,"2024-05-28T21:11:22.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141109,1716930682473,-1320.63,0.00029863,2,"2024-05-28T21:11:22.473",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141110,1716930682483,-500.0,0.00029863,2,"2024-05-28T21:11:22.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141111,1716930682492,-288.971852,0.00029863,7,"2024-05-28T21:11:22.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141112,1716930682501,-1793.48,0.00029863,2,"2024-05-28T21:11:22.501",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141114,1716930682511,-1192.64,0.00029863,2,"2024-05-28T21:11:22.511",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141115,1716930682520,-306.417667,0.00029863,7,"2024-05-28T21:11:22.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141116,1716930682529,-500.0,0.00029863,2,"2024-05-28T21:11:22.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141117,1716930682537,-500.0,0.00029863,2,"2024-05-28T21:11:22.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141118,1716930682547,-306.417667,0.00029863,7,"2024-05-28T21:11:22.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141119,1716930682556,-850.59,0.00029863,2,"2024-05-28T21:11:22.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141120,1716930682570,-550.9,0.00029863,2,"2024-05-28T21:11:22.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141121,1716930682579,-656.92,0.00029863,2,"2024-05-28T21:11:22.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141122,1716930682588,-9315.09,0.00029863,2,"2024-05-28T21:11:22.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141123,1716930682597,-151.0,0.00029863,7,"2024-05-28T21:11:22.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141124,1716930682606,-806.35,0.00029863,2,"2024-05-28T21:11:22.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141125,1716930682615,-500.0,0.00029863,2,"2024-05-28T21:11:22.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141126,1716930682624,-15327.51,0.00029863,2,"2024-05-28T21:11:22.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141127,1716930682633,-635.68,0.00029863,2,"2024-05-28T21:11:22.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141128,1716930682642,-3419.04,0.00029863,2,"2024-05-28T21:11:22.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141129,1716930682652,-1271.68,0.00029863,2,"2024-05-28T21:11:22.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141130,1716930682661,-525.9,0.00029863,2,"2024-05-28T21:11:22.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141131,1716930682671,-1237.95,0.00029863,2,"2024-05-28T21:11:22.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141132,1716930682679,-5036.02,0.00029863,2,"2024-05-28T21:11:22.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141133,1716930682688,-2402.16,0.00029863,2,"2024-05-28T21:11:22.688",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141134,1716930682697,-151.0,0.00029863,7,"2024-05-28T21:11:22.697",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141135,1716930682706,-583.74,0.00029863,2,"2024-05-28T21:11:22.706",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141136,1716930682715,-1081.68,0.00029863,2,"2024-05-28T21:11:22.715",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141137,1716930682725,-500.0,0.00029863,2,"2024-05-28T21:11:22.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141138,1716930682734,-2135.42,0.00029863,2,"2024-05-28T21:11:22.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141139,1716930682743,-500.0,0.00029863,2,"2024-05-28T21:11:22.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141140,1716930682753,-500.0,0.00029863,2,"2024-05-28T21:11:22.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141141,1716930682762,-151.0,0.00029863,7,"2024-05-28T21:11:22.762",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141142,1716930682771,-500.0,0.00029863,2,"2024-05-28T21:11:22.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141143,1716930682780,-500.0,0.00029863,2,"2024-05-28T21:11:22.780",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141144,1716930682789,-297.108635,0.00029863,7,"2024-05-28T21:11:22.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141145,1716930682798,-874.24,0.00029863,2,"2024-05-28T21:11:22.798",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141146,1716930682808,-832.12,0.00029863,2,"2024-05-28T21:11:22.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141147,1716930682820,-1494.87,0.00029863,2,"2024-05-28T21:11:22.820",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141148,1716930682830,-889.71,0.00029863,2,"2024-05-28T21:11:22.830",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141149,1716930682840,-588.22,0.00029863,2,"2024-05-28T21:11:22.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141150,1716930682849,-753.43,0.00029863,2,"2024-05-28T21:11:22.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141151,1716930682858,-500.0,0.00029863,2,"2024-05-28T21:11:22.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141152,1716930682868,-656.49,0.00029863,2,"2024-05-28T21:11:22.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141153,1716930682878,-1040.11,0.00029863,2,"2024-05-28T21:11:22.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141154,1716930682887,-5379.01,0.00029863,2,"2024-05-28T21:11:22.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141155,1716930682896,-1151.4,0.00029863,2,"2024-05-28T21:11:22.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141156,1716930682906,-657.54,0.00029863,2,"2024-05-28T21:11:22.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141157,1716930683047,-2503.88,0.00029863,2,"2024-05-28T21:11:23.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141158,1716930683057,-151.0,0.00029863,7,"2024-05-28T21:11:23.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141159,1716930683068,-500.0,0.00029863,2,"2024-05-28T21:11:23.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141160,1716930683078,-500.0,0.00029863,2,"2024-05-28T21:11:23.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141161,1716930683088,-992.19,0.00029863,2,"2024-05-28T21:11:23.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141162,1716930683097,-500.0,0.00029863,2,"2024-05-28T21:11:23.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141163,1716930683106,-523.58,0.00029863,2,"2024-05-28T21:11:23.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141164,1716930683116,-591.51,0.00029863,2,"2024-05-28T21:11:23.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141165,1716930683125,-2469.11,0.00029863,2,"2024-05-28T21:11:23.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141166,1716930683135,-500.0,0.00029863,2,"2024-05-28T21:11:23.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141167,1716930683144,-604.6,0.00029863,2,"2024-05-28T21:11:23.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141168,1716930683154,-500.0,0.00029863,2,"2024-05-28T21:11:23.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141169,1716930683163,-1881.26,0.00029863,2,"2024-05-28T21:11:23.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141170,1716930683172,-151.0,0.00029863,7,"2024-05-28T21:11:23.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141171,1716930683181,-1071.3,0.00029863,2,"2024-05-28T21:11:23.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141172,1716930683190,-1270.47,0.00029863,2,"2024-05-28T21:11:23.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141173,1716930683200,-8259.77,0.00029863,2,"2024-05-28T21:11:23.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141174,1716930683209,-500.0,0.00029863,2,"2024-05-28T21:11:23.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141175,1716930683219,-500.0,0.00029863,2,"2024-05-28T21:11:23.219",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141176,1716930683229,-1123.23,0.00029863,2,"2024-05-28T21:11:23.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141177,1716930683239,-2563.92,0.00029863,2,"2024-05-28T21:11:23.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141178,1716930683252,-500.0,0.00029863,2,"2024-05-28T21:11:23.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141179,1716930683262,-1027.88,0.00029863,2,"2024-05-28T21:11:23.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141180,1716930683271,-772.72,0.00029863,2,"2024-05-28T21:11:23.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141181,1716930683280,-887.31,0.00029863,2,"2024-05-28T21:11:23.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141182,1716930683289,-914.87,0.00029863,2,"2024-05-28T21:11:23.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141183,1716930683299,-609.9650517,0.00029863,2,"2024-05-28T21:11:23.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141184,1716930683311,-4971.2,0.00029863,2,"2024-05-28T21:11:23.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141185,1716930683322,-1127.13,0.00029863,2,"2024-05-28T21:11:23.322",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141186,1716930683331,-571.26,0.00029863,2,"2024-05-28T21:11:23.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141187,1716930683340,-590.27,0.00029863,2,"2024-05-28T21:11:23.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141188,1716930683351,-500.0,0.00029863,2,"2024-05-28T21:11:23.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141189,1716930683361,-3617.882254,0.00029863,7,"2024-05-28T21:11:23.361",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141190,1716930683375,-500.0,0.00029863,2,"2024-05-28T21:11:23.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141191,1716930683384,-606.32,0.00029863,2,"2024-05-28T21:11:23.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141192,1716930683394,-824.0,0.00029863,2,"2024-05-28T21:11:23.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141193,1716930683404,-3617.882254,0.00029863,7,"2024-05-28T21:11:23.404",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141194,1716930683413,-500.0,0.00029863,2,"2024-05-28T21:11:23.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141195,1716930683422,-853.64,0.00029863,2,"2024-05-28T21:11:23.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141196,1716930683431,-745.85,0.00029863,2,"2024-05-28T21:11:23.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141197,1716930683440,-585.71,0.00029863,2,"2024-05-28T21:11:23.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141198,1716930683449,-1137.45,0.00029863,2,"2024-05-28T21:11:23.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141199,1716930683458,-1448.06,0.00029863,2,"2024-05-28T21:11:23.458",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141200,1716930683468,-539.51,0.00029863,2,"2024-05-28T21:11:23.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141201,1716930683477,-2302.76,0.00029863,2,"2024-05-28T21:11:23.477",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141202,1716930683487,-3336.18,0.00029863,2,"2024-05-28T21:11:23.487",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141203,1716930683496,-500.0,0.00029863,2,"2024-05-28T21:11:23.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141204,1716930683505,-1236.12,0.00029863,2,"2024-05-28T21:11:23.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141205,1716930683515,-500.0,0.00029863,2,"2024-05-28T21:11:23.515",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141206,1716930683526,-500.0,0.00029863,2,"2024-05-28T21:11:23.526",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141207,1716930683538,-885.34,0.00029863,2,"2024-05-28T21:11:23.538",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141208,1716930683549,-291.267652,0.00029863,7,"2024-05-28T21:11:23.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141209,1716930683560,-1036.79,0.00029863,2,"2024-05-28T21:11:23.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141210,1716930683570,-602.93,0.00029863,2,"2024-05-28T21:11:23.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141211,1716930683579,-13852.98,0.00029863,2,"2024-05-28T21:11:23.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141212,1716930683589,-291.267652,0.00029863,7,"2024-05-28T21:11:23.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141213,1716930683598,-1313.69,0.00029863,2,"2024-05-28T21:11:23.598",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141214,1716930683608,-1592.22,0.00029863,2,"2024-05-28T21:11:23.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141215,1716930683617,-916.61,0.00029863,2,"2024-05-28T21:11:23.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141216,1716930683627,-1158.67,0.00029863,2,"2024-05-28T21:11:23.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141217,1716930683636,-500.0,0.00029863,2,"2024-05-28T21:11:23.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141218,1716930683645,-2650.73,0.00029863,2,"2024-05-28T21:11:23.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141219,1716930683654,-151.0,0.00029863,7,"2024-05-28T21:11:23.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141220,1716930683663,-4639.4,0.00029863,2,"2024-05-28T21:11:23.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141221,1716930683672,-184.1183139,0.00029863,2,"2024-05-28T21:11:23.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141222,1716930683681,-720.94,0.00029863,2,"2024-05-28T21:11:23.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141223,1716930683691,-151.0,0.00029863,7,"2024-05-28T21:11:23.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141224,1716930683700,-850.51,0.00029863,2,"2024-05-28T21:11:23.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141225,1716930683709,-1305.79,0.00029863,2,"2024-05-28T21:11:23.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141226,1716930683718,-1212.71,0.00029863,2,"2024-05-28T21:11:23.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141227,1716930683728,-1077.58,0.00029863,2,"2024-05-28T21:11:23.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141228,1716930683738,-564.13,0.00029863,2,"2024-05-28T21:11:23.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141229,1716930683746,-789.13,0.00029863,2,"2024-05-28T21:11:23.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141230,1716930683756,-928.91,0.00029863,2,"2024-05-28T21:11:23.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141231,1716930683765,-500.0,0.00029863,2,"2024-05-28T21:11:23.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141232,1716930683774,-500.0,0.00029863,2,"2024-05-28T21:11:23.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141233,1716930683783,-920.12,0.00029863,2,"2024-05-28T21:11:23.783",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141234,1716930683792,-717.42,0.00029863,2,"2024-05-28T21:11:23.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141235,1716930683801,-881.35,0.00029863,2,"2024-05-28T21:11:23.801",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141236,1716930683811,-500.0,0.00029863,2,"2024-05-28T21:11:23.811",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141237,1716930683820,-654.73,0.00029863,2,"2024-05-28T21:11:23.820",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141238,1716930683830,-500.0,0.00029863,2,"2024-05-28T21:11:23.830",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141239,1716930683839,-3338.18,0.00029863,2,"2024-05-28T21:11:23.839",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141240,1716930683849,-500.0,0.00029863,2,"2024-05-28T21:11:23.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141241,1716930683859,-500.0,0.00029863,2,"2024-05-28T21:11:23.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141242,1716930683869,-1966.13,0.00029863,2,"2024-05-28T21:11:23.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141243,1716930683878,-570.33,0.00029863,2,"2024-05-28T21:11:23.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141244,1716930683888,-500.0,0.00029863,2,"2024-05-28T21:11:23.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141245,1716930683898,-500.0,0.00029863,2,"2024-05-28T21:11:23.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141246,1716930683908,-500.0,0.00029863,2,"2024-05-28T21:11:23.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141247,1716930683917,-500.0,0.00029863,2,"2024-05-28T21:11:23.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141248,1716930683926,-1420.49,0.00029863,2,"2024-05-28T21:11:23.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141249,1716930683936,-1625.97,0.00029863,2,"2024-05-28T21:11:23.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141250,1716930683945,-500.0,0.00029863,2,"2024-05-28T21:11:23.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141251,1716930683954,-647.0,0.00029863,2,"2024-05-28T21:11:23.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141252,1716930683963,-500.0,0.00029863,2,"2024-05-28T21:11:23.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141253,1716930683972,-1101.55,0.00029863,2,"2024-05-28T21:11:23.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141254,1716930683982,-520.41615674,0.00029863,2,"2024-05-28T21:11:23.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141255,1716930683991,-5271.34,0.00029863,2,"2024-05-28T21:11:23.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141256,1716930684000,-896.38,0.00029863,2,"2024-05-28T21:11:24.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141257,1716930684009,-4085.09,0.00029863,2,"2024-05-28T21:11:24.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141258,1716930684018,-500.0,0.00029863,2,"2024-05-28T21:11:24.018",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141259,1716930684028,-500.0,0.00029863,2,"2024-05-28T21:11:24.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141260,1716930684037,-3085.09,0.00029863,2,"2024-05-28T21:11:24.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141261,1716930684047,-1027.97,0.00029863,2,"2024-05-28T21:11:24.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141262,1716930684056,-678.18,0.00029863,2,"2024-05-28T21:11:24.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141263,1716930684066,-607.8,0.00029863,2,"2024-05-28T21:11:24.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141264,1716930684075,-500.0,0.00029863,2,"2024-05-28T21:11:24.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141265,1716930684085,-707.12,0.00029863,2,"2024-05-28T21:11:24.085",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141266,1716930684094,-2974.94,0.00029863,2,"2024-05-28T21:11:24.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141267,1716930684103,-1217.15,0.00029863,2,"2024-05-28T21:11:24.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141268,1716930684113,-1190.26,0.00029863,2,"2024-05-28T21:11:24.113",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141269,1716930684122,-592.19,0.00029863,2,"2024-05-28T21:11:24.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141270,1716930684131,-500.0,0.00029863,2,"2024-05-28T21:11:24.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141271,1716930684141,-4371.46,0.00029863,2,"2024-05-28T21:11:24.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141272,1716930684151,-1044.37,0.00029863,2,"2024-05-28T21:11:24.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141273,1716930684160,-500.0,0.00029863,2,"2024-05-28T21:11:24.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141274,1716930684170,-500.0,0.00029863,2,"2024-05-28T21:11:24.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141275,1716930684180,-513.35,0.00029863,2,"2024-05-28T21:11:24.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141276,1716930684190,-1474.98,0.00029863,2,"2024-05-28T21:11:24.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141277,1716930684199,-500.0,0.00029863,2,"2024-05-28T21:11:24.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141278,1716930684209,-500.0,0.00029863,2,"2024-05-28T21:11:24.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141279,1716930684223,-3176.31,0.00029863,2,"2024-05-28T21:11:24.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141280,1716930684232,-687.58,0.00029863,2,"2024-05-28T21:11:24.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141281,1716930684242,-3513.06,0.00029863,2,"2024-05-28T21:11:24.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141282,1716930684252,-576.75,0.00029863,2,"2024-05-28T21:11:24.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141283,1716930684262,-705.7,0.00029863,2,"2024-05-28T21:11:24.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141284,1716930684271,-500.0,0.00029863,2,"2024-05-28T21:11:24.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141285,1716930684280,-16279.07645392,0.00029877,2,"2024-05-28T21:11:24.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141286,1716930684290,-150.0,0.00029879,10,"2024-05-28T21:11:24.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141287,1716930684299,-2264280.0153818,0.0002988,7,"2024-05-28T21:11:24.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141288,1716930684314,-151.0,0.0002988,7,"2024-05-28T21:11:24.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141289,1716930684323,-151.0,0.0002988,7,"2024-05-28T21:11:24.323",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141290,1716930684332,-154.012501,0.0002988,7,"2024-05-28T21:11:24.332",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141291,1716930684342,-282.644554,0.0002988,7,"2024-05-28T21:11:24.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141292,1716930684352,-282.644554,0.0002988,7,"2024-05-28T21:11:24.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141293,1716930684362,-268.062551,0.0002988,7,"2024-05-28T21:11:24.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141294,1716930684371,-152.079673,0.0002988,7,"2024-05-28T21:11:24.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141295,1716930684381,-152.079673,0.0002988,7,"2024-05-28T21:11:24.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141296,1716930684390,-306.417667,0.0002988,7,"2024-05-28T21:11:24.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141297,1716930684402,-306.417667,0.0002988,7,"2024-05-28T21:11:24.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141298,1716930684411,-151.0,0.0002988,7,"2024-05-28T21:11:24.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141299,1716930684421,-151.0,0.0002988,7,"2024-05-28T21:11:24.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141300,1716930684431,-151.0,0.0002988,7,"2024-05-28T21:11:24.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141301,1716930684440,-168.104128,0.0002988,7,"2024-05-28T21:11:24.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141302,1716930684449,-3617.882254,0.0002988,7,"2024-05-28T21:11:24.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141303,1716930684459,-3617.882254,0.0002988,7,"2024-05-28T21:11:24.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141304,1716930684468,-291.267652,0.0002988,7,"2024-05-28T21:11:24.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141305,1716930684478,-291.267652,0.0002988,7,"2024-05-28T21:11:24.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141306,1716930684487,-151.0,0.0002988,7,"2024-05-28T21:11:24.487",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141307,1716930684497,-151.0,0.0002988,7,"2024-05-28T21:11:24.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141308,1716930684507,-15000.0,0.00029897,2,"2024-05-28T21:11:24.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141309,1716930684516,-1428529.15266883,0.000299,30,"2024-05-28T21:11:24.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141310,1716930684525,-151.0,0.000299,7,"2024-05-28T21:11:24.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141311,1716930684535,-151.0,0.000299,7,"2024-05-28T21:11:24.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141312,1716930684545,-282.644554,0.000299,7,"2024-05-28T21:11:24.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141313,1716930684554,-282.644554,0.000299,7,"2024-05-28T21:11:24.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141314,1716930684565,-268.062551,0.000299,7,"2024-05-28T21:11:24.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141315,1716930684575,-152.079673,0.000299,7,"2024-05-28T21:11:24.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141316,1716930684584,-152.079673,0.000299,7,"2024-05-28T21:11:24.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141317,1716930684594,-306.417667,0.000299,7,"2024-05-28T21:11:24.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141318,1716930684603,-306.417667,0.000299,7,"2024-05-28T21:11:24.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141319,1716930684613,-400.0,0.000299,10,"2024-05-28T21:11:24.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141320,1716930684622,-151.0,0.000299,7,"2024-05-28T21:11:24.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141321,1716930684632,-151.0,0.000299,7,"2024-05-28T21:11:24.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141322,1716930684642,-151.0,0.000299,7,"2024-05-28T21:11:24.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141323,1716930684651,-3617.882254,0.000299,7,"2024-05-28T21:11:24.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141324,1716930684660,-3617.882254,0.000299,7,"2024-05-28T21:11:24.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141325,1716930684670,-746.29713099,0.000299,7,"2024-05-28T21:11:24.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141326,1716930684680,-746.29713099,0.000299,7,"2024-05-28T21:11:24.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141327,1716930684689,-746.29713099,0.000299,7,"2024-05-28T21:11:24.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141328,1716930684699,-746.29713099,0.000299,7,"2024-05-28T21:11:24.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141329,1716930684708,-746.29713099,0.000299,7,"2024-05-28T21:11:24.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141330,1716930684718,-291.267652,0.000299,7,"2024-05-28T21:11:24.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141331,1716930684728,-746.29713099,0.000299,7,"2024-05-28T21:11:24.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141332,1716930684738,-746.29713099,0.000299,7,"2024-05-28T21:11:24.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141333,1716930684748,-746.29713099,0.000299,7,"2024-05-28T21:11:24.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141334,1716930684757,-746.29713099,0.000299,7,"2024-05-28T21:11:24.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141335,1716930684767,-746.29713099,0.000299,7,"2024-05-28T21:11:24.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141336,1716930684778,-746.29713099,0.000299,7,"2024-05-28T21:11:24.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141337,1716930684787,-746.29713099,0.000299,7,"2024-05-28T21:11:24.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141338,1716930684796,-746.29713099,0.000299,7,"2024-05-28T21:11:24.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141339,1716930684806,-746.29713099,0.000299,7,"2024-05-28T21:11:24.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141340,1716930684818,-291.267652,0.000299,7,"2024-05-28T21:11:24.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141341,1716930684829,-746.29713099,0.000299,7,"2024-05-28T21:11:24.829",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141342,1716930684838,-746.29713099,0.000299,7,"2024-05-28T21:11:24.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141343,1716930684848,-746.29713099,0.000299,7,"2024-05-28T21:11:24.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141344,1716930684858,-746.29713099,0.000299,7,"2024-05-28T21:11:24.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141345,1716930684868,-746.29713099,0.000299,7,"2024-05-28T21:11:24.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141346,1716930684877,-746.79,0.000299,7,"2024-05-28T21:11:24.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141347,1716930684887,-2985.26352396,0.000299,7,"2024-05-28T21:11:24.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141348,1716930684896,-2985.26352396,0.000299,7,"2024-05-28T21:11:24.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141349,1716930684906,-2985.26352396,0.000299,7,"2024-05-28T21:11:24.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141350,1716930684915,-2985.26352396,0.000299,7,"2024-05-28T21:11:24.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141351,1716930684925,-151.0,0.000299,7,"2024-05-28T21:11:24.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141352,1716930684934,-151.0,0.000299,7,"2024-05-28T21:11:24.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141353,1716930684944,-231.05949781,0.000299,7,"2024-05-28T21:11:24.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141354,1716930684953,-231.05949781,0.000299,7,"2024-05-28T21:11:24.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141355,1716930684963,-231.05949781,0.000299,7,"2024-05-28T21:11:24.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141356,1716930684972,-231.05949781,0.000299,7,"2024-05-28T21:11:24.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141357,1716930684982,-231.05949781,0.000299,7,"2024-05-28T21:11:24.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141358,1716930684991,-231.05949781,0.000299,7,"2024-05-28T21:11:24.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141359,1716930685000,-231.05949781,0.000299,7,"2024-05-28T21:11:25.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141360,1716930685010,-231.05949781,0.000299,7,"2024-05-28T21:11:25.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141361,1716930685019,-231.05949781,0.000299,7,"2024-05-28T21:11:25.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141362,1716930685029,-231.05949781,0.000299,7,"2024-05-28T21:11:25.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141363,1716930685038,-231.05949781,0.000299,7,"2024-05-28T21:11:25.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141364,1716930685047,-231.05949781,0.000299,7,"2024-05-28T21:11:25.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141365,1716930685057,-231.05949781,0.000299,7,"2024-05-28T21:11:25.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141366,1716930685068,-231.05949781,0.000299,7,"2024-05-28T21:11:25.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141367,1716930685078,-231.05949781,0.000299,7,"2024-05-28T21:11:25.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141368,1716930685088,-231.05949781,0.000299,7,"2024-05-28T21:11:25.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141369,1716930685097,-231.05949781,0.000299,7,"2024-05-28T21:11:25.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141370,1716930685107,-231.05949781,0.000299,7,"2024-05-28T21:11:25.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141371,1716930685116,-231.05949781,0.000299,7,"2024-05-28T21:11:25.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141372,1716930685125,-231.55,0.000299,7,"2024-05-28T21:11:25.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141373,1716930685135,-924.31299125,0.000299,7,"2024-05-28T21:11:25.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141374,1716930685144,-924.31299125,0.000299,7,"2024-05-28T21:11:25.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141375,1716930685156,-924.31299125,0.000299,7,"2024-05-28T21:11:25.156",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141376,1716930685166,-924.31299125,0.000299,7,"2024-05-28T21:11:25.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141377,1716930685175,-154.71,0.0002991,2,"2024-05-28T21:11:25.175",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141378,1716930685185,-2503.64,0.00029946,2,"2024-05-28T21:11:25.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141379,1716930685195,-500.0,0.00029946,2,"2024-05-28T21:11:25.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141380,1716930685205,-5000.0,0.00029998,2,"2024-05-28T21:11:25.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141381,1716930685215,-12260.630783,0.0003,2,"2024-05-28T21:11:25.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141382,1716930685224,-3487.17881107,0.0003,3,"2024-05-28T21:11:25.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141383,1716930685233,-190.68799459,0.0003,4,"2024-05-28T21:11:25.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141384,1716930685243,-844.71246363,0.0003,10,"2024-05-28T21:11:25.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141385,1716930685253,-2235.0,0.0003,3,"2024-05-28T21:11:25.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141386,1716930685263,-1176.66,0.0003,2,"2024-05-28T21:11:25.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141387,1716930685272,-15000.0,0.0003,7,"2024-05-28T21:11:25.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141388,1716930685281,-23844.69262994,0.0003,4,"2024-05-28T21:11:25.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141389,1716930685290,-19403.63375217,0.0003,4,"2024-05-28T21:11:25.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141390,1716930685300,-2345.12481961,0.0003,4,"2024-05-28T21:11:25.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141391,1716930685310,-684.35975495,0.0003,4,"2024-05-28T21:11:25.310",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141392,1716930685321,-500.0,0.0003,2,"2024-05-28T21:11:25.321",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141393,1716930685331,-154.93677967,0.0003008,7,"2024-05-28T21:11:25.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141394,1716930685340,-2985.26352396,0.0003009,7,"2024-05-28T21:11:25.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141395,1716930685350,-924.31299125,0.0003009,7,"2024-05-28T21:11:25.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141396,1716930685359,-500.0,0.00030136,2,"2024-05-28T21:11:25.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141397,1716930685368,-500.0,0.00030136,2,"2024-05-28T21:11:25.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141398,1716930685378,-909.32,0.00030136,2,"2024-05-28T21:11:25.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141399,1716930685387,-500.0,0.00030136,2,"2024-05-28T21:11:25.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141400,1716930685398,-500.0,0.00030136,2,"2024-05-28T21:11:25.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141401,1716930685408,-500.0,0.00030136,2,"2024-05-28T21:11:25.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141402,1716930685417,-594.79,0.00030136,2,"2024-05-28T21:11:25.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141403,1716930685426,-500.0,0.00030136,2,"2024-05-28T21:11:25.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141404,1716930685435,-569.9,0.00030136,2,"2024-05-28T21:11:25.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141405,1716930685444,-500.0,0.00030136,2,"2024-05-28T21:11:25.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141406,1716930685453,-164.3827445,0.00030136,2,"2024-05-28T21:11:25.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141407,1716930685602,-500.0,0.00030136,2,"2024-05-28T21:11:25.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141408,1716930685625,-500.0,0.00030136,2,"2024-05-28T21:11:25.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141409,1716930685635,-500.0,0.00030136,2,"2024-05-28T21:11:25.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141410,1716930685644,-967.79,0.00030136,2,"2024-05-28T21:11:25.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141411,1716930685653,-500.0,0.00030136,2,"2024-05-28T21:11:25.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141412,1716930685662,-1363.1,0.00030136,2,"2024-05-28T21:11:25.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141413,1716930685671,-667.3,0.00030136,2,"2024-05-28T21:11:25.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141414,1716930685681,-500.0,0.00030136,2,"2024-05-28T21:11:25.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141415,1716930685690,-335.146421,0.00030136,2,"2024-05-28T21:11:25.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141416,1716930685700,-500.0,0.00030136,2,"2024-05-28T21:11:25.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141417,1716930685709,-500.0,0.00030136,2,"2024-05-28T21:11:25.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141418,1716930685718,-165.73894128,0.00030136,2,"2024-05-28T21:11:25.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141419,1716930685727,-500.0,0.00030136,2,"2024-05-28T21:11:25.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141420,1716930685738,-500.0,0.00030136,2,"2024-05-28T21:11:25.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141421,1716930685747,-813.82,0.00030136,2,"2024-05-28T21:11:25.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141422,1716930685757,-670.95,0.00030136,2,"2024-05-28T21:11:25.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141423,1716930685767,-500.0,0.00030136,2,"2024-05-28T21:11:25.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141424,1716930685776,-682.1,0.00030136,2,"2024-05-28T21:11:25.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141425,1716930685786,-613.37,0.00030136,2,"2024-05-28T21:11:25.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141426,1716930685795,-500.0,0.00030136,2,"2024-05-28T21:11:25.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141427,1716930685804,-870.5,0.00030136,2,"2024-05-28T21:11:25.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141428,1716930685818,-500.0,0.00030136,2,"2024-05-28T21:11:25.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141429,1716930685828,-746.34,0.00030136,2,"2024-05-28T21:11:25.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141430,1716930685837,-500.0,0.00030136,2,"2024-05-28T21:11:25.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141431,1716930685847,-500.0,0.00030136,2,"2024-05-28T21:11:25.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141432,1716930685856,-500.0,0.00030136,2,"2024-05-28T21:11:25.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141433,1716930685865,-613.05,0.00030136,2,"2024-05-28T21:11:25.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141434,1716930685875,-758.6,0.00030136,2,"2024-05-28T21:11:25.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141435,1716930685884,-500.0,0.00030136,2,"2024-05-28T21:11:25.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141436,1716930685894,-500.0,0.00030136,2,"2024-05-28T21:11:25.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141437,1716930685904,-500.0,0.00030136,2,"2024-05-28T21:11:25.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141438,1716930685914,-527.93,0.00030136,2,"2024-05-28T21:11:25.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141439,1716930685923,-535.29,0.00030136,2,"2024-05-28T21:11:25.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141440,1716930685932,-891.34,0.00030136,2,"2024-05-28T21:11:25.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141441,1716930685942,-500.0,0.00030136,2,"2024-05-28T21:11:25.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141442,1716930685952,-500.0,0.00030136,2,"2024-05-28T21:11:25.952",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141443,1716930685961,-556.26,0.00030136,2,"2024-05-28T21:11:25.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141444,1716930685970,-500.0,0.00030136,2,"2024-05-28T21:11:25.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141445,1716930685979,-617.75,0.00030136,2,"2024-05-28T21:11:25.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141446,1716930685989,-500.0,0.00030136,2,"2024-05-28T21:11:25.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141447,1716930685999,-655.52,0.00030136,2,"2024-05-28T21:11:25.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141448,1716930686008,-982.73,0.00030136,2,"2024-05-28T21:11:26.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141449,1716930686018,-500.0,0.00030136,2,"2024-05-28T21:11:26.018",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141450,1716930686028,-500.0,0.00030136,2,"2024-05-28T21:11:26.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141451,1716930686038,-500.0,0.00030136,2,"2024-05-28T21:11:26.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141452,1716930686048,-500.0,0.00030136,2,"2024-05-28T21:11:26.048",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141453,1716930686057,-879.75,0.00030136,2,"2024-05-28T21:11:26.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141454,1716930686067,-500.0,0.00030136,2,"2024-05-28T21:11:26.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141455,1716930686076,-500.0,0.00030136,2,"2024-05-28T21:11:26.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141456,1716930686086,-500.0,0.00030136,2,"2024-05-28T21:11:26.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141457,1716930686096,-500.0,0.00030136,2,"2024-05-28T21:11:26.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141458,1716930686105,-598.93,0.00030136,2,"2024-05-28T21:11:26.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141459,1716930686115,-607.01,0.00030136,2,"2024-05-28T21:11:26.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141460,1716930686124,-869.48,0.00030136,2,"2024-05-28T21:11:26.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141461,1716930686133,-337.31672362,0.00030136,2,"2024-05-28T21:11:26.133",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141462,1716930686143,-500.0,0.00030136,2,"2024-05-28T21:11:26.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141463,1716930686153,-515.25,0.00030136,2,"2024-05-28T21:11:26.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141464,1716930686162,-500.0,0.00030136,2,"2024-05-28T21:11:26.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141465,1716930686171,-501.39,0.00030136,2,"2024-05-28T21:11:26.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141466,1716930686180,-500.0,0.00030136,2,"2024-05-28T21:11:26.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141467,1716930686189,-500.0,0.00030136,2,"2024-05-28T21:11:26.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141468,1716930686199,-500.0,0.00030136,2,"2024-05-28T21:11:26.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141469,1716930686208,-500.0,0.00030136,2,"2024-05-28T21:11:26.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141470,1716930686217,-500.0,0.00030136,2,"2024-05-28T21:11:26.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141471,1716930686227,-500.0,0.00030136,2,"2024-05-28T21:11:26.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141472,1716930686237,-500.0,0.00030136,2,"2024-05-28T21:11:26.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141473,1716930686246,-500.0,0.00030136,2,"2024-05-28T21:11:26.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141474,1716930686255,-1260.25,0.00030136,2,"2024-05-28T21:11:26.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141475,1716930686264,-500.0,0.00030136,2,"2024-05-28T21:11:26.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141476,1716930686274,-455.146338,0.00030136,2,"2024-05-28T21:11:26.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141477,1716930686283,-500.0,0.00030136,2,"2024-05-28T21:11:26.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141478,1716930686292,-554.17,0.00030136,2,"2024-05-28T21:11:26.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141479,1716930686301,-1185.96,0.00030136,2,"2024-05-28T21:11:26.301",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141480,1716930686316,-500.0,0.00030136,2,"2024-05-28T21:11:26.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141481,1716930686324,-500.0,0.00030136,2,"2024-05-28T21:11:26.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141482,1716930686333,-172.94,0.00030136,2,"2024-05-28T21:11:26.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141483,1716930686342,-500.0,0.00030136,2,"2024-05-28T21:11:26.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141484,1716930686351,-500.0,0.00030136,2,"2024-05-28T21:11:26.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141485,1716930686362,-500.0,0.00030136,2,"2024-05-28T21:11:26.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141486,1716930686371,-500.0,0.00030136,2,"2024-05-28T21:11:26.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141487,1716930686380,-500.0,0.00030136,2,"2024-05-28T21:11:26.380",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141488,1716930686390,-500.0,0.00030136,2,"2024-05-28T21:11:26.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141489,1716930686399,-500.0,0.00030136,2,"2024-05-28T21:11:26.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141490,1716930686408,-500.0,0.00030136,2,"2024-05-28T21:11:26.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141491,1716930686417,-512.07,0.00030136,2,"2024-05-28T21:11:26.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141492,1716930686426,-500.0,0.00030136,2,"2024-05-28T21:11:26.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141493,1716930686435,-500.0,0.00030136,2,"2024-05-28T21:11:26.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141494,1716930686444,-500.0,0.00030136,2,"2024-05-28T21:11:26.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141495,1716930686453,-408.96290447,0.00030136,2,"2024-05-28T21:11:26.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141496,1716930686462,-577.36,0.00030136,2,"2024-05-28T21:11:26.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141497,1716930686471,-500.0,0.00030136,2,"2024-05-28T21:11:26.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141498,1716930686481,-500.0,0.00030136,2,"2024-05-28T21:11:26.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141499,1716930686490,-544.23,0.00030136,2,"2024-05-28T21:11:26.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141500,1716930686499,-917.76,0.00030136,2,"2024-05-28T21:11:26.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141501,1716930686509,-500.0,0.00030136,2,"2024-05-28T21:11:26.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141502,1716930686517,-500.0,0.00030136,2,"2024-05-28T21:11:26.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141503,1716930686526,-715.45,0.00030136,2,"2024-05-28T21:11:26.526",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141504,1716930686535,-504.89,0.00030136,2,"2024-05-28T21:11:26.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141505,1716930686544,-500.0,0.00030136,2,"2024-05-28T21:11:26.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141506,1716930686553,-500.0,0.00030136,2,"2024-05-28T21:11:26.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141507,1716930686563,-500.0,0.00030136,2,"2024-05-28T21:11:26.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141508,1716930686573,-500.0,0.00030136,2,"2024-05-28T21:11:26.573",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141509,1716930686582,-500.0,0.00030136,2,"2024-05-28T21:11:26.582",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141510,1716930686591,-611.87,0.00030136,2,"2024-05-28T21:11:26.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141511,1716930686600,-824.89,0.00030136,2,"2024-05-28T21:11:26.600",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141512,1716930686610,-500.0,0.00030136,2,"2024-05-28T21:11:26.610",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141513,1716930686618,-500.0,0.00030136,2,"2024-05-28T21:11:26.618",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141514,1716930686629,-739.81,0.00030136,2,"2024-05-28T21:11:26.629",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141515,1716930686638,-500.0,0.00030136,2,"2024-05-28T21:11:26.638",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141516,1716930686648,-500.0,0.00030136,2,"2024-05-28T21:11:26.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141517,1716930686657,-1320.63,0.00030136,2,"2024-05-28T21:11:26.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141518,1716930686666,-500.0,0.00030136,2,"2024-05-28T21:11:26.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141519,1716930686676,-1793.48,0.00030136,2,"2024-05-28T21:11:26.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141520,1716930686684,-1192.64,0.00030136,2,"2024-05-28T21:11:26.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141521,1716930686694,-500.0,0.00030136,2,"2024-05-28T21:11:26.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141522,1716930686703,-500.0,0.00030136,2,"2024-05-28T21:11:26.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141523,1716930686712,-850.59,0.00030136,2,"2024-05-28T21:11:26.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141524,1716930686721,-550.9,0.00030136,2,"2024-05-28T21:11:26.721",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141525,1716930686730,-656.92,0.00030136,2,"2024-05-28T21:11:26.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141526,1716930686740,-9315.09,0.00030136,2,"2024-05-28T21:11:26.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141527,1716930686749,-806.35,0.00030136,2,"2024-05-28T21:11:26.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141528,1716930686758,-500.0,0.00030136,2,"2024-05-28T21:11:26.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141529,1716930686767,-15327.51,0.00030136,2,"2024-05-28T21:11:26.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141530,1716930686776,-635.68,0.00030136,2,"2024-05-28T21:11:26.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141531,1716930686785,-3419.04,0.00030136,2,"2024-05-28T21:11:26.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141532,1716930686795,-1271.68,0.00030136,2,"2024-05-28T21:11:26.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141533,1716930686804,-525.9,0.00030136,2,"2024-05-28T21:11:26.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141534,1716930686815,-1237.95,0.00030136,2,"2024-05-28T21:11:26.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141535,1716930686824,-5036.02,0.00030136,2,"2024-05-28T21:11:26.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141536,1716930686834,-2402.16,0.00030136,2,"2024-05-28T21:11:26.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141537,1716930686843,-583.74,0.00030136,2,"2024-05-28T21:11:26.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141538,1716930686852,-1081.68,0.00030136,2,"2024-05-28T21:11:26.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141539,1716930686862,-500.0,0.00030136,2,"2024-05-28T21:11:26.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141540,1716930686871,-2135.42,0.00030136,2,"2024-05-28T21:11:26.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141541,1716930686880,-500.0,0.00030136,2,"2024-05-28T21:11:26.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141542,1716930686890,-500.0,0.00030136,2,"2024-05-28T21:11:26.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141543,1716930686899,-500.0,0.00030136,2,"2024-05-28T21:11:26.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141544,1716930686908,-500.0,0.00030136,2,"2024-05-28T21:11:26.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141545,1716930686917,-874.24,0.00030136,2,"2024-05-28T21:11:26.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141546,1716930686926,-832.12,0.00030136,2,"2024-05-28T21:11:26.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141547,1716930686936,-1494.87,0.00030136,2,"2024-05-28T21:11:26.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141548,1716930686945,-889.71,0.00030136,2,"2024-05-28T21:11:26.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141549,1716930686954,-588.22,0.00030136,2,"2024-05-28T21:11:26.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141550,1716930686963,-753.43,0.00030136,2,"2024-05-28T21:11:26.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141551,1716930686973,-500.0,0.00030136,2,"2024-05-28T21:11:26.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141552,1716930686982,-656.49,0.00030136,2,"2024-05-28T21:11:26.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141553,1716930686991,-1040.11,0.00030136,2,"2024-05-28T21:11:26.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141554,1716930687000,-5379.01,0.00030136,2,"2024-05-28T21:11:27.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141555,1716930687009,-1151.4,0.00030136,2,"2024-05-28T21:11:27.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141556,1716930687020,-657.54,0.00030136,2,"2024-05-28T21:11:27.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141557,1716930687030,-2503.88,0.00030136,2,"2024-05-28T21:11:27.030",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141558,1716930687039,-500.0,0.00030136,2,"2024-05-28T21:11:27.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141559,1716930687050,-500.0,0.00030136,2,"2024-05-28T21:11:27.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141560,1716930687060,-992.19,0.00030136,2,"2024-05-28T21:11:27.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141561,1716930687069,-500.0,0.00030136,2,"2024-05-28T21:11:27.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141562,1716930687078,-523.58,0.00030136,2,"2024-05-28T21:11:27.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141563,1716930687088,-591.51,0.00030136,2,"2024-05-28T21:11:27.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141564,1716930687097,-2469.11,0.00030136,2,"2024-05-28T21:11:27.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141565,1716930687106,-500.0,0.00030136,2,"2024-05-28T21:11:27.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141566,1716930687116,-604.6,0.00030136,2,"2024-05-28T21:11:27.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141567,1716930687125,-500.0,0.00030136,2,"2024-05-28T21:11:27.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141568,1716930687134,-1881.26,0.00030136,2,"2024-05-28T21:11:27.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141569,1716930687143,-1071.3,0.00030136,2,"2024-05-28T21:11:27.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141570,1716930687153,-1270.47,0.00030136,2,"2024-05-28T21:11:27.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141571,1716930687163,-8259.77,0.00030136,2,"2024-05-28T21:11:27.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141572,1716930687172,-500.0,0.00030136,2,"2024-05-28T21:11:27.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141573,1716930687180,-500.0,0.00030136,2,"2024-05-28T21:11:27.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141574,1716930687189,-1123.23,0.00030136,2,"2024-05-28T21:11:27.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141575,1716930687199,-2563.92,0.00030136,2,"2024-05-28T21:11:27.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141576,1716930687208,-500.0,0.00030136,2,"2024-05-28T21:11:27.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141577,1716930687217,-1027.88,0.00030136,2,"2024-05-28T21:11:27.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141578,1716930687227,-772.72,0.00030136,2,"2024-05-28T21:11:27.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141579,1716930687236,-887.31,0.00030136,2,"2024-05-28T21:11:27.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141580,1716930687244,-914.87,0.00030136,2,"2024-05-28T21:11:27.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141581,1716930687254,-4971.2,0.00030136,2,"2024-05-28T21:11:27.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141582,1716930687263,-1127.13,0.00030136,2,"2024-05-28T21:11:27.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141583,1716930687273,-571.26,0.00030136,2,"2024-05-28T21:11:27.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141584,1716930687282,-590.27,0.00030136,2,"2024-05-28T21:11:27.282",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141585,1716930687291,-500.0,0.00030136,2,"2024-05-28T21:11:27.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141586,1716930687300,-500.0,0.00030136,2,"2024-05-28T21:11:27.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141587,1716930687313,-606.32,0.00030136,2,"2024-05-28T21:11:27.313",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141588,1716930687322,-824.0,0.00030136,2,"2024-05-28T21:11:27.322",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141589,1716930687331,-500.0,0.00030136,2,"2024-05-28T21:11:27.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141590,1716930687340,-853.64,0.00030136,2,"2024-05-28T21:11:27.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141591,1716930687350,-745.85,0.00030136,2,"2024-05-28T21:11:27.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141592,1716930687359,-585.71,0.00030136,2,"2024-05-28T21:11:27.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141593,1716930687368,-1137.45,0.00030136,2,"2024-05-28T21:11:27.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141594,1716930687377,-1448.06,0.00030136,2,"2024-05-28T21:11:27.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141595,1716930687388,-539.51,0.00030136,2,"2024-05-28T21:11:27.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141596,1716930687397,-2302.76,0.00030136,2,"2024-05-28T21:11:27.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141597,1716930687406,-3336.18,0.00030136,2,"2024-05-28T21:11:27.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141598,1716930687415,-500.0,0.00030136,2,"2024-05-28T21:11:27.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141599,1716930687424,-1236.12,0.00030136,2,"2024-05-28T21:11:27.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141600,1716930687433,-500.0,0.00030136,2,"2024-05-28T21:11:27.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141601,1716930687442,-500.0,0.00030136,2,"2024-05-28T21:11:27.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141602,1716930687450,-885.34,0.00030136,2,"2024-05-28T21:11:27.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141603,1716930687459,-602.93,0.00030136,2,"2024-05-28T21:11:27.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141604,1716930687468,-1036.79,0.00030136,2,"2024-05-28T21:11:27.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141605,1716930687477,-13852.98,0.00030136,2,"2024-05-28T21:11:27.477",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141606,1716930687487,-1313.69,0.00030136,2,"2024-05-28T21:11:27.487",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141607,1716930687496,-1592.22,0.00030136,2,"2024-05-28T21:11:27.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141608,1716930687505,-916.61,0.00030136,2,"2024-05-28T21:11:27.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141609,1716930687514,-1158.67,0.00030136,2,"2024-05-28T21:11:27.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141610,1716930687524,-500.0,0.00030136,2,"2024-05-28T21:11:27.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141611,1716930687535,-2650.73,0.00030136,2,"2024-05-28T21:11:27.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141612,1716930687544,-4639.4,0.00030136,2,"2024-05-28T21:11:27.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141613,1716930687554,-720.94,0.00030136,2,"2024-05-28T21:11:27.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141614,1716930687563,-850.51,0.00030136,2,"2024-05-28T21:11:27.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141615,1716930687572,-1212.71,0.00030136,2,"2024-05-28T21:11:27.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141616,1716930687581,-1077.58,0.00030136,2,"2024-05-28T21:11:27.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141617,1716930687590,-1305.79,0.00030136,2,"2024-05-28T21:11:27.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141618,1716930687599,-564.13,0.00030136,2,"2024-05-28T21:11:27.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141619,1716930687608,-789.13,0.00030136,2,"2024-05-28T21:11:27.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141620,1716930687617,-928.91,0.00030136,2,"2024-05-28T21:11:27.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141621,1716930687627,-500.0,0.00030136,2,"2024-05-28T21:11:27.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141622,1716930687636,-500.0,0.00030136,2,"2024-05-28T21:11:27.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141623,1716930687645,-920.12,0.00030136,2,"2024-05-28T21:11:27.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141624,1716930687654,-881.35,0.00030136,2,"2024-05-28T21:11:27.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141625,1716930687663,-717.42,0.00030136,2,"2024-05-28T21:11:27.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141626,1716930687672,-500.0,0.00030136,2,"2024-05-28T21:11:27.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141627,1716930687682,-654.73,0.00030136,2,"2024-05-28T21:11:27.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141628,1716930687691,-500.0,0.00030136,2,"2024-05-28T21:11:27.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141629,1716930687700,-3338.18,0.00030136,2,"2024-05-28T21:11:27.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141630,1716930687709,-500.0,0.00030136,2,"2024-05-28T21:11:27.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141631,1716930687718,-500.0,0.00030136,2,"2024-05-28T21:11:27.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141632,1716930687727,-1966.13,0.00030136,2,"2024-05-28T21:11:27.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141633,1716930687736,-570.33,0.00030136,2,"2024-05-28T21:11:27.736",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141634,1716930687746,-500.0,0.00030136,2,"2024-05-28T21:11:27.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141635,1716930687755,-500.0,0.00030136,2,"2024-05-28T21:11:27.755",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141636,1716930687764,-519.97735578,0.00030136,2,"2024-05-28T21:11:27.764",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141637,1716930687773,-500.0,0.00030136,2,"2024-05-28T21:11:27.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141638,1716930687897,-1420.49,0.00030136,2,"2024-05-28T21:11:27.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141639,1716930687907,-1625.97,0.00030136,2,"2024-05-28T21:11:27.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141640,1716930687916,-500.0,0.00030136,2,"2024-05-28T21:11:27.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141641,1716930687925,-647.0,0.00030136,2,"2024-05-28T21:11:27.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141642,1716930687934,-500.0,0.00030136,2,"2024-05-28T21:11:27.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141643,1716930687943,-1101.55,0.00030136,2,"2024-05-28T21:11:27.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141644,1716930687953,-5271.34,0.00030136,2,"2024-05-28T21:11:27.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141645,1716930687963,-896.38,0.00030136,2,"2024-05-28T21:11:27.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141646,1716930687972,-4085.09,0.00030136,2,"2024-05-28T21:11:27.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141647,1716930687981,-500.0,0.00030136,2,"2024-05-28T21:11:27.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141648,1716930687991,-500.0,0.00030136,2,"2024-05-28T21:11:27.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141649,1716930688000,-3085.09,0.00030136,2,"2024-05-28T21:11:28.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141650,1716930688010,-1027.97,0.00030136,2,"2024-05-28T21:11:28.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141651,1716930688019,-678.18,0.00030136,2,"2024-05-28T21:11:28.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141652,1716930688029,-607.8,0.00030136,2,"2024-05-28T21:11:28.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141653,1716930688039,-500.0,0.00030136,2,"2024-05-28T21:11:28.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141654,1716930688049,-707.12,0.00030136,2,"2024-05-28T21:11:28.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141655,1716930688059,-2974.94,0.00030136,2,"2024-05-28T21:11:28.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141656,1716930688069,-1217.15,0.00030136,2,"2024-05-28T21:11:28.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141657,1716930688078,-1190.26,0.00030136,2,"2024-05-28T21:11:28.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141658,1716930688088,-592.19,0.00030136,2,"2024-05-28T21:11:28.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141659,1716930688097,-500.0,0.00030136,2,"2024-05-28T21:11:28.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141660,1716930688106,-4371.46,0.00030136,2,"2024-05-28T21:11:28.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141661,1716930688116,-1044.37,0.00030136,2,"2024-05-28T21:11:28.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141662,1716930688125,-500.0,0.00030136,2,"2024-05-28T21:11:28.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141663,1716930688135,-500.0,0.00030136,2,"2024-05-28T21:11:28.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141664,1716930688145,-513.35,0.00030136,2,"2024-05-28T21:11:28.145",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141665,1716930688154,-1474.98,0.00030136,2,"2024-05-28T21:11:28.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141666,1716930688164,-500.0,0.00030136,2,"2024-05-28T21:11:28.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141667,1716930688173,-500.0,0.00030136,2,"2024-05-28T21:11:28.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141668,1716930688183,-3176.31,0.00030136,2,"2024-05-28T21:11:28.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141669,1716930688192,-687.58,0.00030136,2,"2024-05-28T21:11:28.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141670,1716930688202,-3513.06,0.00030136,2,"2024-05-28T21:11:28.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141671,1716930688211,-576.75,0.00030136,2,"2024-05-28T21:11:28.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141672,1716930688220,-705.7,0.00030136,2,"2024-05-28T21:11:28.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141673,1716930688230,-500.0,0.00030136,2,"2024-05-28T21:11:28.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141674,1716930688239,-157.052905,0.00030148,36,"2024-05-28T21:11:28.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141675,1716930688249,-15325.788479,0.000302,2,"2024-05-28T21:11:28.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141676,1716930688258,-949.94,0.000302,2,"2024-05-28T21:11:28.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141677,1716930688267,-150.0,0.000302,6,"2024-05-28T21:11:28.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141678,1716930688276,-1500.0,0.00030216,2,"2024-05-28T21:11:28.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141679,1716930688286,-200.0,0.00030365,120,"2024-05-28T21:11:28.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141680,1716930688295,-153.96,0.00030374,2,"2024-05-28T21:11:28.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141681,1716930688304,-1712.85010528,0.00030377,30,"2024-05-28T21:11:28.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141682,1716930688315,-150.0,0.00030377,7,"2024-05-28T21:11:28.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141683,1716930688329,-150.0,0.00030377,7,"2024-05-28T21:11:28.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141684,1716930688338,-150.0,0.00030377,7,"2024-05-28T21:11:28.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141685,1716930688348,-150.0,0.00030377,7,"2024-05-28T21:11:28.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141686,1716930688357,-150.0,0.00030377,7,"2024-05-28T21:11:28.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141687,1716930688368,-150.0,0.00030377,7,"2024-05-28T21:11:28.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141688,1716930688377,-150.0,0.00030377,7,"2024-05-28T21:11:28.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141689,1716930688387,-151.74103846,0.00030377,7,"2024-05-28T21:11:28.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141690,1716930688397,-150.87081704,0.00030377,7,"2024-05-28T21:11:28.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141691,1716930688407,-150.0,0.00030377,7,"2024-05-28T21:11:28.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141692,1716930688417,-238.43917023,0.00030377,7,"2024-05-28T21:11:28.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141693,1716930688426,-296.55987545,0.00030377,7,"2024-05-28T21:11:28.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141694,1716930688435,-150.0,0.00030377,7,"2024-05-28T21:11:28.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141695,1716930688444,-150.0,0.00030377,7,"2024-05-28T21:11:28.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141696,1716930688454,-150.0,0.00030377,7,"2024-05-28T21:11:28.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141697,1716930688463,-200.0,0.00030391,120,"2024-05-28T21:11:28.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141698,1716930688473,-524.47,0.000304,2,"2024-05-28T21:11:28.473",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141699,1716930688482,-500.0,0.0003041,2,"2024-05-28T21:11:28.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141700,1716930688492,-500.0,0.0003041,2,"2024-05-28T21:11:28.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141701,1716930688501,-909.32,0.0003041,2,"2024-05-28T21:11:28.501",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141702,1716930688510,-232.47942692,0.0003041,2,"2024-05-28T21:11:28.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141703,1716930688520,-500.0,0.0003041,2,"2024-05-28T21:11:28.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141704,1716930688529,-500.0,0.0003041,2,"2024-05-28T21:11:28.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141705,1716930688540,-594.79,0.0003041,2,"2024-05-28T21:11:28.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141706,1716930688549,-500.0,0.0003041,2,"2024-05-28T21:11:28.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141707,1716930688560,-569.9,0.0003041,2,"2024-05-28T21:11:28.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141708,1716930688569,-500.0,0.0003041,2,"2024-05-28T21:11:28.569",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141709,1716930688579,-424.0174019,0.0003041,2,"2024-05-28T21:11:28.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141710,1716930688587,-500.0,0.0003041,2,"2024-05-28T21:11:28.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141711,1716930688597,-500.0,0.0003041,2,"2024-05-28T21:11:28.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141712,1716930688606,-967.79,0.0003041,2,"2024-05-28T21:11:28.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141713,1716930688615,-500.0,0.0003041,2,"2024-05-28T21:11:28.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141714,1716930688624,-1363.1,0.0003041,2,"2024-05-28T21:11:28.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141715,1716930688633,-667.3,0.0003041,2,"2024-05-28T21:11:28.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141716,1716930688643,-500.0,0.0003041,2,"2024-05-28T21:11:28.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141717,1716930688652,-500.0,0.0003041,2,"2024-05-28T21:11:28.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141718,1716930688661,-500.0,0.0003041,2,"2024-05-28T21:11:28.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141719,1716930688670,-621.74295279,0.0003041,2,"2024-05-28T21:11:28.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141720,1716930688680,-274.08044114,0.0003041,2,"2024-05-28T21:11:28.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141721,1716930688689,-813.82,0.0003041,2,"2024-05-28T21:11:28.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141722,1716930688699,-670.95,0.0003041,2,"2024-05-28T21:11:28.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141723,1716930688709,-500.0,0.0003041,2,"2024-05-28T21:11:28.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141724,1716930688719,-682.1,0.0003041,2,"2024-05-28T21:11:28.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141725,1716930688728,-613.37,0.0003041,2,"2024-05-28T21:11:28.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141726,1716930688738,-500.0,0.0003041,2,"2024-05-28T21:11:28.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141727,1716930688747,-870.5,0.0003041,2,"2024-05-28T21:11:28.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141728,1716930688756,-500.0,0.0003041,2,"2024-05-28T21:11:28.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141729,1716930688765,-746.34,0.0003041,2,"2024-05-28T21:11:28.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141730,1716930688775,-500.0,0.0003041,2,"2024-05-28T21:11:28.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141731,1716930688784,-500.0,0.0003041,2,"2024-05-28T21:11:28.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141732,1716930688793,-500.0,0.0003041,2,"2024-05-28T21:11:28.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141733,1716930688803,-613.05,0.0003041,2,"2024-05-28T21:11:28.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141734,1716930688814,-758.6,0.0003041,2,"2024-05-28T21:11:28.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141735,1716930688823,-151.0,0.0003041,7,"2024-05-28T21:11:28.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141736,1716930688832,-500.0,0.0003041,2,"2024-05-28T21:11:28.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141737,1716930688841,-500.0,0.0003041,2,"2024-05-28T21:11:28.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141738,1716930688851,-500.0,0.0003041,2,"2024-05-28T21:11:28.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141739,1716930688860,-527.93,0.0003041,2,"2024-05-28T21:11:28.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141740,1716930688870,-535.29,0.0003041,2,"2024-05-28T21:11:28.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141741,1716930688879,-891.34,0.0003041,2,"2024-05-28T21:11:28.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141742,1716930688888,-500.0,0.0003041,2,"2024-05-28T21:11:28.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141743,1716930688897,-610.32891294,0.0003041,2,"2024-05-28T21:11:28.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141744,1716930688907,-556.26,0.0003041,2,"2024-05-28T21:11:28.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141745,1716930688917,-500.0,0.0003041,2,"2024-05-28T21:11:28.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141746,1716930688927,-617.75,0.0003041,2,"2024-05-28T21:11:28.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141747,1716930688937,-216.891204,0.0003041,7,"2024-05-28T21:11:28.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141748,1716930688946,-500.0,0.0003041,2,"2024-05-28T21:11:28.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141749,1716930688955,-655.52,0.0003041,2,"2024-05-28T21:11:28.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141750,1716930688965,-982.73,0.0003041,2,"2024-05-28T21:11:28.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141751,1716930688975,-500.0,0.0003041,2,"2024-05-28T21:11:28.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141752,1716930688984,-500.0,0.0003041,2,"2024-05-28T21:11:28.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141753,1716930688993,-500.0,0.0003041,2,"2024-05-28T21:11:28.993",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141754,1716930689003,-879.75,0.0003041,2,"2024-05-28T21:11:29.003",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141755,1716930689012,-500.0,0.0003041,2,"2024-05-28T21:11:29.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141756,1716930689022,-500.0,0.0003041,2,"2024-05-28T21:11:29.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141757,1716930689031,-500.0,0.0003041,2,"2024-05-28T21:11:29.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141758,1716930689041,-500.0,0.0003041,2,"2024-05-28T21:11:29.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141759,1716930689050,-500.0,0.0003041,2,"2024-05-28T21:11:29.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141760,1716930689060,-598.93,0.0003041,2,"2024-05-28T21:11:29.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141761,1716930689069,-607.01,0.0003041,2,"2024-05-28T21:11:29.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141762,1716930689079,-869.48,0.0003041,2,"2024-05-28T21:11:29.079",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141763,1716930689088,-500.0,0.0003041,2,"2024-05-28T21:11:29.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141764,1716930689098,-515.25,0.0003041,2,"2024-05-28T21:11:29.098",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141765,1716930689107,-500.0,0.0003041,2,"2024-05-28T21:11:29.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141766,1716930689117,-501.39,0.0003041,2,"2024-05-28T21:11:29.117",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141767,1716930689126,-500.0,0.0003041,2,"2024-05-28T21:11:29.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141768,1716930689135,-500.0,0.0003041,2,"2024-05-28T21:11:29.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141769,1716930689144,-500.0,0.0003041,2,"2024-05-28T21:11:29.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141770,1716930689153,-500.0,0.0003041,2,"2024-05-28T21:11:29.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141771,1716930689162,-500.0,0.0003041,2,"2024-05-28T21:11:29.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141772,1716930689172,-500.0,0.0003041,2,"2024-05-28T21:11:29.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141773,1716930689182,-500.0,0.0003041,2,"2024-05-28T21:11:29.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141774,1716930689192,-500.0,0.0003041,2,"2024-05-28T21:11:29.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141775,1716930689202,-1260.25,0.0003041,2,"2024-05-28T21:11:29.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141776,1716930689211,-282.644554,0.0003041,7,"2024-05-28T21:11:29.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141777,1716930689220,-500.0,0.0003041,2,"2024-05-28T21:11:29.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141778,1716930689230,-282.644554,0.0003041,7,"2024-05-28T21:11:29.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141779,1716930689239,-500.0,0.0003041,2,"2024-05-28T21:11:29.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141780,1716930689248,-554.17,0.0003041,2,"2024-05-28T21:11:29.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141781,1716930689258,-1185.96,0.0003041,2,"2024-05-28T21:11:29.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141782,1716930689267,-500.0,0.0003041,2,"2024-05-28T21:11:29.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141783,1716930689276,-554.65061348,0.0003041,2,"2024-05-28T21:11:29.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141784,1716930689285,-172.94,0.0003041,2,"2024-05-28T21:11:29.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141785,1716930689295,-500.0,0.0003041,2,"2024-05-28T21:11:29.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141786,1716930689304,-500.0,0.0003041,2,"2024-05-28T21:11:29.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141787,1716930689316,-500.0,0.0003041,2,"2024-05-28T21:11:29.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141788,1716930689328,-500.0,0.0003041,2,"2024-05-28T21:11:29.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141789,1716930689338,-500.0,0.0003041,2,"2024-05-28T21:11:29.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141790,1716930689347,-500.0,0.0003041,2,"2024-05-28T21:11:29.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141791,1716930689358,-500.0,0.0003041,2,"2024-05-28T21:11:29.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141792,1716930689367,-500.0,0.0003041,2,"2024-05-28T21:11:29.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141793,1716930689376,-512.07,0.0003041,2,"2024-05-28T21:11:29.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141794,1716930689386,-500.0,0.0003041,2,"2024-05-28T21:11:29.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141795,1716930689398,-500.0,0.0003041,2,"2024-05-28T21:11:29.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141796,1716930689407,-500.0,0.0003041,2,"2024-05-28T21:11:29.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141797,1716930689416,-577.36,0.0003041,2,"2024-05-28T21:11:29.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141798,1716930689426,-500.0,0.0003041,2,"2024-05-28T21:11:29.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141799,1716930689435,-500.0,0.0003041,2,"2024-05-28T21:11:29.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141800,1716930689445,-544.23,0.0003041,2,"2024-05-28T21:11:29.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141801,1716930689454,-917.76,0.0003041,2,"2024-05-28T21:11:29.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141802,1716930689464,-500.0,0.0003041,2,"2024-05-28T21:11:29.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141803,1716930689473,-500.0,0.0003041,2,"2024-05-28T21:11:29.473",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141804,1716930689483,-715.45,0.0003041,2,"2024-05-28T21:11:29.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141805,1716930689492,-504.89,0.0003041,2,"2024-05-28T21:11:29.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141806,1716930689502,-268.062551,0.0003041,7,"2024-05-28T21:11:29.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141807,1716930689511,-500.0,0.0003041,2,"2024-05-28T21:11:29.511",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141808,1716930689520,-500.0,0.0003041,2,"2024-05-28T21:11:29.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141809,1716930689530,-500.0,0.0003041,2,"2024-05-28T21:11:29.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141810,1716930689539,-420.84746888,0.0003041,2,"2024-05-28T21:11:29.539",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141811,1716930689549,-500.0,0.0003041,2,"2024-05-28T21:11:29.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141812,1716930689560,-611.87,0.0003041,2,"2024-05-28T21:11:29.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141813,1716930689569,-824.89,0.0003041,2,"2024-05-28T21:11:29.569",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141814,1716930689578,-500.0,0.0003041,2,"2024-05-28T21:11:29.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141815,1716930689588,-152.079673,0.0003041,7,"2024-05-28T21:11:29.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141816,1716930689597,-500.0,0.0003041,2,"2024-05-28T21:11:29.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141817,1716930689606,-152.079673,0.0003041,7,"2024-05-28T21:11:29.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141818,1716930689616,-739.81,0.0003041,2,"2024-05-28T21:11:29.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141819,1716930689625,-500.0,0.0003041,2,"2024-05-28T21:11:29.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141820,1716930689634,-500.0,0.0003041,2,"2024-05-28T21:11:29.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141821,1716930689644,-1320.63,0.0003041,2,"2024-05-28T21:11:29.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141822,1716930689654,-500.0,0.0003041,2,"2024-05-28T21:11:29.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141823,1716930689663,-1793.48,0.0003041,2,"2024-05-28T21:11:29.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141824,1716930689672,-1192.64,0.0003041,2,"2024-05-28T21:11:29.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141825,1716930689682,-306.417667,0.0003041,7,"2024-05-28T21:11:29.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141826,1716930689691,-500.0,0.0003041,2,"2024-05-28T21:11:29.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141827,1716930689701,-500.0,0.0003041,2,"2024-05-28T21:11:29.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141828,1716930689710,-306.417667,0.0003041,7,"2024-05-28T21:11:29.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141829,1716930689720,-850.59,0.0003041,2,"2024-05-28T21:11:29.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141830,1716930689730,-550.9,0.0003041,2,"2024-05-28T21:11:29.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141831,1716930689740,-656.92,0.0003041,2,"2024-05-28T21:11:29.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141832,1716930689749,-9315.09,0.0003041,2,"2024-05-28T21:11:29.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141833,1716930689759,-806.35,0.0003041,2,"2024-05-28T21:11:29.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141834,1716930689768,-500.0,0.0003041,2,"2024-05-28T21:11:29.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141835,1716930689778,-15327.51,0.0003041,2,"2024-05-28T21:11:29.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141836,1716930689787,-635.68,0.0003041,2,"2024-05-28T21:11:29.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141837,1716930689796,-3419.04,0.0003041,2,"2024-05-28T21:11:29.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141838,1716930689806,-1271.68,0.0003041,2,"2024-05-28T21:11:29.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141839,1716930689816,-525.9,0.0003041,2,"2024-05-28T21:11:29.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141840,1716930689826,-1237.95,0.0003041,2,"2024-05-28T21:11:29.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141841,1716930689836,-5036.02,0.0003041,2,"2024-05-28T21:11:29.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141842,1716930689845,-2402.16,0.0003041,2,"2024-05-28T21:11:29.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141843,1716930689855,-151.0,0.0003041,7,"2024-05-28T21:11:29.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141844,1716930689864,-583.74,0.0003041,2,"2024-05-28T21:11:29.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141845,1716930689874,-1081.68,0.0003041,2,"2024-05-28T21:11:29.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141846,1716930689884,-500.0,0.0003041,2,"2024-05-28T21:11:29.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141847,1716930689893,-2135.42,0.0003041,2,"2024-05-28T21:11:29.893",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141848,1716930689902,-500.0,0.0003041,2,"2024-05-28T21:11:29.902",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141849,1716930689913,-500.0,0.0003041,2,"2024-05-28T21:11:29.913",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141850,1716930689922,-151.0,0.0003041,7,"2024-05-28T21:11:29.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141851,1716930690049,-500.0,0.0003041,2,"2024-05-28T21:11:30.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141852,1716930690059,-500.0,0.0003041,2,"2024-05-28T21:11:30.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141853,1716930690069,-874.24,0.0003041,2,"2024-05-28T21:11:30.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141854,1716930690079,-832.12,0.0003041,2,"2024-05-28T21:11:30.079",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141855,1716930690089,-1494.87,0.0003041,2,"2024-05-28T21:11:30.089",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141856,1716930690099,-889.71,0.0003041,2,"2024-05-28T21:11:30.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141857,1716930690110,-588.22,0.0003041,2,"2024-05-28T21:11:30.110",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141858,1716930690119,-753.43,0.0003041,2,"2024-05-28T21:11:30.119",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141859,1716930690128,-500.0,0.0003041,2,"2024-05-28T21:11:30.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141860,1716930690138,-656.49,0.0003041,2,"2024-05-28T21:11:30.138",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141861,1716930690147,-1040.11,0.0003041,2,"2024-05-28T21:11:30.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141862,1716930690158,-5379.01,0.0003041,2,"2024-05-28T21:11:30.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141863,1716930690167,-1151.4,0.0003041,2,"2024-05-28T21:11:30.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141864,1716930690177,-657.54,0.0003041,2,"2024-05-28T21:11:30.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141865,1716930690186,-2503.88,0.0003041,2,"2024-05-28T21:11:30.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141866,1716930690196,-151.0,0.0003041,7,"2024-05-28T21:11:30.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141867,1716930690205,-500.0,0.0003041,2,"2024-05-28T21:11:30.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141868,1716930690215,-500.0,0.0003041,2,"2024-05-28T21:11:30.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141869,1716930690224,-992.19,0.0003041,2,"2024-05-28T21:11:30.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141870,1716930690233,-523.58,0.0003041,2,"2024-05-28T21:11:30.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141871,1716930690243,-500.0,0.0003041,2,"2024-05-28T21:11:30.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141872,1716930690252,-591.51,0.0003041,2,"2024-05-28T21:11:30.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141873,1716930690261,-2469.11,0.0003041,2,"2024-05-28T21:11:30.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141874,1716930690271,-500.0,0.0003041,2,"2024-05-28T21:11:30.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141875,1716930690280,-604.6,0.0003041,2,"2024-05-28T21:11:30.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141876,1716930690290,-500.0,0.0003041,2,"2024-05-28T21:11:30.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141877,1716930690299,-1881.26,0.0003041,2,"2024-05-28T21:11:30.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141878,1716930690309,-1071.3,0.0003041,2,"2024-05-28T21:11:30.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141879,1716930690324,-1270.47,0.0003041,2,"2024-05-28T21:11:30.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141880,1716930690334,-8259.77,0.0003041,2,"2024-05-28T21:11:30.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141881,1716930690343,-500.0,0.0003041,2,"2024-05-28T21:11:30.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141882,1716930690354,-1123.23,0.0003041,2,"2024-05-28T21:11:30.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141883,1716930690363,-500.0,0.0003041,2,"2024-05-28T21:11:30.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141884,1716930690373,-2563.92,0.0003041,2,"2024-05-28T21:11:30.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141885,1716930690382,-500.0,0.0003041,2,"2024-05-28T21:11:30.382",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141886,1716930690394,-1027.88,0.0003041,2,"2024-05-28T21:11:30.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141887,1716930690403,-772.72,0.0003041,2,"2024-05-28T21:11:30.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141888,1716930690413,-887.31,0.0003041,2,"2024-05-28T21:11:30.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141889,1716930690423,-914.87,0.0003041,2,"2024-05-28T21:11:30.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141890,1716930690433,-4971.2,0.0003041,2,"2024-05-28T21:11:30.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141891,1716930690442,-1127.13,0.0003041,2,"2024-05-28T21:11:30.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141892,1716930690451,-571.26,0.0003041,2,"2024-05-28T21:11:30.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141893,1716930690461,-590.27,0.0003041,2,"2024-05-28T21:11:30.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141894,1716930690471,-500.0,0.0003041,2,"2024-05-28T21:11:30.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141895,1716930690481,-3617.882254,0.0003041,7,"2024-05-28T21:11:30.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141896,1716930690491,-500.0,0.0003041,2,"2024-05-28T21:11:30.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141897,1716930690500,-606.32,0.0003041,2,"2024-05-28T21:11:30.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141898,1716930690509,-824.0,0.0003041,2,"2024-05-28T21:11:30.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141899,1716930690519,-3617.882254,0.0003041,7,"2024-05-28T21:11:30.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141900,1716930690528,-500.0,0.0003041,2,"2024-05-28T21:11:30.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141901,1716930690538,-853.64,0.0003041,2,"2024-05-28T21:11:30.538",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141902,1716930690548,-745.85,0.0003041,2,"2024-05-28T21:11:30.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141903,1716930690557,-585.71,0.0003041,2,"2024-05-28T21:11:30.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141904,1716930690568,-1137.45,0.0003041,2,"2024-05-28T21:11:30.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141905,1716930690579,-1448.06,0.0003041,2,"2024-05-28T21:11:30.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141906,1716930690589,-539.51,0.0003041,2,"2024-05-28T21:11:30.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141907,1716930690599,-2302.76,0.0003041,2,"2024-05-28T21:11:30.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141908,1716930690608,-3336.18,0.0003041,2,"2024-05-28T21:11:30.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141909,1716930690617,-500.0,0.0003041,2,"2024-05-28T21:11:30.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141910,1716930690626,-1236.12,0.0003041,2,"2024-05-28T21:11:30.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141911,1716930690634,-500.0,0.0003041,2,"2024-05-28T21:11:30.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141912,1716930690644,-500.0,0.0003041,2,"2024-05-28T21:11:30.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141913,1716930690653,-885.34,0.0003041,2,"2024-05-28T21:11:30.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141914,1716930690662,-602.93,0.0003041,2,"2024-05-28T21:11:30.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141915,1716930690671,-1036.79,0.0003041,2,"2024-05-28T21:11:30.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141916,1716930690680,-291.267652,0.0003041,7,"2024-05-28T21:11:30.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141917,1716930690690,-13852.98,0.0003041,2,"2024-05-28T21:11:30.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141918,1716930690699,-1313.69,0.0003041,2,"2024-05-28T21:11:30.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141919,1716930690709,-291.267652,0.0003041,7,"2024-05-28T21:11:30.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141920,1716930690719,-1592.22,0.0003041,2,"2024-05-28T21:11:30.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141921,1716930690728,-916.61,0.0003041,2,"2024-05-28T21:11:30.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141922,1716930690737,-1158.67,0.0003041,2,"2024-05-28T21:11:30.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141923,1716930690746,-2650.73,0.0003041,2,"2024-05-28T21:11:30.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141924,1716930690755,-500.0,0.0003041,2,"2024-05-28T21:11:30.755",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141925,1716930690765,-151.0,0.0003041,7,"2024-05-28T21:11:30.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141926,1716930690774,-4639.4,0.0003041,2,"2024-05-28T21:11:30.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141927,1716930690784,-720.94,0.0003041,2,"2024-05-28T21:11:30.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141928,1716930690793,-850.51,0.0003041,2,"2024-05-28T21:11:30.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141929,1716930690802,-1212.71,0.0003041,2,"2024-05-28T21:11:30.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141930,1716930690812,-1077.58,0.0003041,2,"2024-05-28T21:11:30.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141931,1716930690821,-1305.79,0.0003041,2,"2024-05-28T21:11:30.821",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141932,1716930690830,-564.13,0.0003041,2,"2024-05-28T21:11:30.830",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141933,1716930690840,-789.13,0.0003041,2,"2024-05-28T21:11:30.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141934,1716930690849,-928.91,0.0003041,2,"2024-05-28T21:11:30.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141935,1716930690859,-500.0,0.0003041,2,"2024-05-28T21:11:30.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141936,1716930690869,-500.0,0.0003041,2,"2024-05-28T21:11:30.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141937,1716930690879,-920.12,0.0003041,2,"2024-05-28T21:11:30.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141938,1716930690889,-881.35,0.0003041,2,"2024-05-28T21:11:30.889",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141939,1716930690899,-717.42,0.0003041,2,"2024-05-28T21:11:30.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141940,1716930690908,-500.0,0.0003041,2,"2024-05-28T21:11:30.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141941,1716930690917,-654.73,0.0003041,2,"2024-05-28T21:11:30.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141942,1716930690927,-500.0,0.0003041,2,"2024-05-28T21:11:30.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141943,1716930690936,-3338.18,0.0003041,2,"2024-05-28T21:11:30.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141944,1716930690946,-500.0,0.0003041,2,"2024-05-28T21:11:30.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141945,1716930690956,-500.0,0.0003041,2,"2024-05-28T21:11:30.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141946,1716930690965,-1966.13,0.0003041,2,"2024-05-28T21:11:30.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141947,1716930690975,-570.33,0.0003041,2,"2024-05-28T21:11:30.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141948,1716930690984,-500.0,0.0003041,2,"2024-05-28T21:11:30.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141949,1716930690994,-500.0,0.0003041,2,"2024-05-28T21:11:30.994",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141950,1716930691004,-500.0,0.0003041,2,"2024-05-28T21:11:31.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141951,1716930691014,-1420.49,0.0003041,2,"2024-05-28T21:11:31.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141952,1716930691024,-1625.97,0.0003041,2,"2024-05-28T21:11:31.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141953,1716930691034,-500.0,0.0003041,2,"2024-05-28T21:11:31.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141954,1716930691043,-647.0,0.0003041,2,"2024-05-28T21:11:31.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141955,1716930691052,-500.0,0.0003041,2,"2024-05-28T21:11:31.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141956,1716930691063,-1101.55,0.0003041,2,"2024-05-28T21:11:31.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141957,1716930691072,-5271.34,0.0003041,2,"2024-05-28T21:11:31.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141958,1716930691082,-896.38,0.0003041,2,"2024-05-28T21:11:31.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141959,1716930691092,-4085.09,0.0003041,2,"2024-05-28T21:11:31.092",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141960,1716930691102,-500.0,0.0003041,2,"2024-05-28T21:11:31.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141961,1716930691111,-500.0,0.0003041,2,"2024-05-28T21:11:31.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141962,1716930691121,-3085.09,0.0003041,2,"2024-05-28T21:11:31.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141963,1716930691130,-1027.97,0.0003041,2,"2024-05-28T21:11:31.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141964,1716930691139,-678.18,0.0003041,2,"2024-05-28T21:11:31.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141965,1716930691149,-607.8,0.0003041,2,"2024-05-28T21:11:31.149",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141966,1716930691158,-500.0,0.0003041,2,"2024-05-28T21:11:31.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141967,1716930691168,-707.12,0.0003041,2,"2024-05-28T21:11:31.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141968,1716930691177,-2974.94,0.0003041,2,"2024-05-28T21:11:31.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141969,1716930691187,-1217.15,0.0003041,2,"2024-05-28T21:11:31.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141970,1716930691196,-1190.26,0.0003041,2,"2024-05-28T21:11:31.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141971,1716930691206,-592.19,0.0003041,2,"2024-05-28T21:11:31.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141972,1716930691215,-500.0,0.0003041,2,"2024-05-28T21:11:31.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141973,1716930691224,-4371.46,0.0003041,2,"2024-05-28T21:11:31.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141975,1716930691234,-1044.37,0.0003041,2,"2024-05-28T21:11:31.234",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141976,1716930691243,-500.0,0.0003041,2,"2024-05-28T21:11:31.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141977,1716930691253,-500.0,0.0003041,2,"2024-05-28T21:11:31.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141978,1716930691263,-513.35,0.0003041,2,"2024-05-28T21:11:31.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141979,1716930691272,-1474.98,0.0003041,2,"2024-05-28T21:11:31.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141980,1716930691281,-500.0,0.0003041,2,"2024-05-28T21:11:31.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141981,1716930691291,-500.0,0.0003041,2,"2024-05-28T21:11:31.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141982,1716930691300,-3176.31,0.0003041,2,"2024-05-28T21:11:31.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141983,1716930691313,-687.58,0.0003041,2,"2024-05-28T21:11:31.313",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141984,1716930691326,-3513.06,0.0003041,2,"2024-05-28T21:11:31.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141985,1716930691336,-576.75,0.0003041,2,"2024-05-28T21:11:31.336",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141986,1716930691346,-705.7,0.0003041,2,"2024-05-28T21:11:31.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141987,1716930691355,-500.0,0.0003041,2,"2024-05-28T21:11:31.355",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141988,1716930691366,-2985.26352396,0.00030444,7,"2024-05-28T21:11:31.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141989,1716930691376,-924.31299125,0.00030444,7,"2024-05-28T21:11:31.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141990,1716930691385,-157.052905,0.00030448,36,"2024-05-28T21:11:31.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141991,1716930691396,-500.0,0.00030494,10,"2024-05-28T21:11:31.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141992,1716930691407,-21456.103871,0.000305,2,"2024-05-28T21:11:31.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141993,1716930691417,-1500.0,0.00030537,2,"2024-05-28T21:11:31.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141994,1716930691427,-314.63886706,0.00030584,2,"2024-05-28T21:11:31.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141995,1716930691436,-1500.0,0.00030673,2,"2024-05-28T21:11:31.436",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141996,1716930691446,-155.092716,0.00030676,7,"2024-05-28T21:11:31.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141997,1716930691455,-8131.27129557,0.00030684,5,"2024-05-28T21:11:31.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141998,1716930691465,-500.0,0.00030684,2,"2024-05-28T21:11:31.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141999,1716930691474,-500.0,0.00030684,2,"2024-05-28T21:11:31.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142000,1716930691484,-909.32,0.00030684,2,"2024-05-28T21:11:31.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142001,1716930691493,-226.86097971,0.00030684,2,"2024-05-28T21:11:31.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142002,1716930691502,-500.0,0.00030684,2,"2024-05-28T21:11:31.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142003,1716930691512,-594.79,0.00030684,2,"2024-05-28T21:11:31.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142004,1716930691521,-429.24542357,0.00030684,2,"2024-05-28T21:11:31.521",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142005,1716930691530,-569.9,0.00030684,2,"2024-05-28T21:11:31.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142006,1716930691539,-500.0,0.00030684,2,"2024-05-28T21:11:31.539",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142007,1716930691548,-500.0,0.00030684,2,"2024-05-28T21:11:31.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142008,1716930691558,-500.0,0.00030684,2,"2024-05-28T21:11:31.558",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142009,1716930691568,-967.79,0.00030684,2,"2024-05-28T21:11:31.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142010,1716930691577,-500.0,0.00030684,2,"2024-05-28T21:11:31.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142011,1716930691586,-1363.1,0.00030684,2,"2024-05-28T21:11:31.586",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142012,1716930691595,-667.3,0.00030684,2,"2024-05-28T21:11:31.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142013,1716930691604,-500.0,0.00030684,2,"2024-05-28T21:11:31.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142014,1716930691614,-500.0,0.00030684,2,"2024-05-28T21:11:31.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142015,1716930691623,-500.0,0.00030684,2,"2024-05-28T21:11:31.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142016,1716930691633,-813.82,0.00030684,2,"2024-05-28T21:11:31.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142017,1716930691642,-670.95,0.00030684,2,"2024-05-28T21:11:31.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142018,1716930691651,-500.0,0.00030684,2,"2024-05-28T21:11:31.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142019,1716930691661,-682.1,0.00030684,2,"2024-05-28T21:11:31.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142020,1716930691670,-613.37,0.00030684,2,"2024-05-28T21:11:31.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142021,1716930691680,-409.52215312,0.00030684,2,"2024-05-28T21:11:31.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142022,1716930691689,-870.5,0.00030684,2,"2024-05-28T21:11:31.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142023,1716930691699,-500.0,0.00030684,2,"2024-05-28T21:11:31.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142024,1716930691709,-746.34,0.00030684,2,"2024-05-28T21:11:31.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142025,1716930691718,-500.0,0.00030684,2,"2024-05-28T21:11:31.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142026,1716930691728,-500.0,0.00030684,2,"2024-05-28T21:11:31.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142027,1716930691737,-500.0,0.00030684,2,"2024-05-28T21:11:31.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142028,1716930691747,-613.05,0.00030684,2,"2024-05-28T21:11:31.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142029,1716930691756,-758.6,0.00030684,2,"2024-05-28T21:11:31.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142030,1716930691765,-500.0,0.00030684,2,"2024-05-28T21:11:31.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142031,1716930691774,-500.0,0.00030684,2,"2024-05-28T21:11:31.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142032,1716930691783,-500.0,0.00030684,2,"2024-05-28T21:11:31.783",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142033,1716930691793,-527.93,0.00030684,2,"2024-05-28T21:11:31.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142034,1716930691803,-535.29,0.00030684,2,"2024-05-28T21:11:31.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142035,1716930691814,-891.34,0.00030684,2,"2024-05-28T21:11:31.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142036,1716930691823,-500.0,0.00030684,2,"2024-05-28T21:11:31.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142037,1716930691832,-556.26,0.00030684,2,"2024-05-28T21:11:31.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142038,1716930691842,-500.0,0.00030684,2,"2024-05-28T21:11:31.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142039,1716930691851,-617.75,0.00030684,2,"2024-05-28T21:11:31.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142040,1716930691861,-500.0,0.00030684,2,"2024-05-28T21:11:31.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142041,1716930691871,-655.52,0.00030684,2,"2024-05-28T21:11:31.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142042,1716930691880,-982.73,0.00030684,2,"2024-05-28T21:11:31.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142043,1716930691890,-500.0,0.00030684,2,"2024-05-28T21:11:31.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142044,1716930691900,-500.0,0.00030684,2,"2024-05-28T21:11:31.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142045,1716930691910,-490.14368495,0.00030684,2,"2024-05-28T21:11:31.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142046,1716930691920,-500.0,0.00030684,2,"2024-05-28T21:11:31.920",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142047,1716930692046,-879.75,0.00030684,2,"2024-05-28T21:11:32.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142048,1716930692056,-600.48334947,0.00030684,2,"2024-05-28T21:11:32.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142049,1716930692067,-500.0,0.00030684,2,"2024-05-28T21:11:32.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142050,1716930692077,-154.00349638,0.00030684,2,"2024-05-28T21:11:32.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142051,1716930692087,-500.0,0.00030684,2,"2024-05-28T21:11:32.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142052,1716930692097,-598.93,0.00030684,2,"2024-05-28T21:11:32.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142053,1716930692108,-607.01,0.00030684,2,"2024-05-28T21:11:32.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142054,1716930692118,-869.48,0.00030684,2,"2024-05-28T21:11:32.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142055,1716930692128,-500.0,0.00030684,2,"2024-05-28T21:11:32.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142056,1716930692139,-515.25,0.00030684,2,"2024-05-28T21:11:32.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142057,1716930692148,-500.0,0.00030684,2,"2024-05-28T21:11:32.148",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142058,1716930692158,-501.39,0.00030684,2,"2024-05-28T21:11:32.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142059,1716930692168,-500.0,0.00030684,2,"2024-05-28T21:11:32.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142060,1716930692178,-500.0,0.00030684,2,"2024-05-28T21:11:32.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142061,1716930692187,-500.0,0.00030684,2,"2024-05-28T21:11:32.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142062,1716930692198,-500.0,0.00030684,2,"2024-05-28T21:11:32.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142063,1716930692207,-500.0,0.00030684,2,"2024-05-28T21:11:32.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142064,1716930692217,-500.0,0.00030684,2,"2024-05-28T21:11:32.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142065,1716930692227,-500.0,0.00030684,2,"2024-05-28T21:11:32.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142066,1716930692237,-500.0,0.00030684,2,"2024-05-28T21:11:32.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142067,1716930692247,-1260.25,0.00030684,2,"2024-05-28T21:11:32.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142068,1716930692256,-500.0,0.00030684,2,"2024-05-28T21:11:32.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142069,1716930692266,-500.0,0.00030684,2,"2024-05-28T21:11:32.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142070,1716930692276,-554.17,0.00030684,2,"2024-05-28T21:11:32.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142071,1716930692286,-1185.96,0.00030684,2,"2024-05-28T21:11:32.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142072,1716930692295,-500.0,0.00030684,2,"2024-05-28T21:11:32.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142073,1716930692305,-172.94,0.00030684,2,"2024-05-28T21:11:32.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142074,1716930692318,-500.0,0.00030684,2,"2024-05-28T21:11:32.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142075,1716930692327,-500.0,0.00030684,2,"2024-05-28T21:11:32.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142076,1716930692337,-500.0,0.00030684,2,"2024-05-28T21:11:32.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142077,1716930692347,-500.0,0.00030684,2,"2024-05-28T21:11:32.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142078,1716930692357,-500.0,0.00030684,2,"2024-05-28T21:11:32.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142079,1716930692367,-500.0,0.00030684,2,"2024-05-28T21:11:32.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142080,1716930692376,-500.0,0.00030684,2,"2024-05-28T21:11:32.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142081,1716930692385,-284.51960198,0.00030684,2,"2024-05-28T21:11:32.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142082,1716930692398,-512.07,0.00030684,2,"2024-05-28T21:11:32.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142083,1716930692408,-500.0,0.00030684,2,"2024-05-28T21:11:32.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142084,1716930692417,-500.0,0.00030684,2,"2024-05-28T21:11:32.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142085,1716930692426,-500.0,0.00030684,2,"2024-05-28T21:11:32.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142086,1716930692435,-577.36,0.00030684,2,"2024-05-28T21:11:32.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142087,1716930692444,-500.0,0.00030684,2,"2024-05-28T21:11:32.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142088,1716930692454,-500.0,0.00030684,2,"2024-05-28T21:11:32.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142089,1716930692463,-544.23,0.00030684,2,"2024-05-28T21:11:32.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142090,1716930692472,-917.76,0.00030684,2,"2024-05-28T21:11:32.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142091,1716930692482,-500.0,0.00030684,2,"2024-05-28T21:11:32.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142092,1716930692491,-500.0,0.00030684,2,"2024-05-28T21:11:32.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142093,1716930692500,-715.45,0.00030684,2,"2024-05-28T21:11:32.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142094,1716930692509,-504.89,0.00030684,2,"2024-05-28T21:11:32.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142095,1716930692518,-500.0,0.00030684,2,"2024-05-28T21:11:32.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142096,1716930692527,-500.0,0.00030684,2,"2024-05-28T21:11:32.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142097,1716930692536,-500.0,0.00030684,2,"2024-05-28T21:11:32.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142098,1716930692545,-500.0,0.00030684,2,"2024-05-28T21:11:32.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142099,1716930692554,-611.87,0.00030684,2,"2024-05-28T21:11:32.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142100,1716930692565,-824.89,0.00030684,2,"2024-05-28T21:11:32.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142101,1716930692574,-500.0,0.00030684,2,"2024-05-28T21:11:32.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142102,1716930692583,-500.0,0.00030684,2,"2024-05-28T21:11:32.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142103,1716930692593,-739.81,0.00030684,2,"2024-05-28T21:11:32.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142104,1716930692603,-500.0,0.00030684,2,"2024-05-28T21:11:32.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142105,1716930692613,-500.0,0.00030684,2,"2024-05-28T21:11:32.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142106,1716930692623,-1320.63,0.00030684,2,"2024-05-28T21:11:32.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142107,1716930692632,-500.0,0.00030684,2,"2024-05-28T21:11:32.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142108,1716930692642,-1793.48,0.00030684,2,"2024-05-28T21:11:32.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142109,1716930692653,-1192.64,0.00030684,2,"2024-05-28T21:11:32.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142110,1716930692662,-542.03970276,0.00030684,2,"2024-05-28T21:11:32.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142111,1716930692671,-500.0,0.00030684,2,"2024-05-28T21:11:32.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142112,1716930692680,-850.59,0.00030684,2,"2024-05-28T21:11:32.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142113,1716930692690,-550.9,0.00030684,2,"2024-05-28T21:11:32.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142114,1716930692699,-656.92,0.00030684,2,"2024-05-28T21:11:32.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142115,1716930692708,-9315.09,0.00030684,2,"2024-05-28T21:11:32.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142116,1716930692717,-806.35,0.00030684,2,"2024-05-28T21:11:32.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142117,1716930692727,-500.0,0.00030684,2,"2024-05-28T21:11:32.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142118,1716930692737,-15327.51,0.00030684,2,"2024-05-28T21:11:32.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142119,1716930692746,-635.68,0.00030684,2,"2024-05-28T21:11:32.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142120,1716930692756,-3419.04,0.00030684,2,"2024-05-28T21:11:32.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142121,1716930692766,-1271.68,0.00030684,2,"2024-05-28T21:11:32.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142122,1716930692775,-525.9,0.00030684,2,"2024-05-28T21:11:32.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142123,1716930692785,-1237.95,0.00030684,2,"2024-05-28T21:11:32.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142124,1716930692794,-5036.02,0.00030684,2,"2024-05-28T21:11:32.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142125,1716930692803,-2402.16,0.00030684,2,"2024-05-28T21:11:32.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142126,1716930692814,-583.74,0.00030684,2,"2024-05-28T21:11:32.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142127,1716930692823,-1081.68,0.00030684,2,"2024-05-28T21:11:32.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142128,1716930692833,-500.0,0.00030684,2,"2024-05-28T21:11:32.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142129,1716930692842,-2135.42,0.00030684,2,"2024-05-28T21:11:32.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142130,1716930692852,-500.0,0.00030684,2,"2024-05-28T21:11:32.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142131,1716930692862,-500.0,0.00030684,2,"2024-05-28T21:11:32.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142132,1716930692871,-500.0,0.00030684,2,"2024-05-28T21:11:32.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142133,1716930692881,-500.0,0.00030684,2,"2024-05-28T21:11:32.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142134,1716930692890,-874.24,0.00030684,2,"2024-05-28T21:11:32.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142135,1716930692899,-832.12,0.00030684,2,"2024-05-28T21:11:32.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142136,1716930692909,-1494.87,0.00030684,2,"2024-05-28T21:11:32.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142137,1716930692919,-889.71,0.00030684,2,"2024-05-28T21:11:32.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142138,1716930692928,-588.22,0.00030684,2,"2024-05-28T21:11:32.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142139,1716930692937,-753.43,0.00030684,2,"2024-05-28T21:11:32.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142140,1716930692946,-500.0,0.00030684,2,"2024-05-28T21:11:32.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142141,1716930692956,-656.49,0.00030684,2,"2024-05-28T21:11:32.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142142,1716930692966,-1040.11,0.00030684,2,"2024-05-28T21:11:32.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142143,1716930692976,-5379.01,0.00030684,2,"2024-05-28T21:11:32.976",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142144,1716930692986,-1151.4,0.00030684,2,"2024-05-28T21:11:32.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142145,1716930692995,-657.54,0.00030684,2,"2024-05-28T21:11:32.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142146,1716930693005,-2503.88,0.00030684,2,"2024-05-28T21:11:33.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142147,1716930693014,-500.0,0.00030684,2,"2024-05-28T21:11:33.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142148,1716930693023,-500.0,0.00030684,2,"2024-05-28T21:11:33.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142149,1716930693033,-992.19,0.00030684,2,"2024-05-28T21:11:33.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142150,1716930693042,-523.58,0.00030684,2,"2024-05-28T21:11:33.042",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142151,1716930693051,-500.0,0.00030684,2,"2024-05-28T21:11:33.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142152,1716930693061,-591.51,0.00030684,2,"2024-05-28T21:11:33.061",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142153,1716930693071,-2469.11,0.00030684,2,"2024-05-28T21:11:33.071",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142154,1716930693081,-500.0,0.00030684,2,"2024-05-28T21:11:33.081",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142155,1716930693091,-604.6,0.00030684,2,"2024-05-28T21:11:33.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142156,1716930693101,-500.0,0.00030684,2,"2024-05-28T21:11:33.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142157,1716930693110,-1881.26,0.00030684,2,"2024-05-28T21:11:33.110",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142158,1716930693119,-1071.3,0.00030684,2,"2024-05-28T21:11:33.119",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142159,1716930693128,-1270.47,0.00030684,2,"2024-05-28T21:11:33.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142160,1716930693137,-8259.77,0.00030684,2,"2024-05-28T21:11:33.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142161,1716930693146,-500.0,0.00030684,2,"2024-05-28T21:11:33.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142162,1716930693155,-421.11465621,0.00030684,2,"2024-05-28T21:11:33.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142163,1716930693164,-1123.23,0.00030684,2,"2024-05-28T21:11:33.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142164,1716930693173,-2563.92,0.00030684,2,"2024-05-28T21:11:33.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142165,1716930693183,-500.0,0.00030684,2,"2024-05-28T21:11:33.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142166,1716930693192,-1027.88,0.00030684,2,"2024-05-28T21:11:33.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142167,1716930693201,-772.72,0.00030684,2,"2024-05-28T21:11:33.201",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142168,1716930693211,-887.31,0.00030684,2,"2024-05-28T21:11:33.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142169,1716930693220,-914.87,0.00030684,2,"2024-05-28T21:11:33.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142170,1716930693228,-4971.2,0.00030684,2,"2024-05-28T21:11:33.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142171,1716930693238,-1127.13,0.00030684,2,"2024-05-28T21:11:33.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142172,1716930693247,-571.26,0.00030684,2,"2024-05-28T21:11:33.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142173,1716930693256,-500.0,0.00030684,2,"2024-05-28T21:11:33.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142174,1716930693265,-590.27,0.00030684,2,"2024-05-28T21:11:33.265",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142175,1716930693274,-500.0,0.00030684,2,"2024-05-28T21:11:33.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142176,1716930693283,-606.32,0.00030684,2,"2024-05-28T21:11:33.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142177,1716930693292,-824.0,0.00030684,2,"2024-05-28T21:11:33.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142178,1716930693302,-500.0,0.00030684,2,"2024-05-28T21:11:33.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142179,1716930693311,-853.64,0.00030684,2,"2024-05-28T21:11:33.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142180,1716930693325,-745.85,0.00030684,2,"2024-05-28T21:11:33.325",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142181,1716930693334,-585.71,0.00030684,2,"2024-05-28T21:11:33.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142182,1716930693343,-1137.45,0.00030684,2,"2024-05-28T21:11:33.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142183,1716930693353,-539.51,0.00030684,2,"2024-05-28T21:11:33.353",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142184,1716930693363,-1448.06,0.00030684,2,"2024-05-28T21:11:33.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142185,1716930693373,-2302.76,0.00030684,2,"2024-05-28T21:11:33.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142186,1716930693382,-3336.18,0.00030684,2,"2024-05-28T21:11:33.382",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142187,1716930693392,-500.0,0.00030684,2,"2024-05-28T21:11:33.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142188,1716930693401,-1236.12,0.00030684,2,"2024-05-28T21:11:33.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142189,1716930693411,-500.0,0.00030684,2,"2024-05-28T21:11:33.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142190,1716930693420,-500.0,0.00030684,2,"2024-05-28T21:11:33.420",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142191,1716930693429,-885.34,0.00030684,2,"2024-05-28T21:11:33.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142192,1716930693438,-602.93,0.00030684,2,"2024-05-28T21:11:33.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142193,1716930693446,-1036.79,0.00030684,2,"2024-05-28T21:11:33.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142194,1716930693456,-13852.98,0.00030684,2,"2024-05-28T21:11:33.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142195,1716930693465,-1313.69,0.00030684,2,"2024-05-28T21:11:33.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142196,1716930693474,-1592.22,0.00030684,2,"2024-05-28T21:11:33.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142197,1716930693484,-916.61,0.00030684,2,"2024-05-28T21:11:33.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142198,1716930693494,-1158.67,0.00030684,2,"2024-05-28T21:11:33.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142199,1716930693504,-2650.73,0.00030684,2,"2024-05-28T21:11:33.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142200,1716930693514,-500.0,0.00030684,2,"2024-05-28T21:11:33.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142201,1716930693524,-4639.4,0.00030684,2,"2024-05-28T21:11:33.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142202,1716930693534,-720.94,0.00030684,2,"2024-05-28T21:11:33.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142203,1716930693544,-850.51,0.00030684,2,"2024-05-28T21:11:33.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142204,1716930693553,-1212.71,0.00030684,2,"2024-05-28T21:11:33.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142205,1716930693563,-1077.58,0.00030684,2,"2024-05-28T21:11:33.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142206,1716930693572,-1305.79,0.00030684,2,"2024-05-28T21:11:33.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142207,1716930693582,-564.13,0.00030684,2,"2024-05-28T21:11:33.582",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142208,1716930693591,-789.13,0.00030684,2,"2024-05-28T21:11:33.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142209,1716930693600,-928.91,0.00030684,2,"2024-05-28T21:11:33.600",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142210,1716930693610,-500.0,0.00030684,2,"2024-05-28T21:11:33.610",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142211,1716930693619,-500.0,0.00030684,2,"2024-05-28T21:11:33.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142212,1716930693629,-920.12,0.00030684,2,"2024-05-28T21:11:33.629",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142213,1716930693638,-881.35,0.00030684,2,"2024-05-28T21:11:33.638",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142214,1716930693647,-717.42,0.00030684,2,"2024-05-28T21:11:33.647",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142215,1716930693657,-500.0,0.00030684,2,"2024-05-28T21:11:33.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142216,1716930693666,-654.73,0.00030684,2,"2024-05-28T21:11:33.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142217,1716930693675,-500.0,0.00030684,2,"2024-05-28T21:11:33.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142218,1716930693685,-3338.18,0.00030684,2,"2024-05-28T21:11:33.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142219,1716930693694,-500.0,0.00030684,2,"2024-05-28T21:11:33.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142220,1716930693703,-500.0,0.00030684,2,"2024-05-28T21:11:33.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142221,1716930693712,-1966.13,0.00030684,2,"2024-05-28T21:11:33.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142222,1716930693722,-570.33,0.00030684,2,"2024-05-28T21:11:33.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142223,1716930693732,-500.0,0.00030684,2,"2024-05-28T21:11:33.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142224,1716930693741,-500.0,0.00030684,2,"2024-05-28T21:11:33.741",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142225,1716930693751,-500.0,0.00030684,2,"2024-05-28T21:11:33.751",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142226,1716930693760,-1420.49,0.00030684,2,"2024-05-28T21:11:33.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142227,1716930693872,-1625.97,0.00030684,2,"2024-05-28T21:11:33.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142228,1716930693882,-500.0,0.00030684,2,"2024-05-28T21:11:33.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142229,1716930693891,-647.0,0.00030684,2,"2024-05-28T21:11:33.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142230,1716930693900,-500.0,0.00030684,2,"2024-05-28T21:11:33.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142231,1716930693909,-1101.55,0.00030684,2,"2024-05-28T21:11:33.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142232,1716930693918,-5271.34,0.00030684,2,"2024-05-28T21:11:33.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142233,1716930693928,-896.38,0.00030684,2,"2024-05-28T21:11:33.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142234,1716930693937,-4085.09,0.00030684,2,"2024-05-28T21:11:33.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142235,1716930693946,-500.0,0.00030684,2,"2024-05-28T21:11:33.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142236,1716930693955,-500.0,0.00030684,2,"2024-05-28T21:11:33.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142237,1716930693964,-3085.09,0.00030684,2,"2024-05-28T21:11:33.964",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142238,1716930693973,-1027.97,0.00030684,2,"2024-05-28T21:11:33.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142239,1716930693982,-678.18,0.00030684,2,"2024-05-28T21:11:33.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142240,1716930693992,-607.8,0.00030684,2,"2024-05-28T21:11:33.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142241,1716930694001,-500.0,0.00030684,2,"2024-05-28T21:11:34.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142242,1716930694010,-707.12,0.00030684,2,"2024-05-28T21:11:34.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142243,1716930694020,-2974.94,0.00030684,2,"2024-05-28T21:11:34.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142244,1716930694029,-1217.15,0.00030684,2,"2024-05-28T21:11:34.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142245,1716930694038,-1190.26,0.00030684,2,"2024-05-28T21:11:34.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142246,1716930694047,-592.19,0.00030684,2,"2024-05-28T21:11:34.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142247,1716930694056,-500.0,0.00030684,2,"2024-05-28T21:11:34.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142248,1716930694065,-4371.46,0.00030684,2,"2024-05-28T21:11:34.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142249,1716930694074,-1044.37,0.00030684,2,"2024-05-28T21:11:34.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142250,1716930694084,-500.0,0.00030684,2,"2024-05-28T21:11:34.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142251,1716930694093,-513.35,0.00030684,2,"2024-05-28T21:11:34.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142252,1716930694102,-1474.98,0.00030684,2,"2024-05-28T21:11:34.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142253,1716930694112,-500.0,0.00030684,2,"2024-05-28T21:11:34.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142254,1716930694121,-500.0,0.00030684,2,"2024-05-28T21:11:34.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142255,1716930694130,-3176.31,0.00030684,2,"2024-05-28T21:11:34.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142256,1716930694139,-687.58,0.00030684,2,"2024-05-28T21:11:34.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142257,1716930694148,-3513.06,0.00030684,2,"2024-05-28T21:11:34.148",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142258,1716930694158,-576.75,0.00030684,2,"2024-05-28T21:11:34.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142259,1716930694167,-705.7,0.00030684,2,"2024-05-28T21:11:34.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142260,1716930694177,-231.84935652,0.00030684,2,"2024-05-28T21:11:34.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142261,1716930694186,-201.67721427,0.00030684,2,"2024-05-28T21:11:34.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142262,1716930694196,-4196.82841298,0.00030684,2,"2024-05-28T21:11:34.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142263,1716930694206,-152.67997745,0.00030699,7,"2024-05-28T21:11:34.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142264,1716930694215,-150.0,0.000307,6,"2024-05-28T21:11:34.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142265,1716930694225,-157.052905,0.00030748,36,"2024-05-28T21:11:34.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142266,1716930694234,-2985.26352396,0.00030798,7,"2024-05-28T21:11:34.234",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142267,1716930694246,-924.31299125,0.00030798,7,"2024-05-28T21:11:34.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142268,1716930694255,-24521.261567,0.000308,2,"2024-05-28T21:11:34.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142269,1716930694265,-155.092716,0.000308,7,"2024-05-28T21:11:34.265",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142270,1716930694274,-150.0,0.00030859,7,"2024-05-28T21:11:34.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142271,1716930694283,-256.51189038,0.00030868,4,"2024-05-28T21:11:34.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142272,1716930694292,-500.0,0.00030958,2,"2024-05-28T21:11:34.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142273,1716930694301,-500.0,0.00030958,2,"2024-05-28T21:11:34.301",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142274,1716930694311,-909.32,0.00030958,2,"2024-05-28T21:11:34.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142275,1716930694324,-500.0,0.00030958,2,"2024-05-28T21:11:34.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142276,1716930694333,-594.79,0.00030958,2,"2024-05-28T21:11:34.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142277,1716930694342,-569.9,0.00030958,2,"2024-05-28T21:11:34.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142278,1716930694350,-500.0,0.00030958,2,"2024-05-28T21:11:34.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142279,1716930694361,-500.0,0.00030958,2,"2024-05-28T21:11:34.361",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142280,1716930694371,-500.0,0.00030958,2,"2024-05-28T21:11:34.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142281,1716930694381,-967.79,0.00030958,2,"2024-05-28T21:11:34.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142282,1716930694392,-500.0,0.00030958,2,"2024-05-28T21:11:34.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142283,1716930694402,-1363.1,0.00030958,2,"2024-05-28T21:11:34.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142284,1716930694411,-667.3,0.00030958,2,"2024-05-28T21:11:34.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142285,1716930694420,-587.21016932,0.00030958,2,"2024-05-28T21:11:34.420",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142286,1716930694429,-500.0,0.00030958,2,"2024-05-28T21:11:34.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142287,1716930694438,-500.0,0.00030958,2,"2024-05-28T21:11:34.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142288,1716930694447,-250.37,0.00030958,2,"2024-05-28T21:11:34.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142289,1716930694456,-813.82,0.00030958,2,"2024-05-28T21:11:34.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142290,1716930694465,-670.95,0.00030958,2,"2024-05-28T21:11:34.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142291,1716930694474,-500.0,0.00030958,2,"2024-05-28T21:11:34.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142292,1716930694483,-682.1,0.00030958,2,"2024-05-28T21:11:34.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142293,1716930694492,-613.37,0.00030958,2,"2024-05-28T21:11:34.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142294,1716930694501,-870.5,0.00030958,2,"2024-05-28T21:11:34.501",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142295,1716930694512,-500.0,0.00030958,2,"2024-05-28T21:11:34.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142296,1716930694523,-746.34,0.00030958,2,"2024-05-28T21:11:34.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142297,1716930694533,-518.31344114,0.00030958,2,"2024-05-28T21:11:34.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142298,1716930694543,-500.0,0.00030958,2,"2024-05-28T21:11:34.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142299,1716930694554,-500.0,0.00030958,2,"2024-05-28T21:11:34.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142300,1716930694563,-613.05,0.00030958,2,"2024-05-28T21:11:34.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142301,1716930694573,-758.6,0.00030958,2,"2024-05-28T21:11:34.573",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142302,1716930694582,-151.0,0.00030958,7,"2024-05-28T21:11:34.582",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142303,1716930694590,-500.0,0.00030958,2,"2024-05-28T21:11:34.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142304,1716930694599,-500.0,0.00030958,2,"2024-05-28T21:11:34.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142305,1716930694608,-192.93154998,0.00030958,2,"2024-05-28T21:11:34.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142306,1716930694617,-527.93,0.00030958,2,"2024-05-28T21:11:34.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142307,1716930694626,-535.29,0.00030958,2,"2024-05-28T21:11:34.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142308,1716930694635,-891.34,0.00030958,2,"2024-05-28T21:11:34.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142309,1716930694644,-244.31189029,0.00030958,2,"2024-05-28T21:11:34.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142310,1716930694653,-556.26,0.00030958,2,"2024-05-28T21:11:34.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142311,1716930694662,-500.0,0.00030958,2,"2024-05-28T21:11:34.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142312,1716930694680,-617.75,0.00030958,2,"2024-05-28T21:11:34.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142313,1716930694695,-500.0,0.00030958,2,"2024-05-28T21:11:34.695",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142314,1716930694715,-655.52,0.00030958,2,"2024-05-28T21:11:34.715",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142315,1716930694734,-982.73,0.00030958,2,"2024-05-28T21:11:34.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142316,1716930694751,-500.0,0.00030958,2,"2024-05-28T21:11:34.751",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142317,1716930694770,-500.0,0.00030958,2,"2024-05-28T21:11:34.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142318,1716930694786,-500.0,0.00030958,2,"2024-05-28T21:11:34.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142319,1716930694800,-879.75,0.00030958,2,"2024-05-28T21:11:34.800",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142320,1716930694818,-500.0,0.00030958,2,"2024-05-28T21:11:34.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142321,1716930694838,-500.0,0.00030958,2,"2024-05-28T21:11:34.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142322,1716930694853,-598.93,0.00030958,2,"2024-05-28T21:11:34.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142323,1716930694870,-607.01,0.00030958,2,"2024-05-28T21:11:34.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142324,1716930694885,-869.48,0.00030958,2,"2024-05-28T21:11:34.885",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142325,1716930694901,-500.0,0.00030958,2,"2024-05-28T21:11:34.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142326,1716930694915,-515.25,0.00030958,2,"2024-05-28T21:11:34.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142327,1716930694932,-500.0,0.00030958,2,"2024-05-28T21:11:34.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142328,1716930694948,-501.39,0.00030958,2,"2024-05-28T21:11:34.948",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142329,1716930694963,-500.0,0.00030958,2,"2024-05-28T21:11:34.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142330,1716930694978,-379.299531,0.00030958,2,"2024-05-28T21:11:34.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142331,1716930694992,-581.15160025,0.00030958,2,"2024-05-28T21:11:34.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142332,1716930695006,-500.0,0.00030958,2,"2024-05-28T21:11:35.006",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142333,1716930695021,-500.0,0.00030958,2,"2024-05-28T21:11:35.021",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142334,1716930695036,-500.0,0.00030958,2,"2024-05-28T21:11:35.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142335,1716930695050,-500.0,0.00030958,2,"2024-05-28T21:11:35.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142336,1716930695065,-500.0,0.00030958,2,"2024-05-28T21:11:35.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142337,1716930695080,-1260.25,0.00030958,2,"2024-05-28T21:11:35.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142338,1716930695095,-282.644554,0.00030958,7,"2024-05-28T21:11:35.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142339,1716930695111,-500.0,0.00030958,2,"2024-05-28T21:11:35.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142340,1716930695125,-282.644554,0.00030958,7,"2024-05-28T21:11:35.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142341,1716930695140,-500.0,0.00030958,2,"2024-05-28T21:11:35.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142342,1716930695154,-554.17,0.00030958,2,"2024-05-28T21:11:35.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142343,1716930695170,-1185.96,0.00030958,2,"2024-05-28T21:11:35.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142344,1716930695184,-500.0,0.00030958,2,"2024-05-28T21:11:35.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142345,1716930695198,-172.94,0.00030958,2,"2024-05-28T21:11:35.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142346,1716930695212,-500.0,0.00030958,2,"2024-05-28T21:11:35.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142347,1716930695226,-500.0,0.00030958,2,"2024-05-28T21:11:35.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142348,1716930695240,-355.39877299,0.00030958,2,"2024-05-28T21:11:35.240",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142349,1716930695253,-500.0,0.00030958,2,"2024-05-28T21:11:35.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142350,1716930695268,-500.0,0.00030958,2,"2024-05-28T21:11:35.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142351,1716930695281,-500.0,0.00030958,2,"2024-05-28T21:11:35.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142352,1716930695295,-500.0,0.00030958,2,"2024-05-28T21:11:35.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142353,1716930695308,-512.07,0.00030958,2,"2024-05-28T21:11:35.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142354,1716930695326,-500.0,0.00030958,2,"2024-05-28T21:11:35.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142355,1716930695340,-500.0,0.00030958,2,"2024-05-28T21:11:35.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142356,1716930695354,-500.0,0.00030958,2,"2024-05-28T21:11:35.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142357,1716930695369,-577.36,0.00030958,2,"2024-05-28T21:11:35.369",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142358,1716930695383,-223.04357586,0.00030958,2,"2024-05-28T21:11:35.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142359,1716930695399,-500.0,0.00030958,2,"2024-05-28T21:11:35.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142360,1716930695414,-544.23,0.00030958,2,"2024-05-28T21:11:35.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142361,1716930695428,-917.76,0.00030958,2,"2024-05-28T21:11:35.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142362,1716930695441,-500.0,0.00030958,2,"2024-05-28T21:11:35.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142363,1716930695455,-500.0,0.00030958,2,"2024-05-28T21:11:35.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142364,1716930695468,-715.45,0.00030958,2,"2024-05-28T21:11:35.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142365,1716930695483,-504.89,0.00030958,2,"2024-05-28T21:11:35.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142366,1716930695497,-268.062551,0.00030958,7,"2024-05-28T21:11:35.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142367,1716930695510,-500.0,0.00030958,2,"2024-05-28T21:11:35.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142368,1716930695524,-500.0,0.00030958,2,"2024-05-28T21:11:35.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142369,1716930695537,-500.0,0.00030958,2,"2024-05-28T21:11:35.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142370,1716930695551,-500.0,0.00030958,2,"2024-05-28T21:11:35.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142371,1716930695566,-611.87,0.00030958,2,"2024-05-28T21:11:35.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142372,1716930695580,-824.89,0.00030958,2,"2024-05-28T21:11:35.580",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142373,1716930695593,-500.0,0.00030958,2,"2024-05-28T21:11:35.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142374,1716930695607,-152.079673,0.00030958,7,"2024-05-28T21:11:35.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142375,1716930695621,-500.0,0.00030958,2,"2024-05-28T21:11:35.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142376,1716930695634,-152.079673,0.00030958,7,"2024-05-28T21:11:35.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142377,1716930695648,-739.81,0.00030958,2,"2024-05-28T21:11:35.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142378,1716930695661,-500.0,0.00030958,2,"2024-05-28T21:11:35.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142379,1716930695675,-500.0,0.00030958,2,"2024-05-28T21:11:35.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142380,1716930695689,-1320.63,0.00030958,2,"2024-05-28T21:11:35.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142381,1716930695702,-570.55636458,0.00030958,2,"2024-05-28T21:11:35.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142382,1716930695718,-1793.48,0.00030958,2,"2024-05-28T21:11:35.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142383,1716930695733,-1192.64,0.00030958,2,"2024-05-28T21:11:35.733",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142384,1716930695747,-306.417667,0.00030958,7,"2024-05-28T21:11:35.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142385,1716930695760,-500.0,0.00030958,2,"2024-05-28T21:11:35.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142386,1716930695775,-306.417667,0.00030958,7,"2024-05-28T21:11:35.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142387,1716930695789,-850.59,0.00030958,2,"2024-05-28T21:11:35.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142388,1716930695804,-550.9,0.00030958,2,"2024-05-28T21:11:35.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142389,1716930695818,-656.92,0.00030958,2,"2024-05-28T21:11:35.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142390,1716930695833,-9315.09,0.00030958,2,"2024-05-28T21:11:35.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142391,1716930695848,-806.35,0.00030958,2,"2024-05-28T21:11:35.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142392,1716930695864,-500.0,0.00030958,2,"2024-05-28T21:11:35.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142393,1716930696036,-15327.51,0.00030958,2,"2024-05-28T21:11:36.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142394,1716930696045,-635.68,0.00030958,2,"2024-05-28T21:11:36.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142395,1716930696055,-3419.04,0.00030958,2,"2024-05-28T21:11:36.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142396,1716930696065,-1271.68,0.00030958,2,"2024-05-28T21:11:36.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142397,1716930696075,-525.9,0.00030958,2,"2024-05-28T21:11:36.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142398,1716930696084,-1237.95,0.00030958,2,"2024-05-28T21:11:36.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142399,1716930696093,-5036.02,0.00030958,2,"2024-05-28T21:11:36.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142400,1716930696103,-2402.16,0.00030958,2,"2024-05-28T21:11:36.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142401,1716930696112,-583.74,0.00030958,2,"2024-05-28T21:11:36.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142402,1716930696122,-1081.68,0.00030958,2,"2024-05-28T21:11:36.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142403,1716930696132,-500.0,0.00030958,2,"2024-05-28T21:11:36.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142404,1716930696141,-500.0,0.00030958,2,"2024-05-28T21:11:36.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142405,1716930696151,-2135.42,0.00030958,2,"2024-05-28T21:11:36.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142406,1716930696161,-500.0,0.00030958,2,"2024-05-28T21:11:36.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142407,1716930696170,-500.0,0.00030958,2,"2024-05-28T21:11:36.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142408,1716930696179,-500.0,0.00030958,2,"2024-05-28T21:11:36.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142409,1716930696188,-874.24,0.00030958,2,"2024-05-28T21:11:36.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142410,1716930696197,-832.12,0.00030958,2,"2024-05-28T21:11:36.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142411,1716930696207,-1494.87,0.00030958,2,"2024-05-28T21:11:36.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142412,1716930696216,-889.71,0.00030958,2,"2024-05-28T21:11:36.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142413,1716930696225,-588.22,0.00030958,2,"2024-05-28T21:11:36.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142414,1716930696235,-753.43,0.00030958,2,"2024-05-28T21:11:36.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142415,1716930696244,-500.0,0.00030958,2,"2024-05-28T21:11:36.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142416,1716930696253,-656.49,0.00030958,2,"2024-05-28T21:11:36.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142417,1716930696262,-1040.11,0.00030958,2,"2024-05-28T21:11:36.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142418,1716930696271,-5379.01,0.00030958,2,"2024-05-28T21:11:36.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142419,1716930696281,-1151.4,0.00030958,2,"2024-05-28T21:11:36.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142420,1716930696290,-657.54,0.00030958,2,"2024-05-28T21:11:36.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142421,1716930696299,-2503.88,0.00030958,2,"2024-05-28T21:11:36.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142422,1716930696309,-500.0,0.00030958,2,"2024-05-28T21:11:36.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142423,1716930696322,-500.0,0.00030958,2,"2024-05-28T21:11:36.322",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142424,1716930696331,-992.19,0.00030958,2,"2024-05-28T21:11:36.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142425,1716930696340,-523.58,0.00030958,2,"2024-05-28T21:11:36.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142426,1716930696349,-500.0,0.00030958,2,"2024-05-28T21:11:36.349",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142427,1716930696359,-591.51,0.00030958,2,"2024-05-28T21:11:36.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142428,1716930696368,-2469.11,0.00030958,2,"2024-05-28T21:11:36.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142429,1716930696377,-604.6,0.00030958,2,"2024-05-28T21:11:36.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142430,1716930696386,-500.0,0.00030958,2,"2024-05-28T21:11:36.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142431,1716930696398,-500.0,0.00030958,2,"2024-05-28T21:11:36.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142432,1716930696407,-1881.26,0.00030958,2,"2024-05-28T21:11:36.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142433,1716930696417,-1270.47,0.00030958,2,"2024-05-28T21:11:36.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142434,1716930696426,-1071.3,0.00030958,2,"2024-05-28T21:11:36.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142435,1716930696434,-8259.77,0.00030958,2,"2024-05-28T21:11:36.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142436,1716930696443,-500.0,0.00030958,2,"2024-05-28T21:11:36.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142437,1716930696452,-1123.23,0.00030958,2,"2024-05-28T21:11:36.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142438,1716930696461,-2563.92,0.00030958,2,"2024-05-28T21:11:36.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142439,1716930696470,-500.0,0.00030958,2,"2024-05-28T21:11:36.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142440,1716930696479,-1027.88,0.00030958,2,"2024-05-28T21:11:36.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142441,1716930696489,-772.72,0.00030958,2,"2024-05-28T21:11:36.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142442,1716930696497,-887.31,0.00030958,2,"2024-05-28T21:11:36.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142443,1716930696507,-914.87,0.00030958,2,"2024-05-28T21:11:36.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142444,1716930696516,-4971.2,0.00030958,2,"2024-05-28T21:11:36.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142445,1716930696525,-1127.13,0.00030958,2,"2024-05-28T21:11:36.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142446,1716930696534,-571.26,0.00030958,2,"2024-05-28T21:11:36.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142447,1716930696543,-590.27,0.00030958,2,"2024-05-28T21:11:36.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142448,1716930696552,-589.56726821,0.00030958,2,"2024-05-28T21:11:36.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142449,1716930696561,-500.0,0.00030958,2,"2024-05-28T21:11:36.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142450,1716930696572,-606.32,0.00030958,2,"2024-05-28T21:11:36.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142451,1716930696581,-824.0,0.00030958,2,"2024-05-28T21:11:36.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142452,1716930696591,-500.0,0.00030958,2,"2024-05-28T21:11:36.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142453,1716930696600,-853.64,0.00030958,2,"2024-05-28T21:11:36.600",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142454,1716930696609,-745.85,0.00030958,2,"2024-05-28T21:11:36.609",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142455,1716930696619,-585.71,0.00030958,2,"2024-05-28T21:11:36.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142456,1716930696628,-1137.45,0.00030958,2,"2024-05-28T21:11:36.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142457,1716930696637,-539.51,0.00030958,2,"2024-05-28T21:11:36.637",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142458,1716930696646,-1448.06,0.00030958,2,"2024-05-28T21:11:36.646",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142459,1716930696655,-2302.76,0.00030958,2,"2024-05-28T21:11:36.655",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142460,1716930696667,-3336.18,0.00030958,2,"2024-05-28T21:11:36.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142461,1716930696676,-500.0,0.00030958,2,"2024-05-28T21:11:36.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142462,1716930696685,-1236.12,0.00030958,2,"2024-05-28T21:11:36.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142463,1716930696694,-500.0,0.00030958,2,"2024-05-28T21:11:36.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142464,1716930696703,-500.0,0.00030958,2,"2024-05-28T21:11:36.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142465,1716930696712,-885.34,0.00030958,2,"2024-05-28T21:11:36.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142466,1716930696721,-602.93,0.00030958,2,"2024-05-28T21:11:36.721",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142467,1716930696731,-1036.79,0.00030958,2,"2024-05-28T21:11:36.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142468,1716930696744,-13852.98,0.00030958,2,"2024-05-28T21:11:36.744",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142469,1716930696753,-1313.69,0.00030958,2,"2024-05-28T21:11:36.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142470,1716930696762,-1592.22,0.00030958,2,"2024-05-28T21:11:36.762",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142471,1716930696771,-916.61,0.00030958,2,"2024-05-28T21:11:36.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142472,1716930696779,-1158.67,0.00030958,2,"2024-05-28T21:11:36.779",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142473,1716930696788,-2650.73,0.00030958,2,"2024-05-28T21:11:36.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142474,1716930696797,-500.0,0.00030958,2,"2024-05-28T21:11:36.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142475,1716930696806,-4639.4,0.00030958,2,"2024-05-28T21:11:36.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142476,1716930696816,-720.94,0.00030958,2,"2024-05-28T21:11:36.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142477,1716930696825,-850.51,0.00030958,2,"2024-05-28T21:11:36.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142478,1716930696834,-1212.71,0.00030958,2,"2024-05-28T21:11:36.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142479,1716930696843,-1077.58,0.00030958,2,"2024-05-28T21:11:36.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142480,1716930696852,-1305.79,0.00030958,2,"2024-05-28T21:11:36.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142481,1716930696861,-564.13,0.00030958,2,"2024-05-28T21:11:36.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142482,1716930696873,-789.13,0.00030958,2,"2024-05-28T21:11:36.873",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142483,1716930696882,-928.91,0.00030958,2,"2024-05-28T21:11:36.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142484,1716930696891,-500.0,0.00030958,2,"2024-05-28T21:11:36.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142485,1716930696901,-373.14622576,0.00030958,2,"2024-05-28T21:11:36.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142486,1716930696910,-920.12,0.00030958,2,"2024-05-28T21:11:36.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142487,1716930696919,-881.35,0.00030958,2,"2024-05-28T21:11:36.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142488,1716930696928,-717.42,0.00030958,2,"2024-05-28T21:11:36.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142489,1716930696937,-500.0,0.00030958,2,"2024-05-28T21:11:36.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142490,1716930696947,-654.73,0.00030958,2,"2024-05-28T21:11:36.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142491,1716930696956,-500.0,0.00030958,2,"2024-05-28T21:11:36.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142492,1716930696966,-3338.18,0.00030958,2,"2024-05-28T21:11:36.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142493,1716930696975,-445.05586609,0.00030958,2,"2024-05-28T21:11:36.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142494,1716930696985,-500.0,0.00030958,2,"2024-05-28T21:11:36.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142495,1716930696995,-1966.13,0.00030958,2,"2024-05-28T21:11:36.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142496,1716930697004,-570.33,0.00030958,2,"2024-05-28T21:11:37.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142497,1716930697013,-500.0,0.00030958,2,"2024-05-28T21:11:37.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142498,1716930697022,-500.0,0.00030958,2,"2024-05-28T21:11:37.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142499,1716930697032,-500.0,0.00030958,2,"2024-05-28T21:11:37.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142500,1716930697041,-1420.49,0.00030958,2,"2024-05-28T21:11:37.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142501,1716930697051,-1625.97,0.00030958,2,"2024-05-28T21:11:37.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142502,1716930697060,-500.0,0.00030958,2,"2024-05-28T21:11:37.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142503,1716930697070,-647.0,0.00030958,2,"2024-05-28T21:11:37.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142504,1716930697080,-500.0,0.00030958,2,"2024-05-28T21:11:37.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142505,1716930697090,-1101.55,0.00030958,2,"2024-05-28T21:11:37.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142506,1716930697099,-5271.34,0.00030958,2,"2024-05-28T21:11:37.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142507,1716930697109,-896.38,0.00030958,2,"2024-05-28T21:11:37.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142508,1716930697118,-4085.09,0.00030958,2,"2024-05-28T21:11:37.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142509,1716930697128,-500.0,0.00030958,2,"2024-05-28T21:11:37.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142510,1716930697137,-3085.09,0.00030958,2,"2024-05-28T21:11:37.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142511,1716930697147,-500.0,0.00030958,2,"2024-05-28T21:11:37.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142512,1716930697157,-1027.97,0.00030958,2,"2024-05-28T21:11:37.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142513,1716930697166,-678.18,0.00030958,2,"2024-05-28T21:11:37.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142514,1716930697176,-607.8,0.00030958,2,"2024-05-28T21:11:37.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142515,1716930697186,-500.0,0.00030958,2,"2024-05-28T21:11:37.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142516,1716930697195,-707.12,0.00030958,2,"2024-05-28T21:11:37.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142517,1716930697205,-2974.94,0.00030958,2,"2024-05-28T21:11:37.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142518,1716930697215,-1217.15,0.00030958,2,"2024-05-28T21:11:37.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142519,1716930697224,-1190.26,0.00030958,2,"2024-05-28T21:11:37.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142520,1716930697234,-592.19,0.00030958,2,"2024-05-28T21:11:37.234",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142521,1716930697243,-282.79569444,0.00030958,2,"2024-05-28T21:11:37.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142522,1716930697252,-4371.46,0.00030958,2,"2024-05-28T21:11:37.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142523,1716930697262,-1044.37,0.00030958,2,"2024-05-28T21:11:37.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142524,1716930697272,-500.0,0.00030958,2,"2024-05-28T21:11:37.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142525,1716930697281,-513.35,0.00030958,2,"2024-05-28T21:11:37.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142526,1716930697291,-1474.98,0.00030958,2,"2024-05-28T21:11:37.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142527,1716930697300,-500.0,0.00030958,2,"2024-05-28T21:11:37.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142528,1716930697310,-520.72,0.00030958,2,"2024-05-28T21:11:37.310",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142529,1716930697324,-3176.31,0.00030958,2,"2024-05-28T21:11:37.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142530,1716930697333,-687.58,0.00030958,2,"2024-05-28T21:11:37.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142531,1716930697343,-3513.06,0.00030958,2,"2024-05-28T21:11:37.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142532,1716930697354,-576.75,0.00030958,2,"2024-05-28T21:11:37.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142533,1716930697364,-705.7,0.00030958,2,"2024-05-28T21:11:37.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142534,1716930697373,-378.61365068,0.00030958,2,"2024-05-28T21:11:37.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142535,1716930697383,-1619.86322328,0.0003098,7,"2024-05-28T21:11:37.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142536,1716930697394,-1500.0,0.00030985,2,"2024-05-28T21:11:37.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142537,1716930697403,-200.0,0.00030991,120,"2024-05-28T21:11:37.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142538,1716930697413,-8114.63712346,0.00031,5,"2024-05-28T21:11:37.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142539,1716930697422,-1000.0,0.00031,2,"2024-05-28T21:11:37.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142540,1716930697431,-15056.0,0.00031,7,"2024-05-28T21:11:37.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142541,1716930697441,-882879.07,0.00031,5,"2024-05-28T21:11:37.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142542,1716930697451,-949.94,0.00031,2,"2024-05-28T21:11:37.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142543,1716930697460,-155.0,0.00031,4,"2024-05-28T21:11:37.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142544,1716930697469,-1200.0,0.00031,2,"2024-05-28T21:11:37.469",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142545,1716930697479,-213.811468,0.00031,7,"2024-05-28T21:11:37.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142546,1716930697489,-282.644554,0.00031,7,"2024-05-28T21:11:37.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142547,1716930697499,-282.644554,0.00031,7,"2024-05-28T21:11:37.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142548,1716930697509,-268.062551,0.00031,7,"2024-05-28T21:11:37.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142549,1716930697518,-152.079673,0.00031,7,"2024-05-28T21:11:37.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142550,1716930697528,-152.079673,0.00031,7,"2024-05-28T21:11:37.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142551,1716930697537,-306.417667,0.00031,7,"2024-05-28T21:11:37.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142552,1716930697547,-306.417667,0.00031,7,"2024-05-28T21:11:37.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142553,1716930697556,-151.0,0.00031,7,"2024-05-28T21:11:37.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142554,1716930697565,-151.0,0.00031,7,"2024-05-28T21:11:37.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142555,1716930697575,-151.0,0.00031,7,"2024-05-28T21:11:37.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142556,1716930697585,-3617.882254,0.00031,7,"2024-05-28T21:11:37.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142557,1716930697594,-3617.882254,0.00031,7,"2024-05-28T21:11:37.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142558,1716930697604,-291.267652,0.00031,7,"2024-05-28T21:11:37.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142559,1716930697613,-291.267652,0.00031,7,"2024-05-28T21:11:37.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142560,1716930697623,-151.0,0.00031,7,"2024-05-28T21:11:37.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142561,1716930697633,-500.0,0.00031042,10,"2024-05-28T21:11:37.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142562,1716930697643,-152.67997745,0.00031129,7,"2024-05-28T21:11:37.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142563,1716930697652,-157.052905,0.00031148,40,"2024-05-28T21:11:37.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142564,1716930697662,-2985.26352396,0.00031152,7,"2024-05-28T21:11:37.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142565,1716930697672,-924.31299125,0.00031152,7,"2024-05-28T21:11:37.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142566,1716930697681,-150.0,0.000312,6,"2024-05-28T21:11:37.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142567,1716930697691,-1500.0,0.00031217,2,"2024-05-28T21:11:37.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142568,1716930697700,-150.0,0.00031221,7,"2024-05-28T21:11:37.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142569,1716930697709,-500.0,0.00031232,2,"2024-05-28T21:11:37.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142570,1716930697718,-500.0,0.00031232,2,"2024-05-28T21:11:37.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142571,1716930697727,-909.32,0.00031232,2,"2024-05-28T21:11:37.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142572,1716930697737,-500.0,0.00031232,2,"2024-05-28T21:11:37.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142573,1716930697746,-594.79,0.00031232,2,"2024-05-28T21:11:37.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142574,1716930697756,-569.9,0.00031232,2,"2024-05-28T21:11:37.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142575,1716930697765,-500.0,0.00031232,2,"2024-05-28T21:11:37.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142576,1716930697775,-500.0,0.00031232,2,"2024-05-28T21:11:37.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142577,1716930697784,-500.0,0.00031232,2,"2024-05-28T21:11:37.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142578,1716930697795,-967.79,0.00031232,2,"2024-05-28T21:11:37.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142579,1716930697805,-500.0,0.00031232,2,"2024-05-28T21:11:37.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142580,1716930697814,-1363.1,0.00031232,2,"2024-05-28T21:11:37.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142581,1716930697824,-667.3,0.00031232,2,"2024-05-28T21:11:37.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142582,1716930697834,-500.0,0.00031232,2,"2024-05-28T21:11:37.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142583,1716930697962,-500.0,0.00031232,2,"2024-05-28T21:11:37.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142584,1716930697972,-813.82,0.00031232,2,"2024-05-28T21:11:37.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142585,1716930697982,-670.95,0.00031232,2,"2024-05-28T21:11:37.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142586,1716930697991,-500.0,0.00031232,2,"2024-05-28T21:11:37.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142587,1716930698003,-682.1,0.00031232,2,"2024-05-28T21:11:38.003",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142588,1716930698012,-613.37,0.00031232,2,"2024-05-28T21:11:38.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142589,1716930698022,-870.5,0.00031232,2,"2024-05-28T21:11:38.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142590,1716930698031,-500.0,0.00031232,2,"2024-05-28T21:11:38.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142591,1716930698041,-746.34,0.00031232,2,"2024-05-28T21:11:38.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142592,1716930698051,-500.0,0.00031232,2,"2024-05-28T21:11:38.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142593,1716930698061,-500.0,0.00031232,2,"2024-05-28T21:11:38.061",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142594,1716930698072,-613.05,0.00031232,2,"2024-05-28T21:11:38.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142595,1716930698082,-758.6,0.00031232,2,"2024-05-28T21:11:38.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142596,1716930698091,-500.0,0.00031232,2,"2024-05-28T21:11:38.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142597,1716930698101,-500.0,0.00031232,2,"2024-05-28T21:11:38.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142598,1716930698111,-527.93,0.00031232,2,"2024-05-28T21:11:38.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142599,1716930698121,-535.29,0.00031232,2,"2024-05-28T21:11:38.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142600,1716930698130,-891.34,0.00031232,2,"2024-05-28T21:11:38.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142601,1716930698139,-556.26,0.00031232,2,"2024-05-28T21:11:38.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142602,1716930698149,-500.0,0.00031232,2,"2024-05-28T21:11:38.149",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142603,1716930698159,-617.75,0.00031232,2,"2024-05-28T21:11:38.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142604,1716930698168,-500.0,0.00031232,2,"2024-05-28T21:11:38.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142605,1716930698177,-655.52,0.00031232,2,"2024-05-28T21:11:38.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142606,1716930698186,-982.73,0.00031232,2,"2024-05-28T21:11:38.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142607,1716930698195,-500.0,0.00031232,2,"2024-05-28T21:11:38.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142608,1716930698205,-500.0,0.00031232,2,"2024-05-28T21:11:38.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142609,1716930698214,-293.97235609,0.00031232,2,"2024-05-28T21:11:38.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142610,1716930698223,-879.75,0.00031232,2,"2024-05-28T21:11:38.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142611,1716930698232,-500.0,0.00031232,2,"2024-05-28T21:11:38.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142612,1716930698242,-500.0,0.00031232,2,"2024-05-28T21:11:38.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142613,1716930698251,-598.93,0.00031232,2,"2024-05-28T21:11:38.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142614,1716930698260,-607.01,0.00031232,2,"2024-05-28T21:11:38.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142615,1716930698270,-869.48,0.00031232,2,"2024-05-28T21:11:38.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142616,1716930698280,-500.0,0.00031232,2,"2024-05-28T21:11:38.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142617,1716930698289,-515.25,0.00031232,2,"2024-05-28T21:11:38.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142618,1716930698299,-500.0,0.00031232,2,"2024-05-28T21:11:38.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142619,1716930698309,-501.39,0.00031232,2,"2024-05-28T21:11:38.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142620,1716930698324,-500.0,0.00031232,2,"2024-05-28T21:11:38.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142621,1716930698334,-500.0,0.00031232,2,"2024-05-28T21:11:38.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142622,1716930698343,-500.0,0.00031232,2,"2024-05-28T21:11:38.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142623,1716930698355,-500.0,0.00031232,2,"2024-05-28T21:11:38.355",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142624,1716930698365,-500.0,0.00031232,2,"2024-05-28T21:11:38.365",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142625,1716930698374,-500.0,0.00031232,2,"2024-05-28T21:11:38.374",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142626,1716930698384,-1260.25,0.00031232,2,"2024-05-28T21:11:38.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142627,1716930698395,-500.0,0.00031232,2,"2024-05-28T21:11:38.395",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142628,1716930698405,-500.0,0.00031232,2,"2024-05-28T21:11:38.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142629,1716930698414,-554.17,0.00031232,2,"2024-05-28T21:11:38.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142630,1716930698423,-1185.96,0.00031232,2,"2024-05-28T21:11:38.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142631,1716930698434,-500.0,0.00031232,2,"2024-05-28T21:11:38.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142632,1716930698443,-172.94,0.00031232,2,"2024-05-28T21:11:38.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142633,1716930698453,-500.0,0.00031232,2,"2024-05-28T21:11:38.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142634,1716930698462,-500.0,0.00031232,2,"2024-05-28T21:11:38.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142635,1716930698472,-500.0,0.00031232,2,"2024-05-28T21:11:38.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142636,1716930698481,-500.0,0.00031232,2,"2024-05-28T21:11:38.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142637,1716930698491,-222.20036598,0.00031232,2,"2024-05-28T21:11:38.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142638,1716930698500,-580.57808031,0.00031232,2,"2024-05-28T21:11:38.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142639,1716930698510,-512.07,0.00031232,2,"2024-05-28T21:11:38.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142640,1716930698520,-500.0,0.00031232,2,"2024-05-28T21:11:38.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142641,1716930698529,-287.758887,0.00031232,2,"2024-05-28T21:11:38.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142642,1716930698539,-500.0,0.00031232,2,"2024-05-28T21:11:38.539",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142643,1716930698548,-577.36,0.00031232,2,"2024-05-28T21:11:38.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142644,1716930698557,-500.0,0.00031232,2,"2024-05-28T21:11:38.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142645,1716930698567,-544.23,0.00031232,2,"2024-05-28T21:11:38.567",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142646,1716930698577,-917.76,0.00031232,2,"2024-05-28T21:11:38.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142647,1716930698587,-500.0,0.00031232,2,"2024-05-28T21:11:38.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142648,1716930698597,-500.0,0.00031232,2,"2024-05-28T21:11:38.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142649,1716930698606,-715.45,0.00031232,2,"2024-05-28T21:11:38.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142650,1716930698616,-504.89,0.00031232,2,"2024-05-28T21:11:38.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142651,1716930698625,-500.0,0.00031232,2,"2024-05-28T21:11:38.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142652,1716930698635,-500.0,0.00031232,2,"2024-05-28T21:11:38.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142653,1716930698645,-500.0,0.00031232,2,"2024-05-28T21:11:38.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142654,1716930698655,-500.0,0.00031232,2,"2024-05-28T21:11:38.655",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142655,1716930698664,-611.87,0.00031232,2,"2024-05-28T21:11:38.664",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142656,1716930698674,-824.89,0.00031232,2,"2024-05-28T21:11:38.674",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142657,1716930698684,-500.0,0.00031232,2,"2024-05-28T21:11:38.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142658,1716930698693,-500.0,0.00031232,2,"2024-05-28T21:11:38.693",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142659,1716930698702,-739.81,0.00031232,2,"2024-05-28T21:11:38.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142660,1716930698712,-500.0,0.00031232,2,"2024-05-28T21:11:38.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142661,1716930698722,-500.0,0.00031232,2,"2024-05-28T21:11:38.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142662,1716930698732,-1320.63,0.00031232,2,"2024-05-28T21:11:38.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142663,1716930698743,-1793.48,0.00031232,2,"2024-05-28T21:11:38.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142664,1716930698752,-1192.64,0.00031232,2,"2024-05-28T21:11:38.752",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142665,1716930698762,-500.0,0.00031232,2,"2024-05-28T21:11:38.762",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142666,1716930698771,-850.59,0.00031232,2,"2024-05-28T21:11:38.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142667,1716930698781,-550.9,0.00031232,2,"2024-05-28T21:11:38.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142668,1716930698790,-656.92,0.00031232,2,"2024-05-28T21:11:38.790",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142669,1716930698800,-9315.09,0.00031232,2,"2024-05-28T21:11:38.800",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142670,1716930698810,-806.35,0.00031232,2,"2024-05-28T21:11:38.810",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142671,1716930698820,-500.0,0.00031232,2,"2024-05-28T21:11:38.820",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142672,1716930698830,-15327.51,0.00031232,2,"2024-05-28T21:11:38.830",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142673,1716930698840,-635.68,0.00031232,2,"2024-05-28T21:11:38.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142674,1716930698849,-3419.04,0.00031232,2,"2024-05-28T21:11:38.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142675,1716930698860,-1271.68,0.00031232,2,"2024-05-28T21:11:38.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142676,1716930698869,-525.9,0.00031232,2,"2024-05-28T21:11:38.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142677,1716930698879,-1237.95,0.00031232,2,"2024-05-28T21:11:38.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142678,1716930698888,-5036.02,0.00031232,2,"2024-05-28T21:11:38.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142679,1716930698898,-2402.16,0.00031232,2,"2024-05-28T21:11:38.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142680,1716930698907,-583.74,0.00031232,2,"2024-05-28T21:11:38.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142681,1716930698917,-500.0,0.00031232,2,"2024-05-28T21:11:38.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142682,1716930698927,-1081.68,0.00031232,2,"2024-05-28T21:11:38.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142683,1716930698936,-2135.42,0.00031232,2,"2024-05-28T21:11:38.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142684,1716930698945,-500.0,0.00031232,2,"2024-05-28T21:11:38.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142685,1716930698954,-500.0,0.00031232,2,"2024-05-28T21:11:38.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142686,1716930698964,-500.0,0.00031232,2,"2024-05-28T21:11:38.964",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142687,1716930698973,-500.0,0.00031232,2,"2024-05-28T21:11:38.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142688,1716930698982,-874.24,0.00031232,2,"2024-05-28T21:11:38.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142689,1716930698992,-832.12,0.00031232,2,"2024-05-28T21:11:38.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142690,1716930699001,-889.71,0.00031232,2,"2024-05-28T21:11:39.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142691,1716930699011,-1494.87,0.00031232,2,"2024-05-28T21:11:39.011",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142692,1716930699021,-588.22,0.00031232,2,"2024-05-28T21:11:39.021",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142693,1716930699031,-753.43,0.00031232,2,"2024-05-28T21:11:39.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142694,1716930699040,-500.0,0.00031232,2,"2024-05-28T21:11:39.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142695,1716930699049,-656.49,0.00031232,2,"2024-05-28T21:11:39.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142696,1716930699059,-1040.11,0.00031232,2,"2024-05-28T21:11:39.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142697,1716930699068,-5379.01,0.00031232,2,"2024-05-28T21:11:39.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142698,1716930699078,-1151.4,0.00031232,2,"2024-05-28T21:11:39.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142699,1716930699087,-657.54,0.00031232,2,"2024-05-28T21:11:39.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142700,1716930699096,-2503.88,0.00031232,2,"2024-05-28T21:11:39.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142701,1716930699106,-500.0,0.00031232,2,"2024-05-28T21:11:39.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142702,1716930699115,-500.0,0.00031232,2,"2024-05-28T21:11:39.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142703,1716930699124,-992.19,0.00031232,2,"2024-05-28T21:11:39.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142704,1716930699133,-523.58,0.00031232,2,"2024-05-28T21:11:39.133",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142705,1716930699143,-646.80970443,0.00031232,2,"2024-05-28T21:11:39.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142706,1716930699153,-591.51,0.00031232,2,"2024-05-28T21:11:39.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142707,1716930699164,-2469.11,0.00031232,2,"2024-05-28T21:11:39.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142708,1716930699175,-604.6,0.00031232,2,"2024-05-28T21:11:39.175",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142709,1716930699185,-500.0,0.00031232,2,"2024-05-28T21:11:39.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142710,1716930699196,-500.0,0.00031232,2,"2024-05-28T21:11:39.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142711,1716930699206,-1881.26,0.00031232,2,"2024-05-28T21:11:39.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142712,1716930699216,-1270.47,0.00031232,2,"2024-05-28T21:11:39.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142713,1716930699226,-1071.3,0.00031232,2,"2024-05-28T21:11:39.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142714,1716930699236,-8259.77,0.00031232,2,"2024-05-28T21:11:39.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142715,1716930699247,-500.0,0.00031232,2,"2024-05-28T21:11:39.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142716,1716930699256,-1123.23,0.00031232,2,"2024-05-28T21:11:39.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142717,1716930699266,-2563.92,0.00031232,2,"2024-05-28T21:11:39.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142718,1716930699277,-518.53112798,0.00031232,2,"2024-05-28T21:11:39.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142719,1716930699286,-1027.88,0.00031232,2,"2024-05-28T21:11:39.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142720,1716930699296,-772.72,0.00031232,2,"2024-05-28T21:11:39.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142721,1716930699305,-887.31,0.00031232,2,"2024-05-28T21:11:39.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142722,1716930699322,-914.87,0.00031232,2,"2024-05-28T21:11:39.322",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142723,1716930699331,-4971.2,0.00031232,2,"2024-05-28T21:11:39.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142724,1716930699340,-1127.13,0.00031232,2,"2024-05-28T21:11:39.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142725,1716930699349,-571.26,0.00031232,2,"2024-05-28T21:11:39.349",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142726,1716930699360,-590.27,0.00031232,2,"2024-05-28T21:11:39.360",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142727,1716930699371,-500.0,0.00031232,2,"2024-05-28T21:11:39.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142728,1716930699381,-606.32,0.00031232,2,"2024-05-28T21:11:39.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142729,1716930699392,-824.0,0.00031232,2,"2024-05-28T21:11:39.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142730,1716930699402,-500.0,0.00031232,2,"2024-05-28T21:11:39.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142731,1716930699412,-853.64,0.00031232,2,"2024-05-28T21:11:39.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142732,1716930699422,-745.85,0.00031232,2,"2024-05-28T21:11:39.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142733,1716930699433,-585.71,0.00031232,2,"2024-05-28T21:11:39.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142734,1716930699442,-1137.45,0.00031232,2,"2024-05-28T21:11:39.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142735,1716930699452,-539.51,0.00031232,2,"2024-05-28T21:11:39.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142736,1716930699462,-1448.06,0.00031232,2,"2024-05-28T21:11:39.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142737,1716930699472,-2302.76,0.00031232,2,"2024-05-28T21:11:39.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142738,1716930699482,-3336.18,0.00031232,2,"2024-05-28T21:11:39.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142739,1716930699492,-500.0,0.00031232,2,"2024-05-28T21:11:39.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142740,1716930699502,-1236.12,0.00031232,2,"2024-05-28T21:11:39.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142741,1716930699511,-500.0,0.00031232,2,"2024-05-28T21:11:39.511",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142742,1716930699521,-500.0,0.00031232,2,"2024-05-28T21:11:39.521",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142743,1716930699530,-885.34,0.00031232,2,"2024-05-28T21:11:39.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142744,1716930699540,-602.93,0.00031232,2,"2024-05-28T21:11:39.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142745,1716930699550,-1036.79,0.00031232,2,"2024-05-28T21:11:39.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142746,1716930699559,-13852.98,0.00031232,2,"2024-05-28T21:11:39.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142747,1716930699570,-1313.69,0.00031232,2,"2024-05-28T21:11:39.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142748,1716930699579,-1592.22,0.00031232,2,"2024-05-28T21:11:39.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142749,1716930699588,-916.61,0.00031232,2,"2024-05-28T21:11:39.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142750,1716930699597,-1158.67,0.00031232,2,"2024-05-28T21:11:39.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142751,1716930699606,-2650.73,0.00031232,2,"2024-05-28T21:11:39.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142752,1716930699616,-500.0,0.00031232,2,"2024-05-28T21:11:39.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142753,1716930699625,-4639.4,0.00031232,2,"2024-05-28T21:11:39.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142754,1716930699635,-720.94,0.00031232,2,"2024-05-28T21:11:39.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142755,1716930699645,-850.51,0.00031232,2,"2024-05-28T21:11:39.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142756,1716930699654,-1212.71,0.00031232,2,"2024-05-28T21:11:39.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142757,1716930699663,-1077.58,0.00031232,2,"2024-05-28T21:11:39.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142758,1716930699673,-1305.79,0.00031232,2,"2024-05-28T21:11:39.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142759,1716930699682,-564.13,0.00031232,2,"2024-05-28T21:11:39.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142760,1716930699808,-789.13,0.00031232,2,"2024-05-28T21:11:39.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142761,1716930699819,-928.91,0.00031232,2,"2024-05-28T21:11:39.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142762,1716930699829,-500.0,0.00031232,2,"2024-05-28T21:11:39.829",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142763,1716930699838,-920.12,0.00031232,2,"2024-05-28T21:11:39.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142764,1716930699848,-881.35,0.00031232,2,"2024-05-28T21:11:39.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142765,1716930699859,-717.42,0.00031232,2,"2024-05-28T21:11:39.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142766,1716930699868,-500.0,0.00031232,2,"2024-05-28T21:11:39.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142767,1716930699878,-654.73,0.00031232,2,"2024-05-28T21:11:39.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142768,1716930699887,-500.0,0.00031232,2,"2024-05-28T21:11:39.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142769,1716930699897,-3338.18,0.00031232,2,"2024-05-28T21:11:39.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142770,1716930699907,-500.0,0.00031232,2,"2024-05-28T21:11:39.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142771,1716930699917,-1966.13,0.00031232,2,"2024-05-28T21:11:39.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142772,1716930699927,-570.33,0.00031232,2,"2024-05-28T21:11:39.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142773,1716930699937,-500.0,0.00031232,2,"2024-05-28T21:11:39.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142774,1716930699947,-500.0,0.00031232,2,"2024-05-28T21:11:39.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142775,1716930699957,-500.0,0.00031232,2,"2024-05-28T21:11:39.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142776,1716930699967,-1420.49,0.00031232,2,"2024-05-28T21:11:39.967",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142777,1716930699977,-1625.97,0.00031232,2,"2024-05-28T21:11:39.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142778,1716930699987,-462.08481108,0.00031232,2,"2024-05-28T21:11:39.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142779,1716930699997,-647.0,0.00031232,2,"2024-05-28T21:11:39.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142780,1716930700007,-500.0,0.00031232,2,"2024-05-28T21:11:40.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142781,1716930700017,-1101.55,0.00031232,2,"2024-05-28T21:11:40.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142782,1716930700026,-5271.34,0.00031232,2,"2024-05-28T21:11:40.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142783,1716930700036,-896.38,0.00031232,2,"2024-05-28T21:11:40.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142784,1716930700046,-4085.09,0.00031232,2,"2024-05-28T21:11:40.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142785,1716930700056,-152.20325376,0.00031232,2,"2024-05-28T21:11:40.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142786,1716930700065,-3085.09,0.00031232,2,"2024-05-28T21:11:40.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142787,1716930700076,-500.0,0.00031232,2,"2024-05-28T21:11:40.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142788,1716930700086,-1027.97,0.00031232,2,"2024-05-28T21:11:40.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142789,1716930700096,-678.18,0.00031232,2,"2024-05-28T21:11:40.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142790,1716930700106,-607.8,0.00031232,2,"2024-05-28T21:11:40.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142791,1716930700116,-500.0,0.00031232,2,"2024-05-28T21:11:40.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142792,1716930700127,-707.12,0.00031232,2,"2024-05-28T21:11:40.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142793,1716930700136,-2974.94,0.00031232,2,"2024-05-28T21:11:40.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142794,1716930700146,-1217.15,0.00031232,2,"2024-05-28T21:11:40.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142795,1716930700156,-1190.26,0.00031232,2,"2024-05-28T21:11:40.156",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142796,1716930700166,-592.19,0.00031232,2,"2024-05-28T21:11:40.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142797,1716930700176,-4371.46,0.00031232,2,"2024-05-28T21:11:40.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142798,1716930700185,-1044.37,0.00031232,2,"2024-05-28T21:11:40.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142799,1716930700195,-500.0,0.00031232,2,"2024-05-28T21:11:40.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142800,1716930700205,-513.35,0.00031232,2,"2024-05-28T21:11:40.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142801,1716930700215,-1474.98,0.00031232,2,"2024-05-28T21:11:40.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142802,1716930700226,-500.0,0.00031232,2,"2024-05-28T21:11:40.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142803,1716930700236,-3176.31,0.00031232,2,"2024-05-28T21:11:40.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142804,1716930700246,-687.58,0.00031232,2,"2024-05-28T21:11:40.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142805,1716930700256,-3513.06,0.00031232,2,"2024-05-28T21:11:40.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142806,1716930700266,-576.75,0.00031232,2,"2024-05-28T21:11:40.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142807,1716930700275,-705.7,0.00031232,2,"2024-05-28T21:11:40.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142808,1716930700285,-166.66666666,0.00031249,7,"2024-05-28T21:11:40.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142809,1716930700294,-1500.0,0.00031257,2,"2024-05-28T21:11:40.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142810,1716930700305,-1674.213546,0.0003128,11,"2024-05-28T21:11:40.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142811,1716930700319,-1000.0,0.000313,11,"2024-05-28T21:11:40.319",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142812,1716930700329,-1000.0,0.0003132,11,"2024-05-28T21:11:40.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142813,1716930700339,-2055.01543552,0.00031328,31,"2024-05-28T21:11:40.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142814,1716930700349,-1500.0,0.00031328,2,"2024-05-28T21:11:40.349",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142815,1716930700359,-1000.0,0.0003134,11,"2024-05-28T21:11:40.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142816,1716930700368,-150.0,0.00031341,7,"2024-05-28T21:11:40.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142817,1716930700377,-1000.0,0.0003136,11,"2024-05-28T21:11:40.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142818,1716930700387,-1000.0,0.0003138,11,"2024-05-28T21:11:40.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142819,1716930700398,-1000.0,0.00031391,120,"2024-05-28T21:11:40.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142820,1716930700409,-12916.73429651,0.00031397,2,"2024-05-28T21:11:40.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142821,1716930700419,-524.47,0.000314,2,"2024-05-28T21:11:40.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142822,1716930700428,-949.94,0.000314,2,"2024-05-28T21:11:40.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142823,1716930700438,-524.47,0.000314,2,"2024-05-28T21:11:40.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142824,1716930700448,-1000.0,0.000314,11,"2024-05-28T21:11:40.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142825,1716930700457,-3212.95404719,0.000314,2,"2024-05-28T21:11:40.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142826,1716930700467,-183.58384251,0.000314,2,"2024-05-28T21:11:40.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142827,1716930700476,-900.28304544,0.000314,2,"2024-05-28T21:11:40.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142828,1716930700486,-166.73621259,0.00031401,7,"2024-05-28T21:11:40.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142829,1716930700497,-179.39058927,0.00031413,7,"2024-05-28T21:11:40.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142830,1716930700506,-1000.0,0.0003142,11,"2024-05-28T21:11:40.506",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142831,1716930700516,-1500.0,0.00031423,2,"2024-05-28T21:11:40.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142832,1716930700527,-152.67997745,0.00031434,7,"2024-05-28T21:11:40.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142833,1716930700536,-1000.0,0.0003144,11,"2024-05-28T21:11:40.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142834,1716930700546,-157.052905,0.00031448,40,"2024-05-28T21:11:40.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142835,1716930700556,-155.09271604,0.00031453,7,"2024-05-28T21:11:40.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142836,1716930700566,-1000.0,0.0003146,11,"2024-05-28T21:11:40.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142837,1716930700576,-1000.0,0.0003148,11,"2024-05-28T21:11:40.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142838,1716930700586,-300000.0,0.00031495,4,"2024-05-28T21:11:40.586",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142839,1716930700595,-714788.70355772,0.00031497,4,"2024-05-28T21:11:40.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142840,1716930700605,-282.644554,0.00031497,7,"2024-05-28T21:11:40.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142841,1716930700616,-282.644553,0.00031497,7,"2024-05-28T21:11:40.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142842,1716930700625,-268.062551,0.00031497,7,"2024-05-28T21:11:40.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142843,1716930700635,-268.062553,0.00031497,7,"2024-05-28T21:11:40.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142844,1716930700644,-152.079673,0.00031497,7,"2024-05-28T21:11:40.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142845,1716930700653,-152.079669,0.00031497,7,"2024-05-28T21:11:40.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142846,1716930700663,-306.417667,0.00031497,7,"2024-05-28T21:11:40.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142847,1716930700672,-306.417659,0.00031497,7,"2024-05-28T21:11:40.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142848,1716930700682,-151.0,0.00031497,7,"2024-05-28T21:11:40.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142849,1716930700691,-151.0,0.00031497,7,"2024-05-28T21:11:40.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142850,1716930700701,-151.0,0.00031497,7,"2024-05-28T21:11:40.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142851,1716930700711,-3617.882254,0.00031497,7,"2024-05-28T21:11:40.711",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142852,1716930700721,-3617.882254,0.00031497,7,"2024-05-28T21:11:40.721",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142853,1716930700730,-291.267652,0.00031497,7,"2024-05-28T21:11:40.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142854,1716930700740,-291.267652,0.00031497,7,"2024-05-28T21:11:40.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142855,1716930700750,-151.0,0.00031497,7,"2024-05-28T21:11:40.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142856,1716930700759,-268.32530534,0.00031498,4,"2024-05-28T21:11:40.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142857,1716930700768,-262.11755421,0.00031498,4,"2024-05-28T21:11:40.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142858,1716930700778,-155.16197257,0.00031498,4,"2024-05-28T21:11:40.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142859,1716930700787,-155.0,0.00031498,4,"2024-05-28T21:11:40.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142860,1716930700796,-155.000001,0.00031498,2,"2024-05-28T21:11:40.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142861,1716930700806,-167.79510235,0.00031498,4,"2024-05-28T21:11:40.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142862,1716930700815,-3092.38465923,0.00031498,4,"2024-05-28T21:11:40.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142863,1716930700826,-317.14821163,0.00031499,4,"2024-05-28T21:11:40.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142864,1716930700836,-200.0,0.00031499,120,"2024-05-28T21:11:40.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142865,1716930700846,-1916593.3380075,0.000315,5,"2024-05-28T21:11:40.846",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142866,1716930700855,-7293.77214156,0.000315,2,"2024-05-28T21:11:40.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142867,1716930700865,-689.0,0.000315,4,"2024-05-28T21:11:40.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142868,1716930700874,-682.0,0.000315,4,"2024-05-28T21:11:40.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142869,1716930700884,-188.349035,0.000315,7,"2024-05-28T21:11:40.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142870,1716930700894,-151.0,0.000315,7,"2024-05-28T21:11:40.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142871,1716930700904,-328.38572993,0.000315,10,"2024-05-28T21:11:40.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142872,1716930700913,-1000.0,0.000315,11,"2024-05-28T21:11:40.913",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142873,1716930700923,-3617.882254,0.000315,7,"2024-05-28T21:11:40.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142874,1716930700933,-3617.882261,0.000315,7,"2024-05-28T21:11:40.933",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142875,1716930700942,-291.267652,0.000315,7,"2024-05-28T21:11:40.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142876,1716930700952,-291.267642,0.000315,7,"2024-05-28T21:11:40.952",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142877,1716930700961,-151.0,0.000315,7,"2024-05-28T21:11:40.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142878,1716930700971,-303.28,0.000315,2,"2024-05-28T21:11:40.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142879,1716930700980,-150.0,0.00031502,7,"2024-05-28T21:11:40.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142880,1716930700990,-500.0,0.00031506,2,"2024-05-28T21:11:40.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142881,1716930701000,-316.93477923,0.00031506,2,"2024-05-28T21:11:41.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142882,1716930701010,-909.32,0.00031506,2,"2024-05-28T21:11:41.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142883,1716930701019,-500.0,0.00031506,2,"2024-05-28T21:11:41.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142884,1716930701029,-594.79,0.00031506,2,"2024-05-28T21:11:41.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142885,1716930701039,-569.9,0.00031506,2,"2024-05-28T21:11:41.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142886,1716930701048,-500.0,0.00031506,2,"2024-05-28T21:11:41.048",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142887,1716930701058,-500.0,0.00031506,2,"2024-05-28T21:11:41.058",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142888,1716930701068,-500.0,0.00031506,2,"2024-05-28T21:11:41.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142889,1716930701078,-967.79,0.00031506,2,"2024-05-28T21:11:41.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142890,1716930701087,-500.0,0.00031506,2,"2024-05-28T21:11:41.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142891,1716930701097,-1363.1,0.00031506,2,"2024-05-28T21:11:41.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142892,1716930701106,-667.3,0.00031506,2,"2024-05-28T21:11:41.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142893,1716930701115,-500.0,0.00031506,2,"2024-05-28T21:11:41.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142894,1716930701126,-425.45,0.00031506,2,"2024-05-28T21:11:41.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142895,1716930701134,-813.82,0.00031506,2,"2024-05-28T21:11:41.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142896,1716930701144,-670.95,0.00031506,2,"2024-05-28T21:11:41.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142897,1716930701153,-500.0,0.00031506,2,"2024-05-28T21:11:41.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142898,1716930701163,-682.1,0.00031506,2,"2024-05-28T21:11:41.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142899,1716930701173,-613.37,0.00031506,2,"2024-05-28T21:11:41.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142900,1716930701182,-870.5,0.00031506,2,"2024-05-28T21:11:41.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142901,1716930701191,-500.0,0.00031506,2,"2024-05-28T21:11:41.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142902,1716930701202,-746.34,0.00031506,2,"2024-05-28T21:11:41.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142903,1716930701211,-236.00231715,0.00031506,2,"2024-05-28T21:11:41.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142904,1716930701222,-500.0,0.00031506,2,"2024-05-28T21:11:41.222",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142905,1716930701231,-613.05,0.00031506,2,"2024-05-28T21:11:41.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142906,1716930701241,-758.6,0.00031506,2,"2024-05-28T21:11:41.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142907,1716930701251,-500.0,0.00031506,2,"2024-05-28T21:11:41.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142908,1716930701260,-500.0,0.00031506,2,"2024-05-28T21:11:41.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142909,1716930701269,-527.93,0.00031506,2,"2024-05-28T21:11:41.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142910,1716930701280,-535.29,0.00031506,2,"2024-05-28T21:11:41.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142911,1716930701290,-891.34,0.00031506,2,"2024-05-28T21:11:41.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142912,1716930701299,-556.26,0.00031506,2,"2024-05-28T21:11:41.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142913,1716930701308,-500.0,0.00031506,2,"2024-05-28T21:11:41.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142914,1716930701322,-617.75,0.00031506,2,"2024-05-28T21:11:41.322",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142915,1716930701332,-500.0,0.00031506,2,"2024-05-28T21:11:41.332",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142916,1716930701341,-655.52,0.00031506,2,"2024-05-28T21:11:41.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142917,1716930701350,-982.73,0.00031506,2,"2024-05-28T21:11:41.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142918,1716930701362,-500.0,0.00031506,2,"2024-05-28T21:11:41.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142919,1716930701371,-500.0,0.00031506,2,"2024-05-28T21:11:41.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142920,1716930701381,-879.75,0.00031506,2,"2024-05-28T21:11:41.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142921,1716930701392,-500.0,0.00031506,2,"2024-05-28T21:11:41.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142922,1716930701402,-500.0,0.00031506,2,"2024-05-28T21:11:41.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142923,1716930701412,-598.93,0.00031506,2,"2024-05-28T21:11:41.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142924,1716930701422,-607.01,0.00031506,2,"2024-05-28T21:11:41.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142925,1716930701431,-869.48,0.00031506,2,"2024-05-28T21:11:41.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142926,1716930701441,-590.36617144,0.00031506,2,"2024-05-28T21:11:41.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142927,1716930701450,-515.25,0.00031506,2,"2024-05-28T21:11:41.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142928,1716930701460,-500.0,0.00031506,2,"2024-05-28T21:11:41.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142929,1716930701470,-501.39,0.00031506,2,"2024-05-28T21:11:41.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142930,1716930701479,-500.0,0.00031506,2,"2024-05-28T21:11:41.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142931,1716930701488,-500.0,0.00031506,2,"2024-05-28T21:11:41.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142932,1716930701497,-500.0,0.00031506,2,"2024-05-28T21:11:41.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142933,1716930701507,-500.0,0.00031506,2,"2024-05-28T21:11:41.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142934,1716930701516,-500.0,0.00031506,2,"2024-05-28T21:11:41.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142935,1716930701525,-500.0,0.00031506,2,"2024-05-28T21:11:41.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142936,1716930701535,-1260.25,0.00031506,2,"2024-05-28T21:11:41.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142937,1716930701544,-500.0,0.00031506,2,"2024-05-28T21:11:41.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142938,1716930701553,-500.0,0.00031506,2,"2024-05-28T21:11:41.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142939,1716930701563,-554.17,0.00031506,2,"2024-05-28T21:11:41.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142940,1716930701574,-1185.96,0.00031506,2,"2024-05-28T21:11:41.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142941,1716930701583,-159.95187161,0.00031506,2,"2024-05-28T21:11:41.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142942,1716930701593,-172.94,0.00031506,2,"2024-05-28T21:11:41.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142943,1716930701602,-500.0,0.00031506,2,"2024-05-28T21:11:41.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142944,1716930701612,-267.31132969,0.00031506,2,"2024-05-28T21:11:41.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142945,1716930701621,-500.0,0.00031506,2,"2024-05-28T21:11:41.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142946,1716930701632,-512.07,0.00031506,2,"2024-05-28T21:11:41.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142947,1716930701642,-500.0,0.00031506,2,"2024-05-28T21:11:41.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142948,1716930701652,-500.0,0.00031506,2,"2024-05-28T21:11:41.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142949,1716930701661,-577.36,0.00031506,2,"2024-05-28T21:11:41.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142950,1716930701671,-500.0,0.00031506,2,"2024-05-28T21:11:41.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142951,1716930701681,-544.23,0.00031506,2,"2024-05-28T21:11:41.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142952,1716930701690,-917.76,0.00031506,2,"2024-05-28T21:11:41.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142953,1716930701701,-500.0,0.00031506,2,"2024-05-28T21:11:41.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142954,1716930701710,-500.0,0.00031506,2,"2024-05-28T21:11:41.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142955,1716930701720,-715.45,0.00031506,2,"2024-05-28T21:11:41.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142956,1716930701731,-504.89,0.00031506,2,"2024-05-28T21:11:41.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142957,1716930701740,-500.0,0.00031506,2,"2024-05-28T21:11:41.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142958,1716930701751,-499.9856011,0.00031506,2,"2024-05-28T21:11:41.751",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142959,1716930701760,-500.0,0.00031506,2,"2024-05-28T21:11:41.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142960,1716930701770,-500.0,0.00031506,2,"2024-05-28T21:11:41.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142961,1716930701779,-611.87,0.00031506,2,"2024-05-28T21:11:41.779",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142962,1716930701789,-824.89,0.00031506,2,"2024-05-28T21:11:41.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142963,1716930701798,-500.0,0.00031506,2,"2024-05-28T21:11:41.798",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142964,1716930701808,-500.0,0.00031506,2,"2024-05-28T21:11:41.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142965,1716930701817,-739.81,0.00031506,2,"2024-05-28T21:11:41.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142966,1716930701828,-500.0,0.00031506,2,"2024-05-28T21:11:41.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142967,1716930701837,-500.0,0.00031506,2,"2024-05-28T21:11:41.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142968,1716930701847,-1320.63,0.00031506,2,"2024-05-28T21:11:41.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142969,1716930701857,-1793.48,0.00031506,2,"2024-05-28T21:11:41.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142970,1716930701866,-1192.64,0.00031506,2,"2024-05-28T21:11:41.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142971,1716930701876,-500.0,0.00031506,2,"2024-05-28T21:11:41.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142972,1716930701885,-850.59,0.00031506,2,"2024-05-28T21:11:41.885",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142973,1716930701895,-550.9,0.00031506,2,"2024-05-28T21:11:41.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142974,1716930701904,-656.92,0.00031506,2,"2024-05-28T21:11:41.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142975,1716930701914,-9315.09,0.00031506,2,"2024-05-28T21:11:41.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142976,1716930701923,-806.35,0.00031506,2,"2024-05-28T21:11:41.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142977,1716930701933,-405.01777883,0.00031506,2,"2024-05-28T21:11:41.933",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142978,1716930701942,-15327.51,0.00031506,2,"2024-05-28T21:11:41.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142979,1716930701952,-635.68,0.00031506,2,"2024-05-28T21:11:41.952",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142980,1716930701961,-3419.04,0.00031506,2,"2024-05-28T21:11:41.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142981,1716930701971,-1271.68,0.00031506,2,"2024-05-28T21:11:41.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142982,1716930701980,-525.9,0.00031506,2,"2024-05-28T21:11:41.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142983,1716930701990,-1237.95,0.00031506,2,"2024-05-28T21:11:41.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142984,1716930702000,-5036.02,0.00031506,2,"2024-05-28T21:11:42.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142985,1716930702010,-2402.16,0.00031506,2,"2024-05-28T21:11:42.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142986,1716930702019,-583.74,0.00031506,2,"2024-05-28T21:11:42.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142987,1716930702029,-500.0,0.00031506,2,"2024-05-28T21:11:42.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142988,1716930702038,-1081.68,0.00031506,2,"2024-05-28T21:11:42.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142989,1716930702048,-500.0,0.00031506,2,"2024-05-28T21:11:42.048",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142990,1716930702057,-2135.42,0.00031506,2,"2024-05-28T21:11:42.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142991,1716930702067,-500.0,0.00031506,2,"2024-05-28T21:11:42.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142992,1716930702077,-500.0,0.00031506,2,"2024-05-28T21:11:42.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142993,1716930702086,-629.03603235,0.00031506,2,"2024-05-28T21:11:42.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142994,1716930702095,-874.24,0.00031506,2,"2024-05-28T21:11:42.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142995,1716930702105,-832.12,0.00031506,2,"2024-05-28T21:11:42.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142996,1716930702116,-889.71,0.00031506,2,"2024-05-28T21:11:42.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142997,1716930702126,-1494.87,0.00031506,2,"2024-05-28T21:11:42.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142998,1716930702136,-588.22,0.00031506,2,"2024-05-28T21:11:42.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142999,1716930702145,-753.43,0.00031506,2,"2024-05-28T21:11:42.145",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143000,1716930702155,-500.0,0.00031506,2,"2024-05-28T21:11:42.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143001,1716930702165,-656.49,0.00031506,2,"2024-05-28T21:11:42.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143002,1716930702175,-1040.11,0.00031506,2,"2024-05-28T21:11:42.175",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143003,1716930702184,-5379.01,0.00031506,2,"2024-05-28T21:11:42.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143004,1716930702193,-1151.4,0.00031506,2,"2024-05-28T21:11:42.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143005,1716930702203,-657.54,0.00031506,2,"2024-05-28T21:11:42.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143006,1716930702213,-2503.88,0.00031506,2,"2024-05-28T21:11:42.213",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143007,1716930702222,-500.0,0.00031506,2,"2024-05-28T21:11:42.222",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143008,1716930702232,-500.0,0.00031506,2,"2024-05-28T21:11:42.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143009,1716930702241,-992.19,0.00031506,2,"2024-05-28T21:11:42.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143010,1716930702251,-523.58,0.00031506,2,"2024-05-28T21:11:42.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143011,1716930702260,-591.51,0.00031506,2,"2024-05-28T21:11:42.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143012,1716930702270,-2469.11,0.00031506,2,"2024-05-28T21:11:42.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143013,1716930702279,-604.6,0.00031506,2,"2024-05-28T21:11:42.279",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143014,1716930702289,-500.0,0.00031506,2,"2024-05-28T21:11:42.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143015,1716930702299,-500.0,0.00031506,2,"2024-05-28T21:11:42.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143016,1716930702308,-1881.26,0.00031506,2,"2024-05-28T21:11:42.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143017,1716930702323,-1071.3,0.00031506,2,"2024-05-28T21:11:42.323",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143018,1716930702332,-1270.47,0.00031506,2,"2024-05-28T21:11:42.332",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143019,1716930702342,-8259.77,0.00031506,2,"2024-05-28T21:11:42.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143020,1716930702351,-1123.23,0.00031506,2,"2024-05-28T21:11:42.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143021,1716930702362,-2563.92,0.00031506,2,"2024-05-28T21:11:42.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143022,1716930702371,-1027.88,0.00031506,2,"2024-05-28T21:11:42.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143023,1716930702380,-772.72,0.00031506,2,"2024-05-28T21:11:42.380",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143024,1716930702390,-887.31,0.00031506,2,"2024-05-28T21:11:42.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143025,1716930702401,-914.87,0.00031506,2,"2024-05-28T21:11:42.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143026,1716930702411,-4971.2,0.00031506,2,"2024-05-28T21:11:42.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143027,1716930702420,-1127.13,0.00031506,2,"2024-05-28T21:11:42.420",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143028,1716930702430,-571.26,0.00031506,2,"2024-05-28T21:11:42.430",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143029,1716930702439,-590.27,0.00031506,2,"2024-05-28T21:11:42.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143030,1716930702448,-500.0,0.00031506,2,"2024-05-28T21:11:42.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143031,1716930702457,-606.32,0.00031506,2,"2024-05-28T21:11:42.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143032,1716930702467,-824.0,0.00031506,2,"2024-05-28T21:11:42.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143033,1716930702476,-500.0,0.00031506,2,"2024-05-28T21:11:42.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143034,1716930702486,-853.64,0.00031506,2,"2024-05-28T21:11:42.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143035,1716930702495,-745.85,0.00031506,2,"2024-05-28T21:11:42.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143036,1716930702504,-585.71,0.00031506,2,"2024-05-28T21:11:42.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143037,1716930702514,-1137.45,0.00031506,2,"2024-05-28T21:11:42.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143038,1716930702523,-539.51,0.00031506,2,"2024-05-28T21:11:42.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143039,1716930702532,-2302.76,0.00031506,2,"2024-05-28T21:11:42.532",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143040,1716930702542,-1448.06,0.00031506,2,"2024-05-28T21:11:42.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143041,1716930702550,-3336.18,0.00031506,2,"2024-05-28T21:11:42.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143042,1716930702560,-500.0,0.00031506,2,"2024-05-28T21:11:42.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143043,1716930702569,-1236.12,0.00031506,2,"2024-05-28T21:11:42.569",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143044,1716930702578,-500.0,0.00031506,2,"2024-05-28T21:11:42.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143045,1716930702587,-500.0,0.00031506,2,"2024-05-28T21:11:42.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143046,1716930702597,-885.34,0.00031506,2,"2024-05-28T21:11:42.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143047,1716930702606,-602.93,0.00031506,2,"2024-05-28T21:11:42.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143048,1716930702615,-1036.79,0.00031506,2,"2024-05-28T21:11:42.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143049,1716930702624,-13852.98,0.00031506,2,"2024-05-28T21:11:42.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143050,1716930702633,-1313.69,0.00031506,2,"2024-05-28T21:11:42.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143051,1716930702643,-1592.22,0.00031506,2,"2024-05-28T21:11:42.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143052,1716930702782,-916.61,0.00031506,2,"2024-05-28T21:11:42.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143053,1716930702792,-1158.67,0.00031506,2,"2024-05-28T21:11:42.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143054,1716930702803,-2650.73,0.00031506,2,"2024-05-28T21:11:42.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143055,1716930702812,-500.0,0.00031506,2,"2024-05-28T21:11:42.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143056,1716930702822,-4639.4,0.00031506,2,"2024-05-28T21:11:42.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143057,1716930702831,-720.94,0.00031506,2,"2024-05-28T21:11:42.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143058,1716930702840,-850.51,0.00031506,2,"2024-05-28T21:11:42.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143059,1716930702850,-1212.71,0.00031506,2,"2024-05-28T21:11:42.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143060,1716930702859,-1077.58,0.00031506,2,"2024-05-28T21:11:42.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143061,1716930702869,-1305.79,0.00031506,2,"2024-05-28T21:11:42.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143062,1716930702879,-564.13,0.00031506,2,"2024-05-28T21:11:42.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143063,1716930702890,-789.13,0.00031506,2,"2024-05-28T21:11:42.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143064,1716930702899,-928.91,0.00031506,2,"2024-05-28T21:11:42.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143065,1716930702908,-500.0,0.00031506,2,"2024-05-28T21:11:42.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143066,1716930702917,-920.12,0.00031506,2,"2024-05-28T21:11:42.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143067,1716930702927,-881.35,0.00031506,2,"2024-05-28T21:11:42.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143068,1716930702936,-717.42,0.00031506,2,"2024-05-28T21:11:42.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143069,1716930702946,-500.0,0.00031506,2,"2024-05-28T21:11:42.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143070,1716930702957,-654.73,0.00031506,2,"2024-05-28T21:11:42.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143071,1716930702966,-500.0,0.00031506,2,"2024-05-28T21:11:42.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143072,1716930702975,-3338.18,0.00031506,2,"2024-05-28T21:11:42.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143073,1716930702984,-500.0,0.00031506,2,"2024-05-28T21:11:42.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143074,1716930702995,-1966.13,0.00031506,2,"2024-05-28T21:11:42.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143075,1716930703005,-570.33,0.00031506,2,"2024-05-28T21:11:43.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143076,1716930703015,-500.0,0.00031506,2,"2024-05-28T21:11:43.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143077,1716930703025,-500.0,0.00031506,2,"2024-05-28T21:11:43.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143078,1716930703036,-500.0,0.00031506,2,"2024-05-28T21:11:43.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143079,1716930703045,-1420.49,0.00031506,2,"2024-05-28T21:11:43.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143080,1716930703055,-1625.97,0.00031506,2,"2024-05-28T21:11:43.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143081,1716930703065,-647.0,0.00031506,2,"2024-05-28T21:11:43.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143082,1716930703075,-500.0,0.00031506,2,"2024-05-28T21:11:43.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143083,1716930703085,-1101.55,0.00031506,2,"2024-05-28T21:11:43.085",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143084,1716930703094,-5271.34,0.00031506,2,"2024-05-28T21:11:43.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143085,1716930703103,-896.38,0.00031506,2,"2024-05-28T21:11:43.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143086,1716930703112,-4085.09,0.00031506,2,"2024-05-28T21:11:43.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143087,1716930703122,-3085.09,0.00031506,2,"2024-05-28T21:11:43.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143088,1716930703132,-500.0,0.00031506,2,"2024-05-28T21:11:43.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143089,1716930703142,-1027.97,0.00031506,2,"2024-05-28T21:11:43.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143090,1716930703152,-678.18,0.00031506,2,"2024-05-28T21:11:43.152",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143091,1716930703161,-607.8,0.00031506,2,"2024-05-28T21:11:43.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143092,1716930703171,-500.0,0.00031506,2,"2024-05-28T21:11:43.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143093,1716930703180,-707.12,0.00031506,2,"2024-05-28T21:11:43.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143094,1716930703189,-2974.94,0.00031506,2,"2024-05-28T21:11:43.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143095,1716930703199,-1217.15,0.00031506,2,"2024-05-28T21:11:43.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143096,1716930703208,-1190.26,0.00031506,2,"2024-05-28T21:11:43.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143097,1716930703217,-592.19,0.00031506,2,"2024-05-28T21:11:43.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143098,1716930703227,-4371.46,0.00031506,2,"2024-05-28T21:11:43.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143099,1716930703236,-1044.37,0.00031506,2,"2024-05-28T21:11:43.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143100,1716930703246,-500.0,0.00031506,2,"2024-05-28T21:11:43.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143101,1716930703256,-513.35,0.00031506,2,"2024-05-28T21:11:43.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143102,1716930703266,-1474.98,0.00031506,2,"2024-05-28T21:11:43.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143103,1716930703275,-500.0,0.00031506,2,"2024-05-28T21:11:43.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143104,1716930703285,-3176.31,0.00031506,2,"2024-05-28T21:11:43.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143105,1716930703295,-687.58,0.00031506,2,"2024-05-28T21:11:43.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143106,1716930703304,-3513.06,0.00031506,2,"2024-05-28T21:11:43.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143107,1716930703318,-576.75,0.00031506,2,"2024-05-28T21:11:43.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143108,1716930703330,-705.7,0.00031506,2,"2024-05-28T21:11:43.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143109,1716930703339,-2985.26352396,0.00031506,7,"2024-05-28T21:11:43.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143110,1716930703348,-924.31299125,0.00031506,7,"2024-05-28T21:11:43.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143111,1716930703359,-688.729831,0.00031584,3,"2024-05-28T21:11:43.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143112,1716930703368,-500.0,0.0003159,10,"2024-05-28T21:11:43.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143113,1716930703378,-1981471.36,0.000316,5,"2024-05-28T21:11:43.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143114,1716930703390,-1500.0,0.00031611,2,"2024-05-28T21:11:43.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143115,1716930703400,-1500.0,0.00031648,2,"2024-05-28T21:11:43.400",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143116,1716930703409,-152.0,0.0003165,3,"2024-05-28T21:11:43.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143117,1716930703419,-150.0,0.000317,7,"2024-05-28T21:11:43.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143118,1716930703428,-155.59092558,0.00031732,7,"2024-05-28T21:11:43.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143119,1716930703437,-1500.0,0.00031733,2,"2024-05-28T21:11:43.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143120,1716930703446,-157.052906,0.00031748,42,"2024-05-28T21:11:43.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143121,1716930703456,-500.0,0.0003178,2,"2024-05-28T21:11:43.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143122,1716930703465,-909.32,0.0003178,2,"2024-05-28T21:11:43.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143123,1716930703475,-500.0,0.0003178,2,"2024-05-28T21:11:43.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143124,1716930703484,-594.79,0.0003178,2,"2024-05-28T21:11:43.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143125,1716930703493,-569.9,0.0003178,2,"2024-05-28T21:11:43.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143126,1716930703503,-500.0,0.0003178,2,"2024-05-28T21:11:43.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143127,1716930703512,-500.0,0.0003178,2,"2024-05-28T21:11:43.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143128,1716930703521,-500.0,0.0003178,2,"2024-05-28T21:11:43.521",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143129,1716930703531,-967.79,0.0003178,2,"2024-05-28T21:11:43.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143130,1716930703540,-591.04617856,0.0003178,2,"2024-05-28T21:11:43.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143131,1716930703549,-1363.1,0.0003178,2,"2024-05-28T21:11:43.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143132,1716930703559,-667.3,0.0003178,2,"2024-05-28T21:11:43.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143133,1716930703568,-220.82613322,0.0003178,2,"2024-05-28T21:11:43.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143134,1716930703579,-813.82,0.0003178,2,"2024-05-28T21:11:43.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143135,1716930703588,-670.95,0.0003178,2,"2024-05-28T21:11:43.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143136,1716930703597,-500.0,0.0003178,2,"2024-05-28T21:11:43.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143137,1716930703607,-682.1,0.0003178,2,"2024-05-28T21:11:43.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143138,1716930703620,-613.37,0.0003178,2,"2024-05-28T21:11:43.620",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143139,1716930703631,-870.5,0.0003178,2,"2024-05-28T21:11:43.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143140,1716930703640,-500.0,0.0003178,2,"2024-05-28T21:11:43.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143141,1716930703650,-746.34,0.0003178,2,"2024-05-28T21:11:43.650",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143142,1716930703659,-500.0,0.0003178,2,"2024-05-28T21:11:43.659",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143143,1716930703668,-613.05,0.0003178,2,"2024-05-28T21:11:43.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143144,1716930703678,-758.6,0.0003178,2,"2024-05-28T21:11:43.678",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143145,1716930703687,-500.0,0.0003178,2,"2024-05-28T21:11:43.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143146,1716930703697,-317.90106107,0.0003178,2,"2024-05-28T21:11:43.697",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143147,1716930703707,-527.93,0.0003178,2,"2024-05-28T21:11:43.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143148,1716930703715,-535.29,0.0003178,2,"2024-05-28T21:11:43.715",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143149,1716930703725,-891.34,0.0003178,2,"2024-05-28T21:11:43.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143150,1716930703734,-556.26,0.0003178,2,"2024-05-28T21:11:43.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143151,1716930703746,-500.0,0.0003178,2,"2024-05-28T21:11:43.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143152,1716930703760,-617.75,0.0003178,2,"2024-05-28T21:11:43.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143153,1716930703769,-500.0,0.0003178,2,"2024-05-28T21:11:43.769",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143154,1716930703778,-655.52,0.0003178,2,"2024-05-28T21:11:43.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143155,1716930703787,-982.73,0.0003178,2,"2024-05-28T21:11:43.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143156,1716930703796,-542.54507269,0.0003178,2,"2024-05-28T21:11:43.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143157,1716930703805,-500.0,0.0003178,2,"2024-05-28T21:11:43.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143158,1716930703815,-879.75,0.0003178,2,"2024-05-28T21:11:43.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143159,1716930703826,-500.0,0.0003178,2,"2024-05-28T21:11:43.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143160,1716930703836,-168.04743647,0.0003178,2,"2024-05-28T21:11:43.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143161,1716930703845,-598.93,0.0003178,2,"2024-05-28T21:11:43.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143162,1716930703854,-607.01,0.0003178,2,"2024-05-28T21:11:43.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143163,1716930703863,-869.48,0.0003178,2,"2024-05-28T21:11:43.863",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143164,1716930703873,-515.25,0.0003178,2,"2024-05-28T21:11:43.873",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143165,1716930703882,-500.0,0.0003178,2,"2024-05-28T21:11:43.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143166,1716930703892,-501.39,0.0003178,2,"2024-05-28T21:11:43.892",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143167,1716930703902,-500.0,0.0003178,2,"2024-05-28T21:11:43.902",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143168,1716930703911,-500.0,0.0003178,2,"2024-05-28T21:11:43.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143169,1716930703920,-318.43820457,0.0003178,2,"2024-05-28T21:11:43.920",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143170,1716930703930,-500.0,0.0003178,2,"2024-05-28T21:11:43.930",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143171,1716930703941,-354.33145751,0.0003178,2,"2024-05-28T21:11:43.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143172,1716930703951,-1260.25,0.0003178,2,"2024-05-28T21:11:43.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143173,1716930703962,-500.0,0.0003178,2,"2024-05-28T21:11:43.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143174,1716930703972,-500.0,0.0003178,2,"2024-05-28T21:11:43.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143175,1716930703983,-554.17,0.0003178,2,"2024-05-28T21:11:43.983",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143176,1716930703992,-1185.96,0.0003178,2,"2024-05-28T21:11:43.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143177,1716930704002,-172.94,0.0003178,2,"2024-05-28T21:11:44.002",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143178,1716930704013,-500.0,0.0003178,2,"2024-05-28T21:11:44.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143179,1716930704023,-500.0,0.0003178,2,"2024-05-28T21:11:44.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143180,1716930704033,-512.07,0.0003178,2,"2024-05-28T21:11:44.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143181,1716930704043,-500.0,0.0003178,2,"2024-05-28T21:11:44.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143182,1716930704054,-500.0,0.0003178,2,"2024-05-28T21:11:44.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143183,1716930704064,-577.36,0.0003178,2,"2024-05-28T21:11:44.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143184,1716930704074,-500.0,0.0003178,2,"2024-05-28T21:11:44.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143185,1716930704083,-544.23,0.0003178,2,"2024-05-28T21:11:44.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143186,1716930704093,-917.76,0.0003178,2,"2024-05-28T21:11:44.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143187,1716930704102,-500.0,0.0003178,2,"2024-05-28T21:11:44.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143188,1716930704111,-500.0,0.0003178,2,"2024-05-28T21:11:44.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143189,1716930704121,-715.45,0.0003178,2,"2024-05-28T21:11:44.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143190,1716930704130,-504.89,0.0003178,2,"2024-05-28T21:11:44.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143191,1716930704139,-500.0,0.0003178,2,"2024-05-28T21:11:44.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143192,1716930704148,-500.0,0.0003178,2,"2024-05-28T21:11:44.148",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143193,1716930704158,-500.0,0.0003178,2,"2024-05-28T21:11:44.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143194,1716930704167,-611.87,0.0003178,2,"2024-05-28T21:11:44.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143195,1716930704177,-824.89,0.0003178,2,"2024-05-28T21:11:44.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143196,1716930704186,-500.0,0.0003178,2,"2024-05-28T21:11:44.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143197,1716930704195,-500.0,0.0003178,2,"2024-05-28T21:11:44.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143198,1716930704205,-739.81,0.0003178,2,"2024-05-28T21:11:44.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143199,1716930704215,-500.0,0.0003178,2,"2024-05-28T21:11:44.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143200,1716930704227,-500.0,0.0003178,2,"2024-05-28T21:11:44.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143201,1716930704238,-1320.63,0.0003178,2,"2024-05-28T21:11:44.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143202,1716930704248,-1793.48,0.0003178,2,"2024-05-28T21:11:44.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143203,1716930704258,-1192.64,0.0003178,2,"2024-05-28T21:11:44.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143204,1716930704267,-500.0,0.0003178,2,"2024-05-28T21:11:44.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143205,1716930704276,-850.59,0.0003178,2,"2024-05-28T21:11:44.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143206,1716930704286,-550.9,0.0003178,2,"2024-05-28T21:11:44.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143207,1716930704295,-656.92,0.0003178,2,"2024-05-28T21:11:44.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143208,1716930704305,-806.35,0.0003178,2,"2024-05-28T21:11:44.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143209,1716930704318,-9315.09,0.0003178,2,"2024-05-28T21:11:44.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143210,1716930704329,-15327.51,0.0003178,2,"2024-05-28T21:11:44.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143211,1716930704338,-635.68,0.0003178,2,"2024-05-28T21:11:44.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143212,1716930704347,-3419.04,0.0003178,2,"2024-05-28T21:11:44.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143213,1716930704357,-1271.68,0.0003178,2,"2024-05-28T21:11:44.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143214,1716930704366,-525.9,0.0003178,2,"2024-05-28T21:11:44.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143215,1716930704375,-1237.95,0.0003178,2,"2024-05-28T21:11:44.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143216,1716930704384,-5036.02,0.0003178,2,"2024-05-28T21:11:44.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143217,1716930704396,-2402.16,0.0003178,2,"2024-05-28T21:11:44.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143218,1716930704405,-583.74,0.0003178,2,"2024-05-28T21:11:44.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143219,1716930704415,-500.0,0.0003178,2,"2024-05-28T21:11:44.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143220,1716930704424,-1081.68,0.0003178,2,"2024-05-28T21:11:44.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143221,1716930704433,-500.0,0.0003178,2,"2024-05-28T21:11:44.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143222,1716930704442,-2135.42,0.0003178,2,"2024-05-28T21:11:44.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143223,1716930704451,-500.0,0.0003178,2,"2024-05-28T21:11:44.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143224,1716930704460,-500.0,0.0003178,2,"2024-05-28T21:11:44.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143225,1716930704469,-874.24,0.0003178,2,"2024-05-28T21:11:44.469",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143226,1716930704478,-832.12,0.0003178,2,"2024-05-28T21:11:44.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143227,1716930704488,-889.71,0.0003178,2,"2024-05-28T21:11:44.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143228,1716930704497,-1494.87,0.0003178,2,"2024-05-28T21:11:44.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143229,1716930704507,-588.22,0.0003178,2,"2024-05-28T21:11:44.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143230,1716930704516,-753.43,0.0003178,2,"2024-05-28T21:11:44.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143231,1716930704525,-500.0,0.0003178,2,"2024-05-28T21:11:44.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143232,1716930704534,-656.49,0.0003178,2,"2024-05-28T21:11:44.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143233,1716930704543,-1040.11,0.0003178,2,"2024-05-28T21:11:44.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143234,1716930704552,-5379.01,0.0003178,2,"2024-05-28T21:11:44.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143235,1716930704561,-1151.4,0.0003178,2,"2024-05-28T21:11:44.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143236,1716930704570,-657.54,0.0003178,2,"2024-05-28T21:11:44.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143237,1716930704579,-2503.88,0.0003178,2,"2024-05-28T21:11:44.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143238,1716930704588,-500.0,0.0003178,2,"2024-05-28T21:11:44.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143239,1716930704597,-500.0,0.0003178,2,"2024-05-28T21:11:44.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143240,1716930704606,-992.19,0.0003178,2,"2024-05-28T21:11:44.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143241,1716930704615,-523.58,0.0003178,2,"2024-05-28T21:11:44.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143242,1716930704625,-591.51,0.0003178,2,"2024-05-28T21:11:44.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143243,1716930704633,-2469.11,0.0003178,2,"2024-05-28T21:11:44.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143244,1716930704643,-604.6,0.0003178,2,"2024-05-28T21:11:44.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143245,1716930704652,-500.0,0.0003178,2,"2024-05-28T21:11:44.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143246,1716930704660,-500.0,0.0003178,2,"2024-05-28T21:11:44.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143247,1716930704669,-1881.26,0.0003178,2,"2024-05-28T21:11:44.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143248,1716930704678,-1071.3,0.0003178,2,"2024-05-28T21:11:44.678",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143249,1716930704687,-1270.47,0.0003178,2,"2024-05-28T21:11:44.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143250,1716930704697,-8259.77,0.0003178,2,"2024-05-28T21:11:44.697",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143251,1716930704706,-1123.23,0.0003178,2,"2024-05-28T21:11:44.706",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143252,1716930704716,-2563.92,0.0003178,2,"2024-05-28T21:11:44.716",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143253,1716930704726,-1027.88,0.0003178,2,"2024-05-28T21:11:44.726",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143254,1716930704735,-772.72,0.0003178,2,"2024-05-28T21:11:44.735",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143255,1716930704745,-914.87,0.0003178,2,"2024-05-28T21:11:44.745",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143256,1716930704754,-887.31,0.0003178,2,"2024-05-28T21:11:44.754",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143257,1716930704763,-4971.2,0.0003178,2,"2024-05-28T21:11:44.763",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143258,1716930704773,-1127.13,0.0003178,2,"2024-05-28T21:11:44.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143259,1716930704781,-571.26,0.0003178,2,"2024-05-28T21:11:44.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143260,1716930704790,-590.27,0.0003178,2,"2024-05-28T21:11:44.790",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143261,1716930704801,-500.0,0.0003178,2,"2024-05-28T21:11:44.801",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143262,1716930704810,-606.32,0.0003178,2,"2024-05-28T21:11:44.810",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143263,1716930704819,-824.0,0.0003178,2,"2024-05-28T21:11:44.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143264,1716930704829,-500.0,0.0003178,2,"2024-05-28T21:11:44.829",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143265,1716930704839,-745.85,0.0003178,2,"2024-05-28T21:11:44.839",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143266,1716930704848,-853.64,0.0003178,2,"2024-05-28T21:11:44.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143267,1716930704857,-585.71,0.0003178,2,"2024-05-28T21:11:44.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143268,1716930704867,-1137.45,0.0003178,2,"2024-05-28T21:11:44.867",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143269,1716930704876,-539.51,0.0003178,2,"2024-05-28T21:11:44.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143270,1716930704886,-2302.76,0.0003178,2,"2024-05-28T21:11:44.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143271,1716930704895,-1448.06,0.0003178,2,"2024-05-28T21:11:44.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143272,1716930704905,-3336.18,0.0003178,2,"2024-05-28T21:11:44.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143273,1716930704914,-500.0,0.0003178,2,"2024-05-28T21:11:44.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143274,1716930704923,-1236.12,0.0003178,2,"2024-05-28T21:11:44.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143275,1716930704932,-500.0,0.0003178,2,"2024-05-28T21:11:44.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143276,1716930704941,-250.7385476,0.0003178,2,"2024-05-28T21:11:44.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143277,1716930704950,-885.34,0.0003178,2,"2024-05-28T21:11:44.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143278,1716930704959,-602.93,0.0003178,2,"2024-05-28T21:11:44.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143279,1716930704968,-1036.79,0.0003178,2,"2024-05-28T21:11:44.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143280,1716930704977,-13852.98,0.0003178,2,"2024-05-28T21:11:44.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143281,1716930704987,-1313.69,0.0003178,2,"2024-05-28T21:11:44.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143282,1716930704996,-1592.22,0.0003178,2,"2024-05-28T21:11:44.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143283,1716930705005,-916.61,0.0003178,2,"2024-05-28T21:11:45.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143284,1716930705014,-1158.67,0.0003178,2,"2024-05-28T21:11:45.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143285,1716930705024,-2650.73,0.0003178,2,"2024-05-28T21:11:45.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143286,1716930705034,-615.4,0.0003178,2,"2024-05-28T21:11:45.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143287,1716930705043,-4639.4,0.0003178,2,"2024-05-28T21:11:45.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143288,1716930705052,-720.94,0.0003178,2,"2024-05-28T21:11:45.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143289,1716930705062,-850.51,0.0003178,2,"2024-05-28T21:11:45.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143290,1716930705071,-1212.71,0.0003178,2,"2024-05-28T21:11:45.071",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143291,1716930705084,-1077.58,0.0003178,2,"2024-05-28T21:11:45.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143292,1716930705092,-1305.79,0.0003178,2,"2024-05-28T21:11:45.092",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143293,1716930705101,-564.13,0.0003178,2,"2024-05-28T21:11:45.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143294,1716930705111,-789.13,0.0003178,2,"2024-05-28T21:11:45.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143295,1716930705120,-928.91,0.0003178,2,"2024-05-28T21:11:45.120",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143296,1716930705129,-500.0,0.0003178,2,"2024-05-28T21:11:45.129",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143297,1716930705137,-920.12,0.0003178,2,"2024-05-28T21:11:45.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143298,1716930705147,-881.35,0.0003178,2,"2024-05-28T21:11:45.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143299,1716930705156,-717.42,0.0003178,2,"2024-05-28T21:11:45.156",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143300,1716930705165,-500.0,0.0003178,2,"2024-05-28T21:11:45.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143301,1716930705174,-654.73,0.0003178,2,"2024-05-28T21:11:45.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143302,1716930705184,-500.0,0.0003178,2,"2024-05-28T21:11:45.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143303,1716930705193,-3338.18,0.0003178,2,"2024-05-28T21:11:45.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143304,1716930705203,-500.0,0.0003178,2,"2024-05-28T21:11:45.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143305,1716930705213,-1966.13,0.0003178,2,"2024-05-28T21:11:45.213",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143306,1716930705222,-570.33,0.0003178,2,"2024-05-28T21:11:45.222",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143307,1716930705231,-500.0,0.0003178,2,"2024-05-28T21:11:45.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143308,1716930705241,-500.0,0.0003178,2,"2024-05-28T21:11:45.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143309,1716930705250,-500.0,0.0003178,2,"2024-05-28T21:11:45.250",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143310,1716930705259,-1420.49,0.0003178,2,"2024-05-28T21:11:45.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143311,1716930705268,-1625.97,0.0003178,2,"2024-05-28T21:11:45.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143312,1716930705277,-647.0,0.0003178,2,"2024-05-28T21:11:45.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143313,1716930705287,-187.34511171,0.0003178,2,"2024-05-28T21:11:45.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143314,1716930705296,-1101.55,0.0003178,2,"2024-05-28T21:11:45.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143315,1716930705304,-5271.34,0.0003178,2,"2024-05-28T21:11:45.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143316,1716930705315,-896.38,0.0003178,2,"2024-05-28T21:11:45.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143317,1716930705329,-4085.09,0.0003178,2,"2024-05-28T21:11:45.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143318,1716930705339,-3085.09,0.0003178,2,"2024-05-28T21:11:45.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143319,1716930705348,-500.0,0.0003178,2,"2024-05-28T21:11:45.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143320,1716930705358,-1027.97,0.0003178,2,"2024-05-28T21:11:45.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143321,1716930705367,-678.18,0.0003178,2,"2024-05-28T21:11:45.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143322,1716930705376,-607.8,0.0003178,2,"2024-05-28T21:11:45.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143323,1716930705385,-500.0,0.0003178,2,"2024-05-28T21:11:45.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143324,1716930705396,-707.12,0.0003178,2,"2024-05-28T21:11:45.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143325,1716930705405,-2974.94,0.0003178,2,"2024-05-28T21:11:45.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143326,1716930705416,-1217.15,0.0003178,2,"2024-05-28T21:11:45.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143327,1716930705425,-1190.26,0.0003178,2,"2024-05-28T21:11:45.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143328,1716930705434,-592.19,0.0003178,2,"2024-05-28T21:11:45.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143329,1716930705443,-1044.37,0.0003178,2,"2024-05-28T21:11:45.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143330,1716930705452,-4371.46,0.0003178,2,"2024-05-28T21:11:45.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143331,1716930705462,-500.0,0.0003178,2,"2024-05-28T21:11:45.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143332,1716930705472,-513.35,0.0003178,2,"2024-05-28T21:11:45.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143333,1716930705483,-1474.98,0.0003178,2,"2024-05-28T21:11:45.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143334,1716930705492,-500.0,0.0003178,2,"2024-05-28T21:11:45.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143335,1716930705502,-3176.31,0.0003178,2,"2024-05-28T21:11:45.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143336,1716930705512,-687.58,0.0003178,2,"2024-05-28T21:11:45.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143337,1716930705522,-3513.06,0.0003178,2,"2024-05-28T21:11:45.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143338,1716930705531,-576.75,0.0003178,2,"2024-05-28T21:11:45.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143339,1716930705541,-150.0,0.00031823,7,"2024-05-28T21:11:45.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143340,1716930705552,-1500.0,0.00031856,2,"2024-05-28T21:11:45.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143341,1716930705562,-2985.26352396,0.0003186,7,"2024-05-28T21:11:45.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143342,1716930705572,-924.31299125,0.0003186,7,"2024-05-28T21:11:45.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143343,1716930705583,-805.57192901,0.00031889,20,"2024-05-28T21:11:45.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143344,1716930705592,-400.0,0.000319,11,"2024-05-28T21:11:45.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143345,1716930705601,-152.67997747,0.00031906,7,"2024-05-28T21:11:45.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143346,1716930705611,-200.0,0.00031999,120,"2024-05-28T21:11:45.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143347,1716930705621,-482050.23971168,0.00032,5,"2024-05-28T21:11:45.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143348,1716930705630,-2498.50988394,0.00032,3,"2024-05-28T21:11:45.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143349,1716930705639,-579.06,0.00032,2,"2024-05-28T21:11:45.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143350,1716930705648,-500.0,0.00032,2,"2024-05-28T21:11:45.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143351,1716930705657,-500.0,0.00032,2,"2024-05-28T21:11:45.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143352,1716930705667,-20000.0,0.00032,3,"2024-05-28T21:11:45.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143353,1716930705677,-500.0,0.00032,2,"2024-05-28T21:11:45.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143354,1716930705687,-334.70584967,0.00032,4,"2024-05-28T21:11:45.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143355,1716930705698,-329.88015091,0.00032,120,"2024-05-28T21:11:45.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143356,1716930705709,-1387.83574295,0.00032,7,"2024-05-28T21:11:45.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143357,1716930705718,-8854.92808858,0.00032,4,"2024-05-28T21:11:45.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143358,1716930705727,-155.59092558,0.00032,7,"2024-05-28T21:11:45.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143359,1716930705736,-166.66666668,0.00032018,7,"2024-05-28T21:11:45.736",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143360,1716930705746,-1500.0,0.00032023,2,"2024-05-28T21:11:45.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143361,1716930705756,-500.0,0.00032054,2,"2024-05-28T21:11:45.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143362,1716930705767,-909.32,0.00032054,2,"2024-05-28T21:11:45.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143363,1716930705776,-500.0,0.00032054,2,"2024-05-28T21:11:45.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143364,1716930705786,-594.79,0.00032054,2,"2024-05-28T21:11:45.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143365,1716930705796,-569.9,0.00032054,2,"2024-05-28T21:11:45.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143366,1716930705805,-500.0,0.00032054,2,"2024-05-28T21:11:45.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143367,1716930705816,-500.0,0.00032054,2,"2024-05-28T21:11:45.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143368,1716930705826,-500.0,0.00032054,2,"2024-05-28T21:11:45.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143369,1716930705835,-967.79,0.00032054,2,"2024-05-28T21:11:45.835",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143370,1716930705844,-1363.1,0.00032054,2,"2024-05-28T21:11:45.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143371,1716930705853,-667.3,0.00032054,2,"2024-05-28T21:11:45.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143372,1716930705864,-813.82,0.00032054,2,"2024-05-28T21:11:45.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143373,1716930705874,-670.95,0.00032054,2,"2024-05-28T21:11:45.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143374,1716930705883,-500.0,0.00032054,2,"2024-05-28T21:11:45.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143375,1716930705894,-682.1,0.00032054,2,"2024-05-28T21:11:45.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143376,1716930705903,-613.37,0.00032054,2,"2024-05-28T21:11:45.903",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143377,1716930705912,-870.5,0.00032054,2,"2024-05-28T21:11:45.912",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143378,1716930705922,-500.0,0.00032054,2,"2024-05-28T21:11:45.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143379,1716930705931,-746.34,0.00032054,2,"2024-05-28T21:11:45.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143380,1716930705942,-425.00843371,0.00032054,2,"2024-05-28T21:11:45.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143381,1716930705951,-613.05,0.00032054,2,"2024-05-28T21:11:45.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143382,1716930705961,-758.6,0.00032054,2,"2024-05-28T21:11:45.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143383,1716930705971,-500.0,0.00032054,2,"2024-05-28T21:11:45.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143384,1716930705980,-527.93,0.00032054,2,"2024-05-28T21:11:45.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143385,1716930705989,-535.29,0.00032054,2,"2024-05-28T21:11:45.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143386,1716930705998,-891.34,0.00032054,2,"2024-05-28T21:11:45.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143387,1716930706007,-556.26,0.00032054,2,"2024-05-28T21:11:46.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143388,1716930706017,-500.0,0.00032054,2,"2024-05-28T21:11:46.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143389,1716930706027,-617.75,0.00032054,2,"2024-05-28T21:11:46.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143390,1716930706036,-500.0,0.00032054,2,"2024-05-28T21:11:46.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143391,1716930706045,-655.52,0.00032054,2,"2024-05-28T21:11:46.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143392,1716930706054,-982.73,0.00032054,2,"2024-05-28T21:11:46.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143393,1716930706064,-408.91780853,0.00032054,2,"2024-05-28T21:11:46.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143394,1716930706075,-879.75,0.00032054,2,"2024-05-28T21:11:46.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143395,1716930706084,-500.0,0.00032054,2,"2024-05-28T21:11:46.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143396,1716930706094,-598.93,0.00032054,2,"2024-05-28T21:11:46.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143397,1716930706103,-607.01,0.00032054,2,"2024-05-28T21:11:46.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143398,1716930706112,-869.48,0.00032054,2,"2024-05-28T21:11:46.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143399,1716930706122,-515.25,0.00032054,2,"2024-05-28T21:11:46.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143400,1716930706132,-500.0,0.00032054,2,"2024-05-28T21:11:46.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143401,1716930706141,-501.39,0.00032054,2,"2024-05-28T21:11:46.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143402,1716930706151,-500.0,0.00032054,2,"2024-05-28T21:11:46.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143403,1716930706161,-500.0,0.00032054,2,"2024-05-28T21:11:46.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143404,1716930706170,-154.51058987,0.00032054,2,"2024-05-28T21:11:46.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143405,1716930706180,-1260.25,0.00032054,2,"2024-05-28T21:11:46.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143406,1716930706190,-500.0,0.00032054,2,"2024-05-28T21:11:46.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143407,1716930706199,-500.0,0.00032054,2,"2024-05-28T21:11:46.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143408,1716930706209,-554.17,0.00032054,2,"2024-05-28T21:11:46.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143409,1716930706218,-1185.96,0.00032054,2,"2024-05-28T21:11:46.218",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143410,1716930706228,-172.94,0.00032054,2,"2024-05-28T21:11:46.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143411,1716930706237,-500.0,0.00032054,2,"2024-05-28T21:11:46.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143412,1716930706246,-512.07,0.00032054,2,"2024-05-28T21:11:46.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143413,1716930706256,-500.0,0.00032054,2,"2024-05-28T21:11:46.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143414,1716930706266,-500.0,0.00032054,2,"2024-05-28T21:11:46.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143415,1716930706275,-577.36,0.00032054,2,"2024-05-28T21:11:46.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143416,1716930706285,-500.0,0.00032054,2,"2024-05-28T21:11:46.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143417,1716930706294,-544.23,0.00032054,2,"2024-05-28T21:11:46.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143418,1716930706304,-917.76,0.00032054,2,"2024-05-28T21:11:46.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143419,1716930706314,-500.0,0.00032054,2,"2024-05-28T21:11:46.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143420,1716930706330,-500.0,0.00032054,2,"2024-05-28T21:11:46.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143421,1716930706340,-715.45,0.00032054,2,"2024-05-28T21:11:46.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143422,1716930706350,-504.89,0.00032054,2,"2024-05-28T21:11:46.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143423,1716930706359,-500.0,0.00032054,2,"2024-05-28T21:11:46.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143424,1716930706369,-500.0,0.00032054,2,"2024-05-28T21:11:46.369",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143425,1716930706378,-611.87,0.00032054,2,"2024-05-28T21:11:46.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143426,1716930706388,-824.89,0.00032054,2,"2024-05-28T21:11:46.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143427,1716930706399,-500.0,0.00032054,2,"2024-05-28T21:11:46.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143428,1716930706409,-500.0,0.00032054,2,"2024-05-28T21:11:46.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143429,1716930706419,-739.81,0.00032054,2,"2024-05-28T21:11:46.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143430,1716930706429,-500.0,0.00032054,2,"2024-05-28T21:11:46.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143431,1716930706439,-500.0,0.00032054,2,"2024-05-28T21:11:46.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143432,1716930706449,-1320.63,0.00032054,2,"2024-05-28T21:11:46.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143433,1716930706459,-1793.48,0.00032054,2,"2024-05-28T21:11:46.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143434,1716930706469,-1192.64,0.00032054,2,"2024-05-28T21:11:46.469",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143435,1716930706479,-500.0,0.00032054,2,"2024-05-28T21:11:46.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143436,1716930706490,-850.59,0.00032054,2,"2024-05-28T21:11:46.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143437,1716930706499,-550.9,0.00032054,2,"2024-05-28T21:11:46.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143438,1716930706509,-656.92,0.00032054,2,"2024-05-28T21:11:46.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143439,1716930706520,-806.35,0.00032054,2,"2024-05-28T21:11:46.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143440,1716930706531,-9315.09,0.00032054,2,"2024-05-28T21:11:46.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143441,1716930706540,-15327.51,0.00032054,2,"2024-05-28T21:11:46.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143442,1716930706551,-635.68,0.00032054,2,"2024-05-28T21:11:46.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143443,1716930706562,-3419.04,0.00032054,2,"2024-05-28T21:11:46.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143444,1716930706572,-1271.68,0.00032054,2,"2024-05-28T21:11:46.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143445,1716930706583,-525.9,0.00032054,2,"2024-05-28T21:11:46.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143446,1716930706592,-1237.95,0.00032054,2,"2024-05-28T21:11:46.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143447,1716930706603,-5036.02,0.00032054,2,"2024-05-28T21:11:46.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143448,1716930706613,-2402.16,0.00032054,2,"2024-05-28T21:11:46.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143449,1716930706622,-583.74,0.00032054,2,"2024-05-28T21:11:46.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143450,1716930706633,-494.79935298,0.00032054,2,"2024-05-28T21:11:46.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143451,1716930706643,-1081.68,0.00032054,2,"2024-05-28T21:11:46.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143452,1716930706652,-566.19893884,0.00032054,2,"2024-05-28T21:11:46.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143453,1716930706662,-2135.42,0.00032054,2,"2024-05-28T21:11:46.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143454,1716930706671,-500.0,0.00032054,2,"2024-05-28T21:11:46.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143455,1716930706681,-500.0,0.00032054,2,"2024-05-28T21:11:46.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143456,1716930706691,-874.24,0.00032054,2,"2024-05-28T21:11:46.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143457,1716930706864,-832.12,0.00032054,2,"2024-05-28T21:11:46.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143458,1716930706875,-889.71,0.00032054,2,"2024-05-28T21:11:46.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143459,1716930706886,-1494.87,0.00032054,2,"2024-05-28T21:11:46.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143460,1716930706895,-588.22,0.00032054,2,"2024-05-28T21:11:46.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143461,1716930706905,-753.43,0.00032054,2,"2024-05-28T21:11:46.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143462,1716930706915,-500.0,0.00032054,2,"2024-05-28T21:11:46.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143463,1716930706925,-656.49,0.00032054,2,"2024-05-28T21:11:46.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143464,1716930706934,-1040.11,0.00032054,2,"2024-05-28T21:11:46.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143465,1716930706943,-5379.01,0.00032054,2,"2024-05-28T21:11:46.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143466,1716930706954,-1151.4,0.00032054,2,"2024-05-28T21:11:46.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143467,1716930706964,-657.54,0.00032054,2,"2024-05-28T21:11:46.964",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143468,1716930706974,-2503.88,0.00032054,2,"2024-05-28T21:11:46.974",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143469,1716930706983,-500.0,0.00032054,2,"2024-05-28T21:11:46.983",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143470,1716930706994,-500.0,0.00032054,2,"2024-05-28T21:11:46.994",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143471,1716930707004,-523.58,0.00032054,2,"2024-05-28T21:11:47.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143472,1716930707014,-992.19,0.00032054,2,"2024-05-28T21:11:47.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143473,1716930707023,-591.51,0.00032054,2,"2024-05-28T21:11:47.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143474,1716930707034,-2469.11,0.00032054,2,"2024-05-28T21:11:47.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143475,1716930707044,-604.6,0.00032054,2,"2024-05-28T21:11:47.044",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143476,1716930707055,-399.84,0.00032054,2,"2024-05-28T21:11:47.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143477,1716930707065,-500.0,0.00032054,2,"2024-05-28T21:11:47.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143478,1716930707074,-1881.26,0.00032054,2,"2024-05-28T21:11:47.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143479,1716930707084,-1071.3,0.00032054,2,"2024-05-28T21:11:47.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143480,1716930707094,-1270.47,0.00032054,2,"2024-05-28T21:11:47.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143481,1716930707104,-8259.77,0.00032054,2,"2024-05-28T21:11:47.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143482,1716930707114,-1123.23,0.00032054,2,"2024-05-28T21:11:47.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143483,1716930707123,-2563.92,0.00032054,2,"2024-05-28T21:11:47.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143484,1716930707134,-1027.88,0.00032054,2,"2024-05-28T21:11:47.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143485,1716930707143,-772.72,0.00032054,2,"2024-05-28T21:11:47.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143486,1716930707152,-914.87,0.00032054,2,"2024-05-28T21:11:47.152",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143487,1716930707162,-887.31,0.00032054,2,"2024-05-28T21:11:47.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143488,1716930707171,-4971.2,0.00032054,2,"2024-05-28T21:11:47.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143489,1716930707181,-1127.13,0.00032054,2,"2024-05-28T21:11:47.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143490,1716930707192,-571.26,0.00032054,2,"2024-05-28T21:11:47.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143491,1716930707202,-590.27,0.00032054,2,"2024-05-28T21:11:47.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143492,1716930707212,-500.0,0.00032054,2,"2024-05-28T21:11:47.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143493,1716930707223,-606.32,0.00032054,2,"2024-05-28T21:11:47.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143494,1716930707232,-824.0,0.00032054,2,"2024-05-28T21:11:47.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143495,1716930707243,-500.0,0.00032054,2,"2024-05-28T21:11:47.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143496,1716930707254,-745.85,0.00032054,2,"2024-05-28T21:11:47.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143497,1716930707264,-853.64,0.00032054,2,"2024-05-28T21:11:47.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143498,1716930707274,-585.71,0.00032054,2,"2024-05-28T21:11:47.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143499,1716930707283,-1137.45,0.00032054,2,"2024-05-28T21:11:47.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143500,1716930707293,-539.51,0.00032054,2,"2024-05-28T21:11:47.293",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143501,1716930707302,-1448.06,0.00032054,2,"2024-05-28T21:11:47.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143502,1716930707313,-2302.76,0.00032054,2,"2024-05-28T21:11:47.313",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143503,1716930707328,-3336.18,0.00032054,2,"2024-05-28T21:11:47.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143504,1716930707338,-500.0,0.00032054,2,"2024-05-28T21:11:47.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143505,1716930707347,-1236.12,0.00032054,2,"2024-05-28T21:11:47.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143506,1716930707358,-500.0,0.00032054,2,"2024-05-28T21:11:47.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143507,1716930707368,-885.34,0.00032054,2,"2024-05-28T21:11:47.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143508,1716930707377,-602.93,0.00032054,2,"2024-05-28T21:11:47.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143509,1716930707388,-1036.79,0.00032054,2,"2024-05-28T21:11:47.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143510,1716930707400,-13852.98,0.00032054,2,"2024-05-28T21:11:47.400",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143511,1716930707411,-1313.69,0.00032054,2,"2024-05-28T21:11:47.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143512,1716930707421,-1592.22,0.00032054,2,"2024-05-28T21:11:47.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143513,1716930707431,-916.61,0.00032054,2,"2024-05-28T21:11:47.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143514,1716930707441,-1158.67,0.00032054,2,"2024-05-28T21:11:47.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143515,1716930707450,-2650.73,0.00032054,2,"2024-05-28T21:11:47.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143516,1716930707459,-4639.4,0.00032054,2,"2024-05-28T21:11:47.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143517,1716930707469,-720.94,0.00032054,2,"2024-05-28T21:11:47.469",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143518,1716930707479,-850.51,0.00032054,2,"2024-05-28T21:11:47.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143519,1716930707489,-1212.71,0.00032054,2,"2024-05-28T21:11:47.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143520,1716930707498,-1305.79,0.00032054,2,"2024-05-28T21:11:47.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143521,1716930707508,-1077.58,0.00032054,2,"2024-05-28T21:11:47.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143522,1716930707517,-564.13,0.00032054,2,"2024-05-28T21:11:47.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143523,1716930707527,-789.13,0.00032054,2,"2024-05-28T21:11:47.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143524,1716930707536,-928.91,0.00032054,2,"2024-05-28T21:11:47.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143525,1716930707546,-647.87613554,0.00032054,2,"2024-05-28T21:11:47.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143526,1716930707556,-920.12,0.00032054,2,"2024-05-28T21:11:47.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143527,1716930707565,-881.35,0.00032054,2,"2024-05-28T21:11:47.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143528,1716930707574,-717.42,0.00032054,2,"2024-05-28T21:11:47.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143529,1716930707585,-500.0,0.00032054,2,"2024-05-28T21:11:47.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143530,1716930707595,-654.73,0.00032054,2,"2024-05-28T21:11:47.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143531,1716930707604,-500.0,0.00032054,2,"2024-05-28T21:11:47.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143532,1716930707613,-3338.18,0.00032054,2,"2024-05-28T21:11:47.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143533,1716930707622,-500.0,0.00032054,2,"2024-05-28T21:11:47.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143534,1716930707632,-1966.13,0.00032054,2,"2024-05-28T21:11:47.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143535,1716930707641,-570.33,0.00032054,2,"2024-05-28T21:11:47.641",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143536,1716930707651,-500.0,0.00032054,2,"2024-05-28T21:11:47.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143537,1716930707661,-500.0,0.00032054,2,"2024-05-28T21:11:47.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143538,1716930707670,-500.0,0.00032054,2,"2024-05-28T21:11:47.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143539,1716930707680,-1420.49,0.00032054,2,"2024-05-28T21:11:47.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143540,1716930707690,-1625.97,0.00032054,2,"2024-05-28T21:11:47.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143541,1716930707700,-647.0,0.00032054,2,"2024-05-28T21:11:47.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143542,1716930707710,-1101.55,0.00032054,2,"2024-05-28T21:11:47.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143543,1716930707720,-5271.34,0.00032054,2,"2024-05-28T21:11:47.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143544,1716930707729,-896.38,0.00032054,2,"2024-05-28T21:11:47.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143545,1716930707739,-4085.09,0.00032054,2,"2024-05-28T21:11:47.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143546,1716930707749,-3085.09,0.00032054,2,"2024-05-28T21:11:47.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143547,1716930707759,-500.0,0.00032054,2,"2024-05-28T21:11:47.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143548,1716930707768,-1027.97,0.00032054,2,"2024-05-28T21:11:47.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143549,1716930707778,-678.18,0.00032054,2,"2024-05-28T21:11:47.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143550,1716930707789,-607.8,0.00032054,2,"2024-05-28T21:11:47.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143551,1716930707799,-500.0,0.00032054,2,"2024-05-28T21:11:47.799",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143552,1716930707809,-707.12,0.00032054,2,"2024-05-28T21:11:47.809",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143553,1716930707819,-2974.94,0.00032054,2,"2024-05-28T21:11:47.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143554,1716930707831,-1217.15,0.00032054,2,"2024-05-28T21:11:47.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143555,1716930707840,-1190.26,0.00032054,2,"2024-05-28T21:11:47.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143556,1716930707850,-592.19,0.00032054,2,"2024-05-28T21:11:47.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143557,1716930707859,-1044.37,0.00032054,2,"2024-05-28T21:11:47.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143558,1716930707868,-4371.46,0.00032054,2,"2024-05-28T21:11:47.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143559,1716930707877,-500.0,0.00032054,2,"2024-05-28T21:11:47.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143560,1716930707886,-513.35,0.00032054,2,"2024-05-28T21:11:47.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143561,1716930707897,-1474.98,0.00032054,2,"2024-05-28T21:11:47.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143562,1716930707906,-500.0,0.00032054,2,"2024-05-28T21:11:47.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143563,1716930707916,-3176.31,0.00032054,2,"2024-05-28T21:11:47.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143564,1716930707926,-687.58,0.00032054,2,"2024-05-28T21:11:47.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143565,1716930707936,-3513.06,0.00032054,2,"2024-05-28T21:11:47.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143566,1716930707946,-576.75,0.00032054,2,"2024-05-28T21:11:47.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143567,1716930707955,-150.0,0.00032064,7,"2024-05-28T21:11:47.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143568,1716930707965,-150.0,0.00032064,7,"2024-05-28T21:11:47.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143569,1716930707975,-150.0,0.00032064,7,"2024-05-28T21:11:47.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143570,1716930707985,-2012.3300244,0.000321,2,"2024-05-28T21:11:47.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143571,1716930707994,-500.0,0.00032138,10,"2024-05-28T21:11:47.994",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143572,1716930708003,-157.052906,0.00032148,42,"2024-05-28T21:11:48.003",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143573,1716930708014,-150.0,0.0003217,2,"2024-05-28T21:11:48.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143574,1716930708023,-162.75335343,0.0003219,2,"2024-05-28T21:11:48.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143575,1716930708033,-150.0,0.000322,7,"2024-05-28T21:11:48.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143576,1716930708042,-2985.26352396,0.00032214,7,"2024-05-28T21:11:48.042",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143577,1716930708051,-924.31299125,0.00032214,7,"2024-05-28T21:11:48.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143578,1716930708061,-1500.0,0.0003229,2,"2024-05-28T21:11:48.061",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143579,1716930708071,-154.71,0.000323,2,"2024-05-28T21:11:48.071",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143580,1716930708081,-150.0,0.00032305,7,"2024-05-28T21:11:48.081",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143581,1716930708090,-500.0,0.00032328,2,"2024-05-28T21:11:48.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143582,1716930708099,-909.32,0.00032328,2,"2024-05-28T21:11:48.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143583,1716930708108,-500.0,0.00032328,2,"2024-05-28T21:11:48.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143584,1716930708118,-594.79,0.00032328,2,"2024-05-28T21:11:48.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143585,1716930708127,-569.9,0.00032328,2,"2024-05-28T21:11:48.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143586,1716930708137,-500.0,0.00032328,2,"2024-05-28T21:11:48.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143587,1716930708147,-500.0,0.00032328,2,"2024-05-28T21:11:48.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143588,1716930708158,-500.0,0.00032328,2,"2024-05-28T21:11:48.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143589,1716930708167,-967.79,0.00032328,2,"2024-05-28T21:11:48.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143590,1716930708176,-1363.1,0.00032328,2,"2024-05-28T21:11:48.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143591,1716930708186,-667.3,0.00032328,2,"2024-05-28T21:11:48.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143592,1716930708195,-813.82,0.00032328,2,"2024-05-28T21:11:48.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143593,1716930708204,-670.95,0.00032328,2,"2024-05-28T21:11:48.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143594,1716930708214,-171.82419985,0.00032328,2,"2024-05-28T21:11:48.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143595,1716930708223,-682.1,0.00032328,2,"2024-05-28T21:11:48.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143596,1716930708233,-613.37,0.00032328,2,"2024-05-28T21:11:48.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143597,1716930708242,-870.5,0.00032328,2,"2024-05-28T21:11:48.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143598,1716930708251,-631.06444763,0.00032328,2,"2024-05-28T21:11:48.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143599,1716930708259,-746.34,0.00032328,2,"2024-05-28T21:11:48.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143600,1716930708268,-613.05,0.00032328,2,"2024-05-28T21:11:48.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143601,1716930708278,-758.6,0.00032328,2,"2024-05-28T21:11:48.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143602,1716930708287,-645.71899536,0.00032328,2,"2024-05-28T21:11:48.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143603,1716930708296,-527.93,0.00032328,2,"2024-05-28T21:11:48.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143604,1716930708305,-535.29,0.00032328,2,"2024-05-28T21:11:48.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143605,1716930708316,-891.34,0.00032328,2,"2024-05-28T21:11:48.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143606,1716930708329,-556.26,0.00032328,2,"2024-05-28T21:11:48.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143607,1716930708339,-500.0,0.00032328,2,"2024-05-28T21:11:48.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143608,1716930708348,-617.75,0.00032328,2,"2024-05-28T21:11:48.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143609,1716930708358,-311.38314887,0.00032328,2,"2024-05-28T21:11:48.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143610,1716930708368,-655.52,0.00032328,2,"2024-05-28T21:11:48.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143611,1716930708377,-982.73,0.00032328,2,"2024-05-28T21:11:48.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143612,1716930708387,-879.75,0.00032328,2,"2024-05-28T21:11:48.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143613,1716930708397,-500.0,0.00032328,2,"2024-05-28T21:11:48.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143614,1716930708407,-598.93,0.00032328,2,"2024-05-28T21:11:48.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143615,1716930708417,-607.01,0.00032328,2,"2024-05-28T21:11:48.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143616,1716930708428,-869.48,0.00032328,2,"2024-05-28T21:11:48.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143617,1716930708439,-515.25,0.00032328,2,"2024-05-28T21:11:48.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143618,1716930708448,-500.0,0.00032328,2,"2024-05-28T21:11:48.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143619,1716930708458,-501.39,0.00032328,2,"2024-05-28T21:11:48.458",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143620,1716930708467,-500.0,0.00032328,2,"2024-05-28T21:11:48.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143621,1716930708477,-500.0,0.00032328,2,"2024-05-28T21:11:48.477",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143622,1716930708486,-1260.25,0.00032328,2,"2024-05-28T21:11:48.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143623,1716930708496,-540.09174391,0.00032328,2,"2024-05-28T21:11:48.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143624,1716930708506,-500.0,0.00032328,2,"2024-05-28T21:11:48.506",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143625,1716930708515,-554.17,0.00032328,2,"2024-05-28T21:11:48.515",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143626,1716930708524,-1185.96,0.00032328,2,"2024-05-28T21:11:48.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143627,1716930708534,-172.94,0.00032328,2,"2024-05-28T21:11:48.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143628,1716930708543,-500.0,0.00032328,2,"2024-05-28T21:11:48.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143629,1716930708552,-500.0,0.00032328,2,"2024-05-28T21:11:48.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143630,1716930708562,-512.07,0.00032328,2,"2024-05-28T21:11:48.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143631,1716930708572,-500.0,0.00032328,2,"2024-05-28T21:11:48.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143632,1716930708583,-577.36,0.00032328,2,"2024-05-28T21:11:48.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143633,1716930708593,-500.0,0.00032328,2,"2024-05-28T21:11:48.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143634,1716930708603,-544.23,0.00032328,2,"2024-05-28T21:11:48.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143635,1716930708612,-917.76,0.00032328,2,"2024-05-28T21:11:48.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143636,1716930708622,-640.53864315,0.00032328,2,"2024-05-28T21:11:48.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143637,1716930708631,-500.0,0.00032328,2,"2024-05-28T21:11:48.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143638,1716930708641,-715.45,0.00032328,2,"2024-05-28T21:11:48.641",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143639,1716930708651,-504.89,0.00032328,2,"2024-05-28T21:11:48.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143640,1716930708660,-500.0,0.00032328,2,"2024-05-28T21:11:48.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143641,1716930708670,-500.0,0.00032328,2,"2024-05-28T21:11:48.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143642,1716930708679,-611.87,0.00032328,2,"2024-05-28T21:11:48.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143643,1716930708689,-824.89,0.00032328,2,"2024-05-28T21:11:48.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143644,1716930708699,-500.0,0.00032328,2,"2024-05-28T21:11:48.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143645,1716930708709,-362.77223748,0.00032328,2,"2024-05-28T21:11:48.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143646,1716930708719,-739.81,0.00032328,2,"2024-05-28T21:11:48.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143647,1716930708728,-500.0,0.00032328,2,"2024-05-28T21:11:48.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143648,1716930708739,-500.0,0.00032328,2,"2024-05-28T21:11:48.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143649,1716930708748,-1320.63,0.00032328,2,"2024-05-28T21:11:48.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143650,1716930708757,-1793.48,0.00032328,2,"2024-05-28T21:11:48.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143651,1716930708766,-1192.64,0.00032328,2,"2024-05-28T21:11:48.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143652,1716930708777,-500.0,0.00032328,2,"2024-05-28T21:11:48.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143653,1716930708786,-850.59,0.00032328,2,"2024-05-28T21:11:48.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143654,1716930708796,-550.9,0.00032328,2,"2024-05-28T21:11:48.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143655,1716930708806,-656.92,0.00032328,2,"2024-05-28T21:11:48.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143656,1716930708817,-806.35,0.00032328,2,"2024-05-28T21:11:48.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143657,1716930708829,-9315.09,0.00032328,2,"2024-05-28T21:11:48.829",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143658,1716930708840,-15327.51,0.00032328,2,"2024-05-28T21:11:48.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143659,1716930708850,-635.68,0.00032328,2,"2024-05-28T21:11:48.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143660,1716930708860,-3419.04,0.00032328,2,"2024-05-28T21:11:48.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143661,1716930708871,-1271.68,0.00032328,2,"2024-05-28T21:11:48.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143662,1716930708881,-525.9,0.00032328,2,"2024-05-28T21:11:48.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143663,1716930708891,-1237.95,0.00032328,2,"2024-05-28T21:11:48.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143664,1716930708901,-5036.02,0.00032328,2,"2024-05-28T21:11:48.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143665,1716930708912,-2402.16,0.00032328,2,"2024-05-28T21:11:48.912",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143666,1716930708921,-583.74,0.00032328,2,"2024-05-28T21:11:48.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143667,1716930708932,-1081.68,0.00032328,2,"2024-05-28T21:11:48.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143668,1716930708943,-2135.42,0.00032328,2,"2024-05-28T21:11:48.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143669,1716930708953,-500.0,0.00032328,2,"2024-05-28T21:11:48.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143670,1716930708963,-500.0,0.00032328,2,"2024-05-28T21:11:48.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143671,1716930708972,-874.24,0.00032328,2,"2024-05-28T21:11:48.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143672,1716930708982,-832.12,0.00032328,2,"2024-05-28T21:11:48.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143673,1716930708992,-889.71,0.00032328,2,"2024-05-28T21:11:48.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143674,1716930709002,-1494.87,0.00032328,2,"2024-05-28T21:11:49.002",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143675,1716930709012,-588.22,0.00032328,2,"2024-05-28T21:11:49.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143676,1716930709023,-753.43,0.00032328,2,"2024-05-28T21:11:49.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143677,1716930709032,-500.0,0.00032328,2,"2024-05-28T21:11:49.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143678,1716930709043,-656.49,0.00032328,2,"2024-05-28T21:11:49.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143679,1716930709052,-1040.11,0.00032328,2,"2024-05-28T21:11:49.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143680,1716930709062,-5379.01,0.00032328,2,"2024-05-28T21:11:49.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143681,1716930709072,-1151.4,0.00032328,2,"2024-05-28T21:11:49.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143682,1716930709083,-657.54,0.00032328,2,"2024-05-28T21:11:49.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143683,1716930709093,-2503.88,0.00032328,2,"2024-05-28T21:11:49.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143684,1716930709103,-500.0,0.00032328,2,"2024-05-28T21:11:49.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143685,1716930709112,-500.0,0.00032328,2,"2024-05-28T21:11:49.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143686,1716930709122,-523.58,0.00032328,2,"2024-05-28T21:11:49.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143687,1716930709132,-992.19,0.00032328,2,"2024-05-28T21:11:49.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143688,1716930709141,-591.51,0.00032328,2,"2024-05-28T21:11:49.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143689,1716930709151,-2469.11,0.00032328,2,"2024-05-28T21:11:49.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143690,1716930709160,-604.6,0.00032328,2,"2024-05-28T21:11:49.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143691,1716930709169,-379.6049213,0.00032328,2,"2024-05-28T21:11:49.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143692,1716930709179,-1881.26,0.00032328,2,"2024-05-28T21:11:49.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143693,1716930709189,-1071.3,0.00032328,2,"2024-05-28T21:11:49.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143694,1716930709199,-1270.47,0.00032328,2,"2024-05-28T21:11:49.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143695,1716930709210,-8259.77,0.00032328,2,"2024-05-28T21:11:49.210",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143696,1716930709220,-1123.23,0.00032328,2,"2024-05-28T21:11:49.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143697,1716930709230,-2563.92,0.00032328,2,"2024-05-28T21:11:49.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143698,1716930709239,-1027.88,0.00032328,2,"2024-05-28T21:11:49.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143699,1716930709248,-772.72,0.00032328,2,"2024-05-28T21:11:49.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143700,1716930709257,-914.87,0.00032328,2,"2024-05-28T21:11:49.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143702,1716930709327,-887.31,0.00032328,2,"2024-05-28T21:11:49.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143703,1716930709338,-4971.2,0.00032328,2,"2024-05-28T21:11:49.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143704,1716930709347,-1127.13,0.00032328,2,"2024-05-28T21:11:49.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143705,1716930709356,-571.26,0.00032328,2,"2024-05-28T21:11:49.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143706,1716930709366,-590.27,0.00032328,2,"2024-05-28T21:11:49.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143707,1716930709375,-500.0,0.00032328,2,"2024-05-28T21:11:49.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143708,1716930709387,-606.32,0.00032328,2,"2024-05-28T21:11:49.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143709,1716930709397,-824.0,0.00032328,2,"2024-05-28T21:11:49.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143710,1716930709408,-294.5545935,0.00032328,2,"2024-05-28T21:11:49.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143711,1716930709417,-745.85,0.00032328,2,"2024-05-28T21:11:49.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143712,1716930709427,-853.64,0.00032328,2,"2024-05-28T21:11:49.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143713,1716930709437,-585.71,0.00032328,2,"2024-05-28T21:11:49.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143714,1716930709450,-1137.45,0.00032328,2,"2024-05-28T21:11:49.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143715,1716930709460,-539.51,0.00032328,2,"2024-05-28T21:11:49.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143716,1716930709470,-1448.06,0.00032328,2,"2024-05-28T21:11:49.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143717,1716930709480,-2302.76,0.00032328,2,"2024-05-28T21:11:49.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143718,1716930709489,-3336.18,0.00032328,2,"2024-05-28T21:11:49.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143719,1716930709499,-500.0,0.00032328,2,"2024-05-28T21:11:49.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143720,1716930709508,-1236.12,0.00032328,2,"2024-05-28T21:11:49.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143721,1716930709518,-500.0,0.00032328,2,"2024-05-28T21:11:49.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143722,1716930709527,-885.34,0.00032328,2,"2024-05-28T21:11:49.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143723,1716930709537,-602.93,0.00032328,2,"2024-05-28T21:11:49.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143724,1716930709547,-1036.79,0.00032328,2,"2024-05-28T21:11:49.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143725,1716930709557,-13852.98,0.00032328,2,"2024-05-28T21:11:49.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143726,1716930709567,-1313.69,0.00032328,2,"2024-05-28T21:11:49.567",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143727,1716930709576,-1592.22,0.00032328,2,"2024-05-28T21:11:49.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143728,1716930709591,-916.61,0.00032328,2,"2024-05-28T21:11:49.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143729,1716930709601,-1158.67,0.00032328,2,"2024-05-28T21:11:49.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143730,1716930709612,-2650.73,0.00032328,2,"2024-05-28T21:11:49.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143731,1716930709622,-4639.4,0.00032328,2,"2024-05-28T21:11:49.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143732,1716930709632,-720.94,0.00032328,2,"2024-05-28T21:11:49.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143733,1716930709642,-850.51,0.00032328,2,"2024-05-28T21:11:49.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143734,1716930709652,-1212.71,0.00032328,2,"2024-05-28T21:11:49.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143735,1716930709661,-1305.79,0.00032328,2,"2024-05-28T21:11:49.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143736,1716930709670,-1077.58,0.00032328,2,"2024-05-28T21:11:49.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143737,1716930709680,-564.13,0.00032328,2,"2024-05-28T21:11:49.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143738,1716930709689,-789.13,0.00032328,2,"2024-05-28T21:11:49.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143739,1716930709698,-928.91,0.00032328,2,"2024-05-28T21:11:49.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143740,1716930709707,-920.12,0.00032328,2,"2024-05-28T21:11:49.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143741,1716930709717,-881.35,0.00032328,2,"2024-05-28T21:11:49.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143742,1716930709726,-717.42,0.00032328,2,"2024-05-28T21:11:49.726",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143743,1716930709735,-500.0,0.00032328,2,"2024-05-28T21:11:49.735",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143744,1716930709745,-654.73,0.00032328,2,"2024-05-28T21:11:49.745",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143745,1716930709755,-500.0,0.00032328,2,"2024-05-28T21:11:49.755",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143746,1716930709764,-3338.18,0.00032328,2,"2024-05-28T21:11:49.764",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143747,1716930709775,-500.0,0.00032328,2,"2024-05-28T21:11:49.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143748,1716930709784,-1966.13,0.00032328,2,"2024-05-28T21:11:49.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143749,1716930709794,-570.33,0.00032328,2,"2024-05-28T21:11:49.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143750,1716930709804,-500.0,0.00032328,2,"2024-05-28T21:11:49.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143751,1716930709813,-500.0,0.00032328,2,"2024-05-28T21:11:49.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143752,1716930709822,-500.0,0.00032328,2,"2024-05-28T21:11:49.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143753,1716930709836,-1420.49,0.00032328,2,"2024-05-28T21:11:49.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143754,1716930709845,-1625.97,0.00032328,2,"2024-05-28T21:11:49.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143755,1716930709855,-647.0,0.00032328,2,"2024-05-28T21:11:49.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143756,1716930709864,-1101.55,0.00032328,2,"2024-05-28T21:11:49.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143757,1716930709874,-5271.34,0.00032328,2,"2024-05-28T21:11:49.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143758,1716930709883,-896.38,0.00032328,2,"2024-05-28T21:11:49.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143759,1716930709892,-4085.09,0.00032328,2,"2024-05-28T21:11:49.892",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143760,1716930709902,-3085.09,0.00032328,2,"2024-05-28T21:11:49.902",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143761,1716930709911,-500.0,0.00032328,2,"2024-05-28T21:11:49.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143762,1716930709921,-1027.97,0.00032328,2,"2024-05-28T21:11:49.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143763,1716930709931,-678.18,0.00032328,2,"2024-05-28T21:11:49.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143764,1716930709940,-607.8,0.00032328,2,"2024-05-28T21:11:49.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143765,1716930709951,-347.62044849,0.00032328,2,"2024-05-28T21:11:49.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143766,1716930709960,-2974.94,0.00032328,2,"2024-05-28T21:11:49.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143767,1716930709970,-1217.15,0.00032328,2,"2024-05-28T21:11:49.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143768,1716930709980,-1190.26,0.00032328,2,"2024-05-28T21:11:49.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143769,1716930709990,-592.19,0.00032328,2,"2024-05-28T21:11:49.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143770,1716930709999,-1044.37,0.00032328,2,"2024-05-28T21:11:49.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143771,1716930710010,-4371.46,0.00032328,2,"2024-05-28T21:11:50.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143772,1716930710020,-707.12,0.00032328,2,"2024-05-28T21:11:50.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143773,1716930710030,-500.0,0.00032328,2,"2024-05-28T21:11:50.030",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143774,1716930710040,-513.35,0.00032328,2,"2024-05-28T21:11:50.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143775,1716930710050,-1474.98,0.00032328,2,"2024-05-28T21:11:50.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143776,1716930710059,-158.2292622,0.00032328,2,"2024-05-28T21:11:50.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143777,1716930710068,-3176.31,0.00032328,2,"2024-05-28T21:11:50.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143778,1716930710078,-687.58,0.00032328,2,"2024-05-28T21:11:50.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143779,1716930710090,-3513.06,0.00032328,2,"2024-05-28T21:11:50.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143780,1716930710099,-887.28,0.00032343,2,"2024-05-28T21:11:50.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143781,1716930710108,-150.0,0.00032449,2,"2024-05-28T21:11:50.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143782,1716930710118,-25000.0,0.00032472,2,"2024-05-28T21:11:50.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143783,1716930710127,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143784,1716930710137,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143785,1716930710146,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143786,1716930710155,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143787,1716930710165,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143788,1716930710174,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143789,1716930710183,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143790,1716930710192,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143791,1716930710201,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.201",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143792,1716930710211,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143793,1716930710220,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143794,1716930710229,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143795,1716930710239,-710.5829447,0.00032489,4,"2024-05-28T21:11:50.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143796,1716930710249,-315313.64,0.000325,5,"2024-05-28T21:11:50.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143797,1716930710259,-2000.0,0.000325,2,"2024-05-28T21:11:50.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143798,1716930710268,-1000.0,0.000325,2,"2024-05-28T21:11:50.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143799,1716930710278,-150.0,0.0003251,2,"2024-05-28T21:11:50.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143800,1716930710287,-544.67,0.00032517,2,"2024-05-28T21:11:50.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143801,1716930710297,-2985.26352396,0.00032568,7,"2024-05-28T21:11:50.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143802,1716930710306,-924.31299125,0.00032568,7,"2024-05-28T21:11:50.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143803,1716930710318,-500.0,0.00032602,2,"2024-05-28T21:11:50.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143804,1716930710331,-909.32,0.00032602,2,"2024-05-28T21:11:50.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143805,1716930710340,-555.07663729,0.00032602,2,"2024-05-28T21:11:50.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143806,1716930710350,-594.79,0.00032602,2,"2024-05-28T21:11:50.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143807,1716930710359,-569.9,0.00032602,2,"2024-05-28T21:11:50.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143808,1716930710370,-500.0,0.00032602,2,"2024-05-28T21:11:50.370",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143809,1716930710380,-254.41130835,0.00032602,2,"2024-05-28T21:11:50.380",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143810,1716930710390,-500.0,0.00032602,2,"2024-05-28T21:11:50.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143811,1716930710402,-967.79,0.00032602,2,"2024-05-28T21:11:50.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143812,1716930710412,-1363.1,0.00032602,2,"2024-05-28T21:11:50.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143813,1716930710422,-667.3,0.00032602,2,"2024-05-28T21:11:50.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143814,1716930710432,-813.82,0.00032602,2,"2024-05-28T21:11:50.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143815,1716930710442,-670.95,0.00032602,2,"2024-05-28T21:11:50.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143816,1716930710453,-682.1,0.00032602,2,"2024-05-28T21:11:50.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143817,1716930710463,-613.37,0.00032602,2,"2024-05-28T21:11:50.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143818,1716930710472,-870.5,0.00032602,2,"2024-05-28T21:11:50.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143819,1716930710482,-746.34,0.00032602,2,"2024-05-28T21:11:50.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143820,1716930710492,-613.05,0.00032602,2,"2024-05-28T21:11:50.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143821,1716930710503,-758.6,0.00032602,2,"2024-05-28T21:11:50.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143822,1716930710514,-527.93,0.00032602,2,"2024-05-28T21:11:50.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143823,1716930710524,-535.29,0.00032602,2,"2024-05-28T21:11:50.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143824,1716930710535,-891.34,0.00032602,2,"2024-05-28T21:11:50.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143825,1716930710545,-556.26,0.00032602,2,"2024-05-28T21:11:50.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143826,1716930710556,-500.0,0.00032602,2,"2024-05-28T21:11:50.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143827,1716930710567,-617.75,0.00032602,2,"2024-05-28T21:11:50.567",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143828,1716930710577,-655.52,0.00032602,2,"2024-05-28T21:11:50.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143829,1716930710589,-982.73,0.00032602,2,"2024-05-28T21:11:50.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143830,1716930710599,-879.75,0.00032602,2,"2024-05-28T21:11:50.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143831,1716930710609,-500.0,0.00032602,2,"2024-05-28T21:11:50.609",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143832,1716930710619,-598.93,0.00032602,2,"2024-05-28T21:11:50.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143833,1716930710630,-607.01,0.00032602,2,"2024-05-28T21:11:50.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143834,1716930710640,-869.48,0.00032602,2,"2024-05-28T21:11:50.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143835,1716930710650,-515.25,0.00032602,2,"2024-05-28T21:11:50.650",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143836,1716930710661,-500.0,0.00032602,2,"2024-05-28T21:11:50.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143837,1716930710671,-501.39,0.00032602,2,"2024-05-28T21:11:50.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143838,1716930710682,-500.0,0.00032602,2,"2024-05-28T21:11:50.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143839,1716930710692,-500.0,0.00032602,2,"2024-05-28T21:11:50.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143840,1716930710702,-1260.25,0.00032602,2,"2024-05-28T21:11:50.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143841,1716930710712,-500.0,0.00032602,2,"2024-05-28T21:11:50.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143842,1716930710723,-554.17,0.00032602,2,"2024-05-28T21:11:50.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143843,1716930710732,-1185.96,0.00032602,2,"2024-05-28T21:11:50.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143844,1716930710743,-172.94,0.00032602,2,"2024-05-28T21:11:50.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143845,1716930710753,-500.0,0.00032602,2,"2024-05-28T21:11:50.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143846,1716930710763,-500.0,0.00032602,2,"2024-05-28T21:11:50.763",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143847,1716930710774,-512.07,0.00032602,2,"2024-05-28T21:11:50.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143848,1716930710784,-433.68994359,0.00032602,2,"2024-05-28T21:11:50.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143849,1716930710794,-577.36,0.00032602,2,"2024-05-28T21:11:50.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143850,1716930710805,-500.0,0.00032602,2,"2024-05-28T21:11:50.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143851,1716930710816,-544.23,0.00032602,2,"2024-05-28T21:11:50.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143852,1716930710827,-917.76,0.00032602,2,"2024-05-28T21:11:50.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143853,1716930710839,-500.0,0.00032602,2,"2024-05-28T21:11:50.839",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143854,1716930710850,-715.45,0.00032602,2,"2024-05-28T21:11:50.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143855,1716930710861,-504.89,0.00032602,2,"2024-05-28T21:11:50.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143856,1716930710872,-500.0,0.00032602,2,"2024-05-28T21:11:50.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143857,1716930710883,-500.0,0.00032602,2,"2024-05-28T21:11:50.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143858,1716930710895,-611.87,0.00032602,2,"2024-05-28T21:11:50.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143859,1716930710905,-824.89,0.00032602,2,"2024-05-28T21:11:50.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143860,1716930710916,-500.0,0.00032602,2,"2024-05-28T21:11:50.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143861,1716930710927,-739.81,0.00032602,2,"2024-05-28T21:11:50.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143862,1716930710937,-500.0,0.00032602,2,"2024-05-28T21:11:50.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143863,1716930710948,-500.0,0.00032602,2,"2024-05-28T21:11:50.948",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143864,1716930710959,-1320.63,0.00032602,2,"2024-05-28T21:11:50.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143865,1716930710970,-1793.48,0.00032602,2,"2024-05-28T21:11:50.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143866,1716930710980,-1192.64,0.00032602,2,"2024-05-28T21:11:50.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143867,1716930710992,-500.0,0.00032602,2,"2024-05-28T21:11:50.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143868,1716930711002,-850.59,0.00032602,2,"2024-05-28T21:11:51.002",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143869,1716930711013,-550.9,0.00032602,2,"2024-05-28T21:11:51.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143870,1716930711023,-656.92,0.00032602,2,"2024-05-28T21:11:51.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143871,1716930711034,-806.35,0.00032602,2,"2024-05-28T21:11:51.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143872,1716930711045,-9315.09,0.00032602,2,"2024-05-28T21:11:51.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143873,1716930711055,-15327.51,0.00032602,2,"2024-05-28T21:11:51.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143874,1716930711066,-635.68,0.00032602,2,"2024-05-28T21:11:51.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143875,1716930711077,-3419.04,0.00032602,2,"2024-05-28T21:11:51.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143876,1716930711088,-1271.68,0.00032602,2,"2024-05-28T21:11:51.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143877,1716930711099,-525.9,0.00032602,2,"2024-05-28T21:11:51.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143878,1716930711110,-1237.95,0.00032602,2,"2024-05-28T21:11:51.110",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143879,1716930711124,-5036.02,0.00032602,2,"2024-05-28T21:11:51.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143880,1716930711139,-2402.16,0.00032602,2,"2024-05-28T21:11:51.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143881,1716930711154,-583.74,0.00032602,2,"2024-05-28T21:11:51.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143882,1716930711167,-1081.68,0.00032602,2,"2024-05-28T21:11:51.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143883,1716930711183,-2135.42,0.00032602,2,"2024-05-28T21:11:51.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143884,1716930711197,-500.0,0.00032602,2,"2024-05-28T21:11:51.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143885,1716930711212,-500.0,0.00032602,2,"2024-05-28T21:11:51.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143886,1716930711226,-874.24,0.00032602,2,"2024-05-28T21:11:51.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143887,1716930711243,-832.12,0.00032602,2,"2024-05-28T21:11:51.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143888,1716930711256,-889.71,0.00032602,2,"2024-05-28T21:11:51.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143889,1716930711270,-1494.87,0.00032602,2,"2024-05-28T21:11:51.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143890,1716930711284,-588.22,0.00032602,2,"2024-05-28T21:11:51.284",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143891,1716930711300,-753.43,0.00032602,2,"2024-05-28T21:11:51.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143892,1716930711313,-500.0,0.00032602,2,"2024-05-28T21:11:51.313",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143893,1716930711328,-656.49,0.00032602,2,"2024-05-28T21:11:51.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143894,1716930711342,-1040.11,0.00032602,2,"2024-05-28T21:11:51.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143895,1716930711359,-5379.01,0.00032602,2,"2024-05-28T21:11:51.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143896,1716930711373,-1151.4,0.00032602,2,"2024-05-28T21:11:51.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143897,1716930711389,-657.54,0.00032602,2,"2024-05-28T21:11:51.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143898,1716930711406,-2503.88,0.00032602,2,"2024-05-28T21:11:51.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143899,1716930711416,-500.0,0.00032602,2,"2024-05-28T21:11:51.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143900,1716930711428,-500.0,0.00032602,2,"2024-05-28T21:11:51.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143901,1716930711442,-523.58,0.00032602,2,"2024-05-28T21:11:51.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143902,1716930711457,-992.19,0.00032602,2,"2024-05-28T21:11:51.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143903,1716930711467,-591.51,0.00032602,2,"2024-05-28T21:11:51.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143904,1716930711481,-2469.11,0.00032602,2,"2024-05-28T21:11:51.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143905,1716930711494,-604.6,0.00032602,2,"2024-05-28T21:11:51.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143906,1716930711507,-1881.26,0.00032602,2,"2024-05-28T21:11:51.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143907,1716930711519,-1071.3,0.00032602,2,"2024-05-28T21:11:51.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143908,1716930711533,-1270.47,0.00032602,2,"2024-05-28T21:11:51.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143909,1716930711546,-8259.77,0.00032602,2,"2024-05-28T21:11:51.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143910,1716930711558,-1123.23,0.00032602,2,"2024-05-28T21:11:51.558",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143911,1716930711571,-2563.92,0.00032602,2,"2024-05-28T21:11:51.571",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143912,1716930711583,-1027.88,0.00032602,2,"2024-05-28T21:11:51.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143913,1716930711595,-772.72,0.00032602,2,"2024-05-28T21:11:51.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143914,1716930711607,-914.87,0.00032602,2,"2024-05-28T21:11:51.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143915,1716930711619,-887.31,0.00032602,2,"2024-05-28T21:11:51.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143916,1716930711632,-4971.2,0.00032602,2,"2024-05-28T21:11:51.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143917,1716930711644,-1127.13,0.00032602,2,"2024-05-28T21:11:51.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143918,1716930711656,-571.26,0.00032602,2,"2024-05-28T21:11:51.656",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143919,1716930711668,-590.27,0.00032602,2,"2024-05-28T21:11:51.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143920,1716930711680,-500.0,0.00032602,2,"2024-05-28T21:11:51.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143921,1716930711693,-606.32,0.00032602,2,"2024-05-28T21:11:51.693",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143922,1716930711705,-824.0,0.00032602,2,"2024-05-28T21:11:51.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143923,1716930711717,-745.85,0.00032602,2,"2024-05-28T21:11:51.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143924,1716930711730,-853.64,0.00032602,2,"2024-05-28T21:11:51.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143925,1716930711743,-585.71,0.00032602,2,"2024-05-28T21:11:51.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143926,1716930711756,-1137.45,0.00032602,2,"2024-05-28T21:11:51.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143927,1716930711769,-539.51,0.00032602,2,"2024-05-28T21:11:51.769",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143928,1716930711781,-1448.06,0.00032602,2,"2024-05-28T21:11:51.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143929,1716930711793,-2302.76,0.00032602,2,"2024-05-28T21:11:51.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143930,1716930711806,-3336.18,0.00032602,2,"2024-05-28T21:11:51.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143931,1716930711819,-500.0,0.00032602,2,"2024-05-28T21:11:51.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143932,1716930711831,-1236.12,0.00032602,2,"2024-05-28T21:11:51.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143933,1716930711844,-500.0,0.00032602,2,"2024-05-28T21:11:51.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143934,1716930711857,-885.34,0.00032602,2,"2024-05-28T21:11:51.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143935,1716930711870,-602.93,0.00032602,2,"2024-05-28T21:11:51.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143936,1716930711883,-1036.79,0.00032602,2,"2024-05-28T21:11:51.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143937,1716930711895,-13852.98,0.00032602,2,"2024-05-28T21:11:51.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143938,1716930711908,-1313.69,0.00032602,2,"2024-05-28T21:11:51.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143939,1716930711921,-1592.22,0.00032602,2,"2024-05-28T21:11:51.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143940,1716930711934,-916.61,0.00032602,2,"2024-05-28T21:11:51.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143941,1716930711946,-1158.67,0.00032602,2,"2024-05-28T21:11:51.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143942,1716930711958,-2650.73,0.00032602,2,"2024-05-28T21:11:51.958",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143943,1716930711969,-4639.4,0.00032602,2,"2024-05-28T21:11:51.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143944,1716930711980,-720.94,0.00032602,2,"2024-05-28T21:11:51.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143945,1716930711993,-850.51,0.00032602,2,"2024-05-28T21:11:51.993",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143946,1716930712004,-1212.71,0.00032602,2,"2024-05-28T21:11:52.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143947,1716930712016,-1305.79,0.00032602,2,"2024-05-28T21:11:52.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143948,1716930712027,-1077.58,0.00032602,2,"2024-05-28T21:11:52.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143949,1716930712039,-564.13,0.00032602,2,"2024-05-28T21:11:52.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143950,1716930712050,-789.13,0.00032602,2,"2024-05-28T21:11:52.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143951,1716930712062,-928.91,0.00032602,2,"2024-05-28T21:11:52.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143952,1716930712072,-920.12,0.00032602,2,"2024-05-28T21:11:52.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143953,1716930712084,-881.35,0.00032602,2,"2024-05-28T21:11:52.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143954,1716930712096,-717.42,0.00032602,2,"2024-05-28T21:11:52.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143955,1716930712108,-500.0,0.00032602,2,"2024-05-28T21:11:52.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143956,1716930712120,-654.73,0.00032602,2,"2024-05-28T21:11:52.120",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143957,1716930712131,-500.0,0.00032602,2,"2024-05-28T21:11:52.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143958,1716930712142,-3338.18,0.00032602,2,"2024-05-28T21:11:52.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143959,1716930712153,-267.20199615,0.00032602,2,"2024-05-28T21:11:52.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143960,1716930712165,-1966.13,0.00032602,2,"2024-05-28T21:11:52.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143961,1716930712178,-570.33,0.00032602,2,"2024-05-28T21:11:52.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143962,1716930712190,-420.61266064,0.00032602,2,"2024-05-28T21:11:52.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143963,1716930712202,-500.0,0.00032602,2,"2024-05-28T21:11:52.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143964,1716930712215,-214.29064988,0.00032602,2,"2024-05-28T21:11:52.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143965,1716930712227,-1420.49,0.00032602,2,"2024-05-28T21:11:52.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143966,1716930712239,-1625.97,0.00032602,2,"2024-05-28T21:11:52.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143967,1716930712251,-647.0,0.00032602,2,"2024-05-28T21:11:52.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143968,1716930712263,-1101.55,0.00032602,2,"2024-05-28T21:11:52.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143969,1716930712274,-5271.34,0.00032602,2,"2024-05-28T21:11:52.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143970,1716930712287,-896.38,0.00032602,2,"2024-05-28T21:11:52.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143971,1716930712299,-4085.09,0.00032602,2,"2024-05-28T21:11:52.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143972,1716930712312,-3085.09,0.00032602,2,"2024-05-28T21:11:52.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143973,1716930712327,-500.0,0.00032602,2,"2024-05-28T21:11:52.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143974,1716930712339,-1027.97,0.00032602,2,"2024-05-28T21:11:52.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143975,1716930712350,-678.18,0.00032602,2,"2024-05-28T21:11:52.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143976,1716930712363,-607.8,0.00032602,2,"2024-05-28T21:11:52.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143977,1716930712375,-2974.94,0.00032602,2,"2024-05-28T21:11:52.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143978,1716930712387,-1217.15,0.00032602,2,"2024-05-28T21:11:52.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143979,1716930712400,-1190.26,0.00032602,2,"2024-05-28T21:11:52.400",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143980,1716930712413,-592.19,0.00032602,2,"2024-05-28T21:11:52.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143981,1716930712425,-4371.46,0.00032602,2,"2024-05-28T21:11:52.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143982,1716930712438,-1044.37,0.00032602,2,"2024-05-28T21:11:52.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143983,1716930712450,-707.12,0.00032602,2,"2024-05-28T21:11:52.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143984,1716930712462,-500.0,0.00032602,2,"2024-05-28T21:11:52.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143985,1716930712474,-513.35,0.00032602,2,"2024-05-28T21:11:52.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143986,1716930712489,-1474.98,0.00032602,2,"2024-05-28T21:11:52.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143987,1716930712505,-3176.31,0.00032602,2,"2024-05-28T21:11:52.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143988,1716930712519,-687.58,0.00032602,2,"2024-05-28T21:11:52.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143989,1716930712531,-3513.06,0.00032602,2,"2024-05-28T21:11:52.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143990,1716930712544,-1500.0,0.00032613,2,"2024-05-28T21:11:52.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143991,1716930712555,-150.0,0.00032627,7,"2024-05-28T21:11:52.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143992,1716930712566,-150.0,0.00032651,2,"2024-05-28T21:11:52.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143993,1716930712578,-500.0,0.00032686,10,"2024-05-28T21:11:52.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143994,1716930712590,-1003.4,0.000327,2,"2024-05-28T21:11:52.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143995,1716930712600,-150.0,0.000327,7,"2024-05-28T21:11:52.600",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143996,1716930712612,-6241.13819273,0.0003272,2,"2024-05-28T21:11:52.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143997,1716930712622,-6241.13819272,0.0003272,2,"2024-05-28T21:11:52.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143998,1716930712634,-6241.13819272,0.0003272,2,"2024-05-28T21:11:52.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143999,1716930712645,-150.0,0.00032752,2,"2024-05-28T21:11:52.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144000,1716930712657,-150.0,0.00032754,2,"2024-05-28T21:11:52.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144001,1716930712669,-150.0,0.0003278,2,"2024-05-28T21:11:52.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144002,1716930712681,-150.0,0.00032788,7,"2024-05-28T21:11:52.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144003,1716930712692,-524.47,0.000328,2,"2024-05-28T21:11:52.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144004,1716930712704,-949.94,0.000328,2,"2024-05-28T21:11:52.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144005,1716930712715,-150.0,0.000328,2,"2024-05-28T21:11:52.715",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144006,1716930712726,-150.0,0.00032804,2,"2024-05-28T21:11:52.726",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144007,1716930712738,-1500.0,0.00032825,2,"2024-05-28T21:11:52.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144008,1716930712749,-150.0,0.00032829,2,"2024-05-28T21:11:52.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144009,1716930712759,-1062.19084432,0.00032838,5,"2024-05-28T21:11:52.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144010,1716930712770,-1099.34149049,0.00032838,5,"2024-05-28T21:11:52.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144011,1716930712781,-1500.0,0.00032851,2,"2024-05-28T21:11:52.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144012,1716930712793,-5800.0,0.00032857,2,"2024-05-28T21:11:52.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144013,1716930712803,-150.0,0.00032858,2,"2024-05-28T21:11:52.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144014,1716930712816,-500.0,0.00032865,3,"2024-05-28T21:11:52.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144015,1716930712827,-5800.0,0.00032866,2,"2024-05-28T21:11:52.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144016,1716930712840,-500.0,0.00032874,3,"2024-05-28T21:11:52.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144017,1716930712850,-5800.0,0.00032874,2,"2024-05-28T21:11:52.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144018,1716930712861,-569.10549905,0.00032876,2,"2024-05-28T21:11:52.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144019,1716930712872,-909.32,0.00032876,2,"2024-05-28T21:11:52.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144020,1716930712883,-594.79,0.00032876,2,"2024-05-28T21:11:52.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144021,1716930712894,-569.9,0.00032876,2,"2024-05-28T21:11:52.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144022,1716930712905,-500.0,0.00032876,2,"2024-05-28T21:11:52.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144023,1716930712917,-500.0,0.00032876,2,"2024-05-28T21:11:52.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144024,1716930712928,-967.79,0.00032876,2,"2024-05-28T21:11:52.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144025,1716930712940,-1363.1,0.00032876,2,"2024-05-28T21:11:52.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144026,1716930712950,-667.3,0.00032876,2,"2024-05-28T21:11:52.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144027,1716930712962,-813.82,0.00032876,2,"2024-05-28T21:11:52.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144028,1716930712973,-670.95,0.00032876,2,"2024-05-28T21:11:52.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144029,1716930712985,-682.1,0.00032876,2,"2024-05-28T21:11:52.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144030,1716930712996,-613.37,0.00032876,2,"2024-05-28T21:11:52.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144031,1716930713007,-870.5,0.00032876,2,"2024-05-28T21:11:53.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144032,1716930713019,-746.34,0.00032876,2,"2024-05-28T21:11:53.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144033,1716930713030,-613.05,0.00032876,2,"2024-05-28T21:11:53.030",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144034,1716930713042,-758.6,0.00032876,2,"2024-05-28T21:11:53.042",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144035,1716930713053,-1046.34,0.00032876,120,"2024-05-28T21:11:53.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144036,1716930713065,-1046.34,0.00032876,120,"2024-05-28T21:11:53.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144037,1716930713077,-1046.34,0.00032876,120,"2024-05-28T21:11:53.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144038,1716930713090,-1046.34,0.00032876,120,"2024-05-28T21:11:53.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144039,1716930713101,-1046.34,0.00032876,120,"2024-05-28T21:11:53.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144040,1716930713112,-1046.34,0.00032876,120,"2024-05-28T21:11:53.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144041,1716930713124,-1046.34,0.00032876,120,"2024-05-28T21:11:53.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144042,1716930713136,-1046.34,0.00032876,120,"2024-05-28T21:11:53.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144043,1716930713147,-1046.34,0.00032876,120,"2024-05-28T21:11:53.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144044,1716930713159,-527.93,0.00032876,2,"2024-05-28T21:11:53.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144045,1716930713170,-1046.34,0.00032876,120,"2024-05-28T21:11:53.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144046,1716930713181,-1046.34,0.00032876,120,"2024-05-28T21:11:53.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144047,1716930713193,-1046.34,0.00032876,120,"2024-05-28T21:11:53.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144048,1716930713204,-1046.34,0.00032876,120,"2024-05-28T21:11:53.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144049,1716930713216,-535.29,0.00032876,2,"2024-05-28T21:11:53.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144050,1716930713227,-1046.34,0.00032876,120,"2024-05-28T21:11:53.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144051,1716930713239,-1046.34,0.00032876,120,"2024-05-28T21:11:53.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144052,1716930713250,-1046.34,0.00032876,120,"2024-05-28T21:11:53.250",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144053,1716930713261,-1046.34,0.00032876,120,"2024-05-28T21:11:53.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144054,1716930713273,-1046.34,0.00032876,120,"2024-05-28T21:11:53.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144055,1716930713284,-1046.34,0.00032876,120,"2024-05-28T21:11:53.284",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144056,1716930713297,-1046.34,0.00032876,120,"2024-05-28T21:11:53.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144057,1716930713310,-1046.34,0.00032876,120,"2024-05-28T21:11:53.310",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144058,1716930713327,-1046.34,0.00032876,120,"2024-05-28T21:11:53.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144059,1716930713341,-891.34,0.00032876,2,"2024-05-28T21:11:53.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144060,1716930713354,-1046.34,0.00032876,120,"2024-05-28T21:11:53.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144061,1716930713368,-1046.4057432,0.00032876,120,"2024-05-28T21:11:53.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144062,1716930713381,-556.26,0.00032876,2,"2024-05-28T21:11:53.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144063,1716930713394,-463.47357001,0.00032876,2,"2024-05-28T21:11:53.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144064,1716930713407,-617.75,0.00032876,2,"2024-05-28T21:11:53.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144065,1716930713419,-655.52,0.00032876,2,"2024-05-28T21:11:53.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144066,1716930713432,-982.73,0.00032876,2,"2024-05-28T21:11:53.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144067,1716930713445,-879.75,0.00032876,2,"2024-05-28T21:11:53.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144068,1716930713458,-625.8125158,0.00032876,2,"2024-05-28T21:11:53.458",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144069,1716930713471,-598.93,0.00032876,2,"2024-05-28T21:11:53.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144070,1716930713484,-607.01,0.00032876,2,"2024-05-28T21:11:53.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144071,1716930713498,-869.48,0.00032876,2,"2024-05-28T21:11:53.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144072,1716930713511,-515.25,0.00032876,2,"2024-05-28T21:11:53.511",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144073,1716930713525,-500.0,0.00032876,2,"2024-05-28T21:11:53.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144074,1716930713538,-501.39,0.00032876,2,"2024-05-28T21:11:53.538",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144075,1716930713551,-180.72860616,0.00032876,2,"2024-05-28T21:11:53.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144076,1716930713563,-238.14,0.00032876,2,"2024-05-28T21:11:53.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144077,1716930713576,-1260.25,0.00032876,2,"2024-05-28T21:11:53.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144078,1716930713590,-367.44066022,0.00032876,2,"2024-05-28T21:11:53.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144079,1716930713602,-554.17,0.00032876,2,"2024-05-28T21:11:53.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144080,1716930713614,-1185.96,0.00032876,2,"2024-05-28T21:11:53.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144081,1716930713628,-172.94,0.00032876,2,"2024-05-28T21:11:53.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144082,1716930713640,-383.70902409,0.00032876,2,"2024-05-28T21:11:53.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144083,1716930713654,-163.70780882,0.00032876,2,"2024-05-28T21:11:53.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144084,1716930713666,-512.07,0.00032876,2,"2024-05-28T21:11:53.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144085,1716930713681,-577.36,0.00032876,2,"2024-05-28T21:11:53.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144086,1716930713693,-441.7271081,0.00032876,2,"2024-05-28T21:11:53.693",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144087,1716930713706,-544.23,0.00032876,2,"2024-05-28T21:11:53.706",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144088,1716930713718,-917.76,0.00032876,2,"2024-05-28T21:11:53.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144089,1716930713731,-209.22029777,0.00032876,2,"2024-05-28T21:11:53.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144090,1716930713743,-715.45,0.00032876,2,"2024-05-28T21:11:53.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144091,1716930713756,-504.89,0.00032876,2,"2024-05-28T21:11:53.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144092,1716930713768,-500.0,0.00032876,2,"2024-05-28T21:11:53.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144093,1716930713780,-500.0,0.00032876,2,"2024-05-28T21:11:53.780",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144094,1716930713793,-611.87,0.00032876,2,"2024-05-28T21:11:53.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144095,1716930713805,-824.89,0.00032876,2,"2024-05-28T21:11:53.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144096,1716930713817,-500.0,0.00032876,2,"2024-05-28T21:11:53.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144097,1716930713829,-739.81,0.00032876,2,"2024-05-28T21:11:53.829",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144098,1716930713844,-500.0,0.00032876,2,"2024-05-28T21:11:53.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144099,1716930713856,-500.0,0.00032876,2,"2024-05-28T21:11:53.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144100,1716930713869,-1320.63,0.00032876,2,"2024-05-28T21:11:53.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144101,1716930713881,-1793.48,0.00032876,2,"2024-05-28T21:11:53.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144102,1716930713894,-1192.64,0.00032876,2,"2024-05-28T21:11:53.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144103,1716930714094,-850.59,0.00032876,2,"2024-05-28T21:11:54.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144104,1716930714108,-550.9,0.00032876,2,"2024-05-28T21:11:54.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144105,1716930714118,-656.92,0.00032876,2,"2024-05-28T21:11:54.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144106,1716930714128,-806.35,0.00032876,2,"2024-05-28T21:11:54.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144107,1716930714137,-9315.09,0.00032876,2,"2024-05-28T21:11:54.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144108,1716930714147,-15327.51,0.00032876,2,"2024-05-28T21:11:54.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144109,1716930714156,-635.68,0.00032876,2,"2024-05-28T21:11:54.156",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144110,1716930714165,-3419.04,0.00032876,2,"2024-05-28T21:11:54.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144111,1716930714174,-1271.68,0.00032876,2,"2024-05-28T21:11:54.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144112,1716930714184,-525.9,0.00032876,2,"2024-05-28T21:11:54.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144113,1716930714193,-1237.95,0.00032876,2,"2024-05-28T21:11:54.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144114,1716930714202,-5036.02,0.00032876,2,"2024-05-28T21:11:54.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144115,1716930714211,-2402.16,0.00032876,2,"2024-05-28T21:11:54.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144116,1716930714221,-583.74,0.00032876,2,"2024-05-28T21:11:54.221",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144117,1716930714230,-1081.68,0.00032876,2,"2024-05-28T21:11:54.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144118,1716930714239,-2135.42,0.00032876,2,"2024-05-28T21:11:54.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144119,1716930714249,-500.0,0.00032876,2,"2024-05-28T21:11:54.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144120,1716930714258,-459.42961219,0.00032876,2,"2024-05-28T21:11:54.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144121,1716930714267,-874.24,0.00032876,2,"2024-05-28T21:11:54.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144122,1716930714276,-832.12,0.00032876,2,"2024-05-28T21:11:54.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144123,1716930714285,-889.71,0.00032876,2,"2024-05-28T21:11:54.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144124,1716930714294,-1494.87,0.00032876,2,"2024-05-28T21:11:54.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144125,1716930714303,-588.22,0.00032876,2,"2024-05-28T21:11:54.303",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144126,1716930714312,-753.43,0.00032876,2,"2024-05-28T21:11:54.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144127,1716930714326,-500.0,0.00032876,2,"2024-05-28T21:11:54.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144128,1716930714337,-656.49,0.00032876,2,"2024-05-28T21:11:54.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144129,1716930714346,-1040.11,0.00032876,2,"2024-05-28T21:11:54.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144130,1716930714355,-5379.01,0.00032876,2,"2024-05-28T21:11:54.355",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144131,1716930714365,-1151.4,0.00032876,2,"2024-05-28T21:11:54.365",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144132,1716930714374,-657.54,0.00032876,2,"2024-05-28T21:11:54.374",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144133,1716930714383,-2503.88,0.00032876,2,"2024-05-28T21:11:54.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144134,1716930714393,-500.0,0.00032876,2,"2024-05-28T21:11:54.393",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144135,1716930714405,-500.0,0.00032876,2,"2024-05-28T21:11:54.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144136,1716930714415,-523.58,0.00032876,2,"2024-05-28T21:11:54.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144137,1716930714424,-992.19,0.00032876,2,"2024-05-28T21:11:54.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144138,1716930714433,-591.51,0.00032876,2,"2024-05-28T21:11:54.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144139,1716930714443,-2469.11,0.00032876,2,"2024-05-28T21:11:54.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144140,1716930714452,-604.6,0.00032876,2,"2024-05-28T21:11:54.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144141,1716930714461,-1881.26,0.00032876,2,"2024-05-28T21:11:54.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144142,1716930714470,-1071.3,0.00032876,2,"2024-05-28T21:11:54.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144143,1716930714480,-1270.47,0.00032876,2,"2024-05-28T21:11:54.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144144,1716930714489,-8259.77,0.00032876,2,"2024-05-28T21:11:54.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144145,1716930714498,-1123.23,0.00032876,2,"2024-05-28T21:11:54.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144146,1716930714508,-2563.92,0.00032876,2,"2024-05-28T21:11:54.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144147,1716930714517,-1027.88,0.00032876,2,"2024-05-28T21:11:54.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144148,1716930714526,-772.72,0.00032876,2,"2024-05-28T21:11:54.526",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144149,1716930714536,-914.87,0.00032876,2,"2024-05-28T21:11:54.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144150,1716930714546,-887.31,0.00032876,2,"2024-05-28T21:11:54.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144151,1716930714555,-4971.2,0.00032876,2,"2024-05-28T21:11:54.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144152,1716930714564,-1127.13,0.00032876,2,"2024-05-28T21:11:54.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144153,1716930714573,-571.26,0.00032876,2,"2024-05-28T21:11:54.573",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144154,1716930714583,-590.27,0.00032876,2,"2024-05-28T21:11:54.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144155,1716930714592,-532.19334173,0.00032876,2,"2024-05-28T21:11:54.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144156,1716930714602,-606.32,0.00032876,2,"2024-05-28T21:11:54.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144157,1716930714611,-824.0,0.00032876,2,"2024-05-28T21:11:54.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144158,1716930714622,-745.85,0.00032876,2,"2024-05-28T21:11:54.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144159,1716930714631,-853.64,0.00032876,2,"2024-05-28T21:11:54.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144160,1716930714640,-585.71,0.00032876,2,"2024-05-28T21:11:54.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144161,1716930714649,-1137.45,0.00032876,2,"2024-05-28T21:11:54.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144162,1716930714660,-539.51,0.00032876,2,"2024-05-28T21:11:54.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144163,1716930714669,-1448.06,0.00032876,2,"2024-05-28T21:11:54.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144164,1716930714679,-2302.76,0.00032876,2,"2024-05-28T21:11:54.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144165,1716930714689,-3336.18,0.00032876,2,"2024-05-28T21:11:54.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144166,1716930714698,-500.0,0.00032876,2,"2024-05-28T21:11:54.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144167,1716930714707,-1236.12,0.00032876,2,"2024-05-28T21:11:54.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144168,1716930714716,-317.95417167,0.00032876,2,"2024-05-28T21:11:54.716",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144169,1716930714726,-885.34,0.00032876,2,"2024-05-28T21:11:54.726",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144170,1716930714735,-602.93,0.00032876,2,"2024-05-28T21:11:54.735",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144171,1716930714745,-1036.79,0.00032876,2,"2024-05-28T21:11:54.745",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144172,1716930714754,-13852.98,0.00032876,2,"2024-05-28T21:11:54.754",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144173,1716930714763,-1313.69,0.00032876,2,"2024-05-28T21:11:54.763",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144174,1716930714773,-1592.22,0.00032876,2,"2024-05-28T21:11:54.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144175,1716930714782,-1158.67,0.00032876,2,"2024-05-28T21:11:54.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144176,1716930714791,-916.61,0.00032876,2,"2024-05-28T21:11:54.791",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144177,1716930714800,-2650.73,0.00032876,2,"2024-05-28T21:11:54.800",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144178,1716930714809,-4639.4,0.00032876,2,"2024-05-28T21:11:54.809",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144179,1716930714819,-720.94,0.00032876,2,"2024-05-28T21:11:54.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144180,1716930714828,-850.51,0.00032876,2,"2024-05-28T21:11:54.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144181,1716930714839,-1212.71,0.00032876,2,"2024-05-28T21:11:54.839",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144182,1716930714849,-1305.79,0.00032876,2,"2024-05-28T21:11:54.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144183,1716930714858,-1077.58,0.00032876,2,"2024-05-28T21:11:54.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144184,1716930714868,-564.13,0.00032876,2,"2024-05-28T21:11:54.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144185,1716930714878,-789.13,0.00032876,2,"2024-05-28T21:11:54.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144186,1716930714888,-928.91,0.00032876,2,"2024-05-28T21:11:54.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144187,1716930714897,-920.12,0.00032876,2,"2024-05-28T21:11:54.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144188,1716930714907,-717.42,0.00032876,2,"2024-05-28T21:11:54.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144189,1716930714916,-881.35,0.00032876,2,"2024-05-28T21:11:54.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144190,1716930714926,-500.0,0.00032876,2,"2024-05-28T21:11:54.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144191,1716930714936,-654.73,0.00032876,2,"2024-05-28T21:11:54.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144192,1716930714946,-500.0,0.00032876,2,"2024-05-28T21:11:54.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144193,1716930714955,-3338.18,0.00032876,2,"2024-05-28T21:11:54.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144194,1716930714964,-1966.13,0.00032876,2,"2024-05-28T21:11:54.964",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144195,1716930714974,-570.33,0.00032876,2,"2024-05-28T21:11:54.974",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144196,1716930714984,-500.0,0.00032876,2,"2024-05-28T21:11:54.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144197,1716930714993,-1420.49,0.00032876,2,"2024-05-28T21:11:54.993",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144198,1716930715003,-1625.97,0.00032876,2,"2024-05-28T21:11:55.003",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144199,1716930715012,-647.0,0.00032876,2,"2024-05-28T21:11:55.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144200,1716930715022,-1101.55,0.00032876,2,"2024-05-28T21:11:55.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144201,1716930715031,-5271.34,0.00032876,2,"2024-05-28T21:11:55.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144202,1716930715041,-896.38,0.00032876,2,"2024-05-28T21:11:55.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144203,1716930715050,-4085.09,0.00032876,2,"2024-05-28T21:11:55.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144204,1716930715059,-3085.09,0.00032876,2,"2024-05-28T21:11:55.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144205,1716930715069,-1027.97,0.00032876,2,"2024-05-28T21:11:55.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144206,1716930715078,-500.0,0.00032876,2,"2024-05-28T21:11:55.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144207,1716930715089,-678.18,0.00032876,2,"2024-05-28T21:11:55.089",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144208,1716930715107,-607.8,0.00032876,2,"2024-05-28T21:11:55.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144209,1716930715120,-2974.94,0.00032876,2,"2024-05-28T21:11:55.120",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144210,1716930715130,-1217.15,0.00032876,2,"2024-05-28T21:11:55.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144211,1716930715140,-1190.26,0.00032876,2,"2024-05-28T21:11:55.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144212,1716930715150,-592.19,0.00032876,2,"2024-05-28T21:11:55.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144213,1716930715159,-4371.46,0.00032876,2,"2024-05-28T21:11:55.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144214,1716930715169,-1044.37,0.00032876,2,"2024-05-28T21:11:55.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144215,1716930715180,-707.12,0.00032876,2,"2024-05-28T21:11:55.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144216,1716930715190,-610.54899819,0.00032876,2,"2024-05-28T21:11:55.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144217,1716930715200,-513.35,0.00032876,2,"2024-05-28T21:11:55.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144218,1716930715209,-1474.98,0.00032876,2,"2024-05-28T21:11:55.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144219,1716930715219,-3176.31,0.00032876,2,"2024-05-28T21:11:55.219",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144220,1716930715229,-687.58,0.00032876,2,"2024-05-28T21:11:55.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144221,1716930715238,-3513.06,0.00032876,2,"2024-05-28T21:11:55.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144222,1716930715248,-1000.0,0.00032877,13,"2024-05-28T21:11:55.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144223,1716930715258,-1000.0,0.00032877,13,"2024-05-28T21:11:55.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144224,1716930715267,-1000.0,0.00032877,13,"2024-05-28T21:11:55.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144225,1716930715277,-1000.0,0.00032877,13,"2024-05-28T21:11:55.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144226,1716930715287,-1000.0,0.00032877,13,"2024-05-28T21:11:55.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144227,1716930715297,-1000.0,0.00032877,13,"2024-05-28T21:11:55.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144228,1716930715307,-1000.0,0.00032877,13,"2024-05-28T21:11:55.307",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144229,1716930715319,-1000.0,0.00032877,13,"2024-05-28T21:11:55.319",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144230,1716930715329,-1000.0,0.00032877,13,"2024-05-28T21:11:55.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144231,1716930715342,-1000.0,0.00032877,13,"2024-05-28T21:11:55.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144232,1716930715352,-1000.0,0.00032877,13,"2024-05-28T21:11:55.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144233,1716930715362,-1000.0,0.00032877,13,"2024-05-28T21:11:55.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144234,1716930715372,-1000.0,0.00032877,13,"2024-05-28T21:11:55.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144235,1716930715382,-1000.0,0.00032877,13,"2024-05-28T21:11:55.382",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144236,1716930715391,-1000.0,0.00032877,13,"2024-05-28T21:11:55.391",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144237,1716930715404,-1000.0,0.00032877,13,"2024-05-28T21:11:55.404",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144238,1716930715414,-1000.0,0.00032877,13,"2024-05-28T21:11:55.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144239,1716930715424,-1000.0,0.00032877,13,"2024-05-28T21:11:55.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144240,1716930715433,-591.0,0.00032877,13,"2024-05-28T21:11:55.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144241,1716930715444,-151.0,0.00032877,7,"2024-05-28T21:11:55.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144242,1716930715454,-151.0,0.00032877,7,"2024-05-28T21:11:55.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144243,1716930715464,-151.0,0.00032877,7,"2024-05-28T21:11:55.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144244,1716930715474,-151.0,0.00032877,7,"2024-05-28T21:11:55.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144245,1716930715484,-151.0,0.00032877,7,"2024-05-28T21:11:55.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144246,1716930715495,-151.0,0.00032877,7,"2024-05-28T21:11:55.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144247,1716930715504,-151.0,0.00032877,7,"2024-05-28T21:11:55.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144248,1716930715514,-151.0,0.00032877,7,"2024-05-28T21:11:55.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144249,1716930715524,-170.106316,0.00032877,7,"2024-05-28T21:11:55.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144250,1716930715534,-18285.14,0.00032877,2,"2024-05-28T21:11:55.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144251,1716930715545,-300.0,0.00032877,10,"2024-05-28T21:11:55.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144252,1716930715554,-300.0,0.00032877,10,"2024-05-28T21:11:55.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144253,1716930715564,-317.62240316,0.00032877,10,"2024-05-28T21:11:55.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144255,1716930715573,-500.0,0.00032882,3,"2024-05-28T21:11:55.573",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144256,1716930715585,-500.0,0.00032882,3,"2024-05-28T21:11:55.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144257,1716930715595,-5800.0,0.00032883,2,"2024-05-28T21:11:55.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144259,1716930715605,-500.0,0.00032891,3,"2024-05-28T21:11:55.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144260,1716930715614,-500.0,0.00032891,3,"2024-05-28T21:11:55.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144261,1716930715624,-5800.0,0.00032892,2,"2024-05-28T21:11:55.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144263,1716930715634,-150.0,0.00032894,2,"2024-05-28T21:11:55.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144264,1716930715643,-150.0,0.00032894,2,"2024-05-28T21:11:55.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144266,1716930715653,-615.84835543,0.000329,30,"2024-05-28T21:11:55.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144267,1716930715662,-13068.53345874,0.000329,30,"2024-05-28T21:11:55.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144268,1716930715672,-160.0,0.000329,2,"2024-05-28T21:11:55.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144269,1716930715681,-5370.66650863,0.000329,3,"2024-05-28T21:11:55.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144270,1716930715691,-500.0,0.000329,3,"2024-05-28T21:11:55.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144271,1716930715700,-320.0,0.000329,2,"2024-05-28T21:11:55.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144272,1716930715710,-752.0,0.000329,2,"2024-05-28T21:11:55.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144273,1716930715719,-919.75301589,0.000329,2,"2024-05-28T21:11:55.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144274,1716930715728,-5800.0,0.000329,2,"2024-05-28T21:11:55.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144275,1716930715737,-1000.0,0.000329,2,"2024-05-28T21:11:55.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144276,1716930715747,-269.0,0.000329,2,"2024-05-28T21:11:55.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144277,1716930715757,-500.0,0.000329,3,"2024-05-28T21:11:55.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144278,1716930715768,-6083.43850244,0.000329,3,"2024-05-28T21:11:55.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144279,1716930715778,-160.0,0.000329,2,"2024-05-28T21:11:55.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144280,1716930715788,-400.0,0.000329,12,"2024-05-28T21:11:55.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144281,1716930715798,-1500.0,0.000329,12,"2024-05-28T21:11:55.798",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144282,1716930715807,-151.0,0.00032904,7,"2024-05-28T21:11:55.807",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144283,1716930715817,-151.0,0.00032904,7,"2024-05-28T21:11:55.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144284,1716930715827,-151.0,0.00032904,7,"2024-05-28T21:11:55.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144285,1716930715838,-151.0,0.00032904,7,"2024-05-28T21:11:55.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144286,1716930715848,-151.0,0.00032904,7,"2024-05-28T21:11:55.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144287,1716930715858,-243.441004,0.00032904,7,"2024-05-28T21:11:55.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144288,1716930715868,-150.0,0.00032908,7,"2024-05-28T21:11:55.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144289,1716930715878,-2985.26352396,0.00032922,7,"2024-05-28T21:11:55.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144290,1716930715887,-924.31299125,0.00032922,7,"2024-05-28T21:11:55.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144291,1716930715897,-1500.0,0.00032939,2,"2024-05-28T21:11:55.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144292,1716930715907,-150.0,0.0003297,2,"2024-05-28T21:11:55.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144293,1716930715918,-2000.0,0.00032986,30,"2024-05-28T21:11:55.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144294,1716930715928,-150.0,0.00032993,2,"2024-05-28T21:11:55.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144295,1716930715937,-1000.0,0.00032999,120,"2024-05-28T21:11:55.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144296,1716930715947,-567.93943453,0.00033,30,"2024-05-28T21:11:55.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144297,1716930715957,-30000.0,0.00033,30,"2024-05-28T21:11:55.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144298,1716930715966,-21637.0,0.00033,3,"2024-05-28T21:11:55.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144299,1716930715976,-500.0,0.00033,2,"2024-05-28T21:11:55.976",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144300,1716930715985,-2181.69771022,0.00033,2,"2024-05-28T21:11:55.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144301,1716930715995,-500.51266613,0.00033,2,"2024-05-28T21:11:55.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144302,1716930716005,-132279.76,0.00033,5,"2024-05-28T21:11:56.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144303,1716930716015,-1961.32548544,0.00033,2,"2024-05-28T21:11:56.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144304,1716930716024,-1272.59960213,0.00033,2,"2024-05-28T21:11:56.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144305,1716930716033,-524.47,0.00033,2,"2024-05-28T21:11:56.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144306,1716930716043,-1751.84350295,0.00033,20,"2024-05-28T21:11:56.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144307,1716930716053,-500.0,0.00033,2,"2024-05-28T21:11:56.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144308,1716930716063,-500.0,0.00033,2,"2024-05-28T21:11:56.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144309,1716930716072,-500.0,0.00033,2,"2024-05-28T21:11:56.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144310,1716930716082,-500.0,0.00033,2,"2024-05-28T21:11:56.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144311,1716930716092,-500.0,0.00033,2,"2024-05-28T21:11:56.092",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144312,1716930716102,-500.0,0.00033,2,"2024-05-28T21:11:56.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144313,1716930716112,-1250.0,0.00033,2,"2024-05-28T21:11:56.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144314,1716930716121,-725.219366,0.00033,2,"2024-05-28T21:11:56.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144315,1716930716131,-150.0,0.00033031,2,"2024-05-28T21:11:56.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144316,1716930716141,-3621.11176206,0.00033118,2,"2024-05-28T21:11:56.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144317,1716930716150,-1500.0,0.00033119,2,"2024-05-28T21:11:56.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144318,1716930716160,-150.0,0.00033144,2,"2024-05-28T21:11:56.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144319,1716930716170,-909.32,0.0003315,2,"2024-05-28T21:11:56.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144320,1716930716180,-594.79,0.0003315,2,"2024-05-28T21:11:56.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144321,1716930716189,-569.9,0.0003315,2,"2024-05-28T21:11:56.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144322,1716930716198,-605.9998108,0.0003315,2,"2024-05-28T21:11:56.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144323,1716930716208,-317.10961588,0.0003315,2,"2024-05-28T21:11:56.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144324,1716930716218,-967.79,0.0003315,2,"2024-05-28T21:11:56.218",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144325,1716930716228,-1363.1,0.0003315,2,"2024-05-28T21:11:56.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144326,1716930716238,-667.3,0.0003315,2,"2024-05-28T21:11:56.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144327,1716930716247,-813.82,0.0003315,2,"2024-05-28T21:11:56.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144328,1716930716257,-670.95,0.0003315,2,"2024-05-28T21:11:56.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144329,1716930716266,-682.1,0.0003315,2,"2024-05-28T21:11:56.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144330,1716930716275,-613.37,0.0003315,2,"2024-05-28T21:11:56.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144331,1716930716285,-870.5,0.0003315,2,"2024-05-28T21:11:56.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144332,1716930716294,-746.34,0.0003315,2,"2024-05-28T21:11:56.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144333,1716930716304,-613.05,0.0003315,2,"2024-05-28T21:11:56.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144334,1716930716314,-758.6,0.0003315,2,"2024-05-28T21:11:56.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144335,1716930716328,-527.93,0.0003315,2,"2024-05-28T21:11:56.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144336,1716930716338,-535.29,0.0003315,2,"2024-05-28T21:11:56.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144337,1716930716348,-891.34,0.0003315,2,"2024-05-28T21:11:56.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144338,1716930716359,-556.26,0.0003315,2,"2024-05-28T21:11:56.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144339,1716930716368,-617.75,0.0003315,2,"2024-05-28T21:11:56.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144340,1716930716378,-655.52,0.0003315,2,"2024-05-28T21:11:56.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144341,1716930716387,-982.73,0.0003315,2,"2024-05-28T21:11:56.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144342,1716930716399,-879.75,0.0003315,2,"2024-05-28T21:11:56.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144343,1716930716408,-598.93,0.0003315,2,"2024-05-28T21:11:56.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144344,1716930716418,-607.01,0.0003315,2,"2024-05-28T21:11:56.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144345,1716930716427,-869.48,0.0003315,2,"2024-05-28T21:11:56.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144346,1716930716437,-515.25,0.0003315,2,"2024-05-28T21:11:56.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144347,1716930716446,-471.43546782,0.0003315,2,"2024-05-28T21:11:56.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144348,1716930716456,-501.39,0.0003315,2,"2024-05-28T21:11:56.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144349,1716930716466,-1260.25,0.0003315,2,"2024-05-28T21:11:56.466",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144350,1716930716480,-554.17,0.0003315,2,"2024-05-28T21:11:56.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144351,1716930716490,-1185.96,0.0003315,2,"2024-05-28T21:11:56.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144352,1716930716500,-172.94,0.0003315,2,"2024-05-28T21:11:56.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144353,1716930716509,-512.07,0.0003315,2,"2024-05-28T21:11:56.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144354,1716930716519,-577.36,0.0003315,2,"2024-05-28T21:11:56.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144355,1716930716529,-544.23,0.0003315,2,"2024-05-28T21:11:56.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144356,1716930716539,-917.76,0.0003315,2,"2024-05-28T21:11:56.539",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144357,1716930716549,-715.45,0.0003315,2,"2024-05-28T21:11:56.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144358,1716930716559,-504.89,0.0003315,2,"2024-05-28T21:11:56.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144359,1716930716568,-500.0,0.0003315,2,"2024-05-28T21:11:56.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144360,1716930716578,-221.39916439,0.0003315,2,"2024-05-28T21:11:56.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144361,1716930716589,-611.87,0.0003315,2,"2024-05-28T21:11:56.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144362,1716930716598,-824.89,0.0003315,2,"2024-05-28T21:11:56.598",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144363,1716930716607,-500.0,0.0003315,2,"2024-05-28T21:11:56.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144364,1716930716618,-739.81,0.0003315,2,"2024-05-28T21:11:56.618",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144365,1716930716628,-604.89001802,0.0003315,2,"2024-05-28T21:11:56.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144366,1716930716639,-567.16189331,0.0003315,2,"2024-05-28T21:11:56.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144367,1716930716649,-1320.63,0.0003315,2,"2024-05-28T21:11:56.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144368,1716930716659,-1793.48,0.0003315,2,"2024-05-28T21:11:56.659",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144369,1716930716669,-1192.64,0.0003315,2,"2024-05-28T21:11:56.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144370,1716930716678,-850.59,0.0003315,2,"2024-05-28T21:11:56.678",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144371,1716930716688,-550.9,0.0003315,2,"2024-05-28T21:11:56.688",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144372,1716930716697,-656.92,0.0003315,2,"2024-05-28T21:11:56.697",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144373,1716930716707,-806.35,0.0003315,2,"2024-05-28T21:11:56.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144374,1716930716722,-9315.09,0.0003315,2,"2024-05-28T21:11:56.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144375,1716930716731,-15327.51,0.0003315,2,"2024-05-28T21:11:56.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144376,1716930716740,-635.68,0.0003315,2,"2024-05-28T21:11:56.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144377,1716930716749,-3419.04,0.0003315,2,"2024-05-28T21:11:56.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144378,1716930716759,-1271.68,0.0003315,2,"2024-05-28T21:11:56.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144379,1716930716768,-525.9,0.0003315,2,"2024-05-28T21:11:56.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144380,1716930716778,-1237.95,0.0003315,2,"2024-05-28T21:11:56.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144381,1716930716787,-5036.02,0.0003315,2,"2024-05-28T21:11:56.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144382,1716930716797,-2402.16,0.0003315,2,"2024-05-28T21:11:56.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144383,1716930716806,-583.74,0.0003315,2,"2024-05-28T21:11:56.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144384,1716930716818,-1081.68,0.0003315,2,"2024-05-28T21:11:56.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144385,1716930716828,-2135.42,0.0003315,2,"2024-05-28T21:11:56.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144386,1716930716838,-500.0,0.0003315,2,"2024-05-28T21:11:56.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144387,1716930716848,-874.24,0.0003315,2,"2024-05-28T21:11:56.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144388,1716930716857,-832.12,0.0003315,2,"2024-05-28T21:11:56.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144389,1716930716867,-1494.87,0.0003315,2,"2024-05-28T21:11:56.867",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144390,1716930716878,-889.71,0.0003315,2,"2024-05-28T21:11:56.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144391,1716930716888,-588.22,0.0003315,2,"2024-05-28T21:11:56.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144392,1716930716898,-753.43,0.0003315,2,"2024-05-28T21:11:56.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144393,1716930716908,-500.0,0.0003315,2,"2024-05-28T21:11:56.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144394,1716930716917,-656.49,0.0003315,2,"2024-05-28T21:11:56.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144395,1716930716927,-1040.11,0.0003315,2,"2024-05-28T21:11:56.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144396,1716930716937,-5379.01,0.0003315,2,"2024-05-28T21:11:56.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144397,1716930716947,-1151.4,0.0003315,2,"2024-05-28T21:11:56.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144398,1716930716957,-657.54,0.0003315,2,"2024-05-28T21:11:56.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144399,1716930716966,-2503.88,0.0003315,2,"2024-05-28T21:11:56.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144400,1716930716975,-420.63082951,0.0003315,2,"2024-05-28T21:11:56.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144401,1716930716984,-500.0,0.0003315,2,"2024-05-28T21:11:56.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144402,1716930716994,-523.58,0.0003315,2,"2024-05-28T21:11:56.994",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144403,1716930717003,-992.19,0.0003315,2,"2024-05-28T21:11:57.003",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144404,1716930717012,-591.51,0.0003315,2,"2024-05-28T21:11:57.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144405,1716930717022,-2469.11,0.0003315,2,"2024-05-28T21:11:57.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144406,1716930717031,-604.6,0.0003315,2,"2024-05-28T21:11:57.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144407,1716930717040,-1881.26,0.0003315,2,"2024-05-28T21:11:57.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144408,1716930717049,-1071.3,0.0003315,2,"2024-05-28T21:11:57.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144409,1716930717058,-1270.47,0.0003315,2,"2024-05-28T21:11:57.058",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144410,1716930717067,-8259.77,0.0003315,2,"2024-05-28T21:11:57.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144411,1716930717077,-1123.23,0.0003315,2,"2024-05-28T21:11:57.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144412,1716930717087,-2563.92,0.0003315,2,"2024-05-28T21:11:57.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144413,1716930717337,-1027.88,0.0003315,2,"2024-05-28T21:11:57.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144414,1716930717350,-772.72,0.0003315,2,"2024-05-28T21:11:57.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144415,1716930717359,-914.87,0.0003315,2,"2024-05-28T21:11:57.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144416,1716930717368,-887.31,0.0003315,2,"2024-05-28T21:11:57.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144417,1716930717378,-4971.2,0.0003315,2,"2024-05-28T21:11:57.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144418,1716930717387,-1127.13,0.0003315,2,"2024-05-28T21:11:57.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144419,1716930717398,-571.26,0.0003315,2,"2024-05-28T21:11:57.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144420,1716930717407,-590.27,0.0003315,2,"2024-05-28T21:11:57.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144421,1716930717416,-606.32,0.0003315,2,"2024-05-28T21:11:57.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144422,1716930717426,-824.0,0.0003315,2,"2024-05-28T21:11:57.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144423,1716930717435,-745.85,0.0003315,2,"2024-05-28T21:11:57.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144424,1716930717444,-853.64,0.0003315,2,"2024-05-28T21:11:57.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144425,1716930717453,-585.71,0.0003315,2,"2024-05-28T21:11:57.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144426,1716930717462,-1137.45,0.0003315,2,"2024-05-28T21:11:57.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144427,1716930717471,-539.51,0.0003315,2,"2024-05-28T21:11:57.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144428,1716930717480,-1448.06,0.0003315,2,"2024-05-28T21:11:57.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144429,1716930717490,-2302.76,0.0003315,2,"2024-05-28T21:11:57.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144430,1716930717499,-3336.18,0.0003315,2,"2024-05-28T21:11:57.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144431,1716930717508,-500.0,0.0003315,2,"2024-05-28T21:11:57.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144432,1716930717518,-1236.12,0.0003315,2,"2024-05-28T21:11:57.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144433,1716930717527,-885.34,0.0003315,2,"2024-05-28T21:11:57.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144434,1716930717536,-602.93,0.0003315,2,"2024-05-28T21:11:57.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144435,1716930717546,-1036.79,0.0003315,2,"2024-05-28T21:11:57.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144436,1716930717555,-13852.98,0.0003315,2,"2024-05-28T21:11:57.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144437,1716930717564,-1313.69,0.0003315,2,"2024-05-28T21:11:57.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144438,1716930717573,-1592.22,0.0003315,2,"2024-05-28T21:11:57.573",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144439,1716930717584,-1158.67,0.0003315,2,"2024-05-28T21:11:57.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144440,1716930717593,-916.61,0.0003315,2,"2024-05-28T21:11:57.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144441,1716930717602,-2650.73,0.0003315,2,"2024-05-28T21:11:57.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144442,1716930717612,-4639.4,0.0003315,2,"2024-05-28T21:11:57.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144443,1716930717621,-720.94,0.0003315,2,"2024-05-28T21:11:57.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144444,1716930717630,-850.51,0.0003315,2,"2024-05-28T21:11:57.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144445,1716930717639,-1212.71,0.0003315,2,"2024-05-28T21:11:57.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144446,1716930717648,-1305.79,0.0003315,2,"2024-05-28T21:11:57.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144447,1716930717658,-1077.58,0.0003315,2,"2024-05-28T21:11:57.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144448,1716930717667,-564.13,0.0003315,2,"2024-05-28T21:11:57.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144449,1716930717676,-789.13,0.0003315,2,"2024-05-28T21:11:57.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144450,1716930717685,-928.91,0.0003315,2,"2024-05-28T21:11:57.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144451,1716930717694,-920.12,0.0003315,2,"2024-05-28T21:11:57.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144452,1716930717704,-717.42,0.0003315,2,"2024-05-28T21:11:57.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144453,1716930717713,-881.35,0.0003315,2,"2024-05-28T21:11:57.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144454,1716930717722,-235.11529704,0.0003315,2,"2024-05-28T21:11:57.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144455,1716930717732,-654.73,0.0003315,2,"2024-05-28T21:11:57.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144456,1716930717741,-500.0,0.0003315,2,"2024-05-28T21:11:57.741",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144457,1716930717751,-3338.18,0.0003315,2,"2024-05-28T21:11:57.751",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144458,1716930717760,-1966.13,0.0003315,2,"2024-05-28T21:11:57.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144459,1716930717770,-570.33,0.0003315,2,"2024-05-28T21:11:57.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144460,1716930717779,-500.0,0.0003315,2,"2024-05-28T21:11:57.779",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144461,1716930717788,-1420.49,0.0003315,2,"2024-05-28T21:11:57.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144462,1716930717797,-1625.97,0.0003315,2,"2024-05-28T21:11:57.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144463,1716930717806,-647.0,0.0003315,2,"2024-05-28T21:11:57.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144464,1716930717816,-1101.55,0.0003315,2,"2024-05-28T21:11:57.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144465,1716930717825,-5271.34,0.0003315,2,"2024-05-28T21:11:57.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144466,1716930717835,-896.38,0.0003315,2,"2024-05-28T21:11:57.835",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144467,1716930717844,-4085.09,0.0003315,2,"2024-05-28T21:11:57.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144468,1716930717853,-3085.09,0.0003315,2,"2024-05-28T21:11:57.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144469,1716930717862,-1027.97,0.0003315,2,"2024-05-28T21:11:57.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144470,1716930717872,-221.79313022,0.0003315,2,"2024-05-28T21:11:57.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144471,1716930717881,-678.18,0.0003315,2,"2024-05-28T21:11:57.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144472,1716930717890,-607.8,0.0003315,2,"2024-05-28T21:11:57.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144473,1716930717901,-2974.94,0.0003315,2,"2024-05-28T21:11:57.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144474,1716930717910,-1217.15,0.0003315,2,"2024-05-28T21:11:57.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144475,1716930717919,-1190.26,0.0003315,2,"2024-05-28T21:11:57.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144476,1716930717929,-592.19,0.0003315,2,"2024-05-28T21:11:57.929",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144477,1716930717939,-4371.46,0.0003315,2,"2024-05-28T21:11:57.939",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144478,1716930717949,-1044.37,0.0003315,2,"2024-05-28T21:11:57.949",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144479,1716930717960,-707.12,0.0003315,2,"2024-05-28T21:11:57.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144480,1716930717970,-513.35,0.0003315,2,"2024-05-28T21:11:57.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144481,1716930717981,-1474.98,0.0003315,2,"2024-05-28T21:11:57.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144482,1716930717991,-3176.31,0.0003315,2,"2024-05-28T21:11:57.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144483,1716930718000,-687.58,0.0003315,2,"2024-05-28T21:11:58.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144484,1716930718009,-3513.06,0.0003315,2,"2024-05-28T21:11:58.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144485,1716930718019,-157.0624671,0.00033158,7,"2024-05-28T21:11:58.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144486,1716930718029,-150.0,0.00033158,2,"2024-05-28T21:11:58.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144487,1716930718039,-500.0,0.00033178,7,"2024-05-28T21:11:58.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144488,1716930718048,-157.06246718,0.0003318,30,"2024-05-28T21:11:58.048",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144489,1716930718057,-15090.77672741,0.00033189,2,"2024-05-28T21:11:58.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144490,1716930718067,-303.28,0.00033195,2,"2024-05-28T21:11:58.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144491,1716930718077,-764660.08038989,0.000332,2,"2024-05-28T21:11:58.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144492,1716930718087,-300.0,0.000332,2,"2024-05-28T21:11:58.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144493,1716930718096,-157.0624671,0.00033218,7,"2024-05-28T21:11:58.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144494,1716930718105,-157.0624671,0.00033218,10,"2024-05-28T21:11:58.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144495,1716930718114,-500.0,0.00033234,10,"2024-05-28T21:11:58.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144496,1716930718124,-2000.0,0.00033248,45,"2024-05-28T21:11:58.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144497,1716930718134,-150.0,0.0003327,7,"2024-05-28T21:11:58.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144498,1716930718143,-2985.26352396,0.00033276,7,"2024-05-28T21:11:58.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144499,1716930718152,-924.31299125,0.00033276,7,"2024-05-28T21:11:58.152",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144500,1716930718161,-2682.77573991,0.000333,120,"2024-05-28T21:11:58.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144501,1716930718169,-150.0,0.00033302,2,"2024-05-28T21:11:58.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144502,1716930718179,-150.0,0.00033353,2,"2024-05-28T21:11:58.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144503,1716930718188,-150.0,0.00033384,2,"2024-05-28T21:11:58.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144504,1716930718196,-150.0,0.0003339,2,"2024-05-28T21:11:58.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144505,1716930718206,-2000.0,0.000334,10,"2024-05-28T21:11:58.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144506,1716930718214,-2690.15437165,0.000334,2,"2024-05-28T21:11:58.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144507,1716930718223,-56974.72667682,0.000334,5,"2024-05-28T21:11:58.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144508,1716930718232,-2000.0,0.000334,10,"2024-05-28T21:11:58.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144509,1716930718241,-481.0,0.000334,18,"2024-05-28T21:11:58.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144510,1716930718249,-150.0,0.000334,22,"2024-05-28T21:11:58.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144511,1716930718258,-1500.0,0.000334,12,"2024-05-28T21:11:58.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144512,1716930718267,-909.32,0.00033424,2,"2024-05-28T21:11:58.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144513,1716930718276,-594.79,0.00033424,2,"2024-05-28T21:11:58.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144514,1716930718289,-569.9,0.00033424,2,"2024-05-28T21:11:58.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144515,1716930718298,-967.79,0.00033424,2,"2024-05-28T21:11:58.298",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144516,1716930718306,-1363.1,0.00033424,2,"2024-05-28T21:11:58.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144517,1716930718316,-667.3,0.00033424,2,"2024-05-28T21:11:58.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144518,1716930718328,-813.82,0.00033424,2,"2024-05-28T21:11:58.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144519,1716930718338,-670.95,0.00033424,2,"2024-05-28T21:11:58.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144520,1716930718347,-682.1,0.00033424,2,"2024-05-28T21:11:58.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144521,1716930718356,-613.37,0.00033424,2,"2024-05-28T21:11:58.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144522,1716930718366,-870.5,0.00033424,2,"2024-05-28T21:11:58.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144523,1716930718375,-746.34,0.00033424,2,"2024-05-28T21:11:58.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144524,1716930718384,-613.05,0.00033424,2,"2024-05-28T21:11:58.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144525,1716930718396,-758.6,0.00033424,2,"2024-05-28T21:11:58.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144526,1716930718405,-527.93,0.00033424,2,"2024-05-28T21:11:58.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144527,1716930718414,-535.29,0.00033424,2,"2024-05-28T21:11:58.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144528,1716930718423,-891.34,0.00033424,2,"2024-05-28T21:11:58.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144529,1716930718432,-556.26,0.00033424,2,"2024-05-28T21:11:58.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144530,1716930718441,-617.75,0.00033424,2,"2024-05-28T21:11:58.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144531,1716930718450,-655.52,0.00033424,2,"2024-05-28T21:11:58.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144532,1716930718459,-982.73,0.00033424,2,"2024-05-28T21:11:58.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144533,1716930718468,-879.75,0.00033424,2,"2024-05-28T21:11:58.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144534,1716930718478,-598.93,0.00033424,2,"2024-05-28T21:11:58.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144535,1716930718488,-607.01,0.00033424,2,"2024-05-28T21:11:58.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144536,1716930718497,-869.48,0.00033424,2,"2024-05-28T21:11:58.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144537,1716930718507,-515.25,0.00033424,2,"2024-05-28T21:11:58.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144538,1716930718516,-501.39,0.00033424,2,"2024-05-28T21:11:58.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144539,1716930718526,-1260.25,0.00033424,2,"2024-05-28T21:11:58.526",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144540,1716930718536,-554.17,0.00033424,2,"2024-05-28T21:11:58.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144541,1716930718546,-1185.96,0.00033424,2,"2024-05-28T21:11:58.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144542,1716930718556,-172.94,0.00033424,2,"2024-05-28T21:11:58.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144543,1716930718566,-512.07,0.00033424,2,"2024-05-28T21:11:58.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144544,1716930718577,-577.36,0.00033424,2,"2024-05-28T21:11:58.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144545,1716930718587,-544.23,0.00033424,2,"2024-05-28T21:11:58.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144546,1716930718596,-917.76,0.00033424,2,"2024-05-28T21:11:58.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144547,1716930718607,-715.45,0.00033424,2,"2024-05-28T21:11:58.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144548,1716930718617,-504.89,0.00033424,2,"2024-05-28T21:11:58.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144549,1716930718626,-311.33495883,0.00033424,2,"2024-05-28T21:11:58.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144550,1716930718636,-611.87,0.00033424,2,"2024-05-28T21:11:58.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144551,1716930718645,-824.89,0.00033424,2,"2024-05-28T21:11:58.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144552,1716930718655,-491.14103127,0.00033424,2,"2024-05-28T21:11:58.655",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144553,1716930718665,-739.81,0.00033424,2,"2024-05-28T21:11:58.665",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144554,1716930718673,-1320.63,0.00033424,2,"2024-05-28T21:11:58.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144555,1716930718682,-1793.48,0.00033424,2,"2024-05-28T21:11:58.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144556,1716930718692,-1192.64,0.00033424,2,"2024-05-28T21:11:58.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144557,1716930718701,-850.59,0.00033424,2,"2024-05-28T21:11:58.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144558,1716930718711,-550.9,0.00033424,2,"2024-05-28T21:11:58.711",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144559,1716930718720,-656.92,0.00033424,2,"2024-05-28T21:11:58.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144560,1716930718730,-806.35,0.00033424,2,"2024-05-28T21:11:58.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144561,1716930718739,-9315.09,0.00033424,2,"2024-05-28T21:11:58.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144562,1716930718748,-15327.51,0.00033424,2,"2024-05-28T21:11:58.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144563,1716930718758,-635.68,0.00033424,2,"2024-05-28T21:11:58.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144564,1716930718768,-3419.04,0.00033424,2,"2024-05-28T21:11:58.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144565,1716930718776,-1271.68,0.00033424,2,"2024-05-28T21:11:58.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144566,1716930718786,-525.9,0.00033424,2,"2024-05-28T21:11:58.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144567,1716930718795,-1237.95,0.00033424,2,"2024-05-28T21:11:58.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144568,1716930718804,-5036.02,0.00033424,2,"2024-05-28T21:11:58.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144569,1716930718813,-2402.16,0.00033424,2,"2024-05-28T21:11:58.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144570,1716930718823,-583.74,0.00033424,2,"2024-05-28T21:11:58.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144571,1716930718832,-1081.68,0.00033424,2,"2024-05-28T21:11:58.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144572,1716930718843,-2135.42,0.00033424,2,"2024-05-28T21:11:58.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144573,1716930718852,-618.90693851,0.00033424,2,"2024-05-28T21:11:58.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144574,1716930718861,-874.24,0.00033424,2,"2024-05-28T21:11:58.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144575,1716930718871,-832.12,0.00033424,2,"2024-05-28T21:11:58.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144576,1716930718881,-1494.87,0.00033424,2,"2024-05-28T21:11:58.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144577,1716930718890,-889.71,0.00033424,2,"2024-05-28T21:11:58.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144578,1716930718900,-588.22,0.00033424,2,"2024-05-28T21:11:58.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144579,1716930718909,-753.43,0.00033424,2,"2024-05-28T21:11:58.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144580,1716930718918,-500.0,0.00033424,2,"2024-05-28T21:11:58.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144581,1716930718927,-656.49,0.00033424,2,"2024-05-28T21:11:58.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144582,1716930718935,-1040.11,0.00033424,2,"2024-05-28T21:11:58.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144583,1716930718945,-5379.01,0.00033424,2,"2024-05-28T21:11:58.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144584,1716930718954,-1151.4,0.00033424,2,"2024-05-28T21:11:58.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144585,1716930718964,-657.54,0.00033424,2,"2024-05-28T21:11:58.964",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144586,1716930718973,-2503.88,0.00033424,2,"2024-05-28T21:11:58.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144587,1716930718982,-366.45558609,0.00033424,2,"2024-05-28T21:11:58.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144588,1716930718993,-523.58,0.00033424,2,"2024-05-28T21:11:58.993",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144589,1716930719002,-992.19,0.00033424,2,"2024-05-28T21:11:59.002",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144590,1716930719012,-591.51,0.00033424,2,"2024-05-28T21:11:59.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144591,1716930719022,-2469.11,0.00033424,2,"2024-05-28T21:11:59.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144592,1716930719031,-604.6,0.00033424,2,"2024-05-28T21:11:59.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144593,1716930719040,-1881.26,0.00033424,2,"2024-05-28T21:11:59.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144594,1716930719050,-1071.3,0.00033424,2,"2024-05-28T21:11:59.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144595,1716930719059,-1270.47,0.00033424,2,"2024-05-28T21:11:59.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144596,1716930719068,-8259.77,0.00033424,2,"2024-05-28T21:11:59.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144597,1716930719078,-1123.23,0.00033424,2,"2024-05-28T21:11:59.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144598,1716930719088,-2563.92,0.00033424,2,"2024-05-28T21:11:59.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144599,1716930719097,-1027.88,0.00033424,2,"2024-05-28T21:11:59.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144600,1716930719106,-772.72,0.00033424,2,"2024-05-28T21:11:59.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144601,1716930719116,-887.31,0.00033424,2,"2024-05-28T21:11:59.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144602,1716930719125,-914.87,0.00033424,2,"2024-05-28T21:11:59.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144603,1716930719134,-4971.2,0.00033424,2,"2024-05-28T21:11:59.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144604,1716930719143,-1127.13,0.00033424,2,"2024-05-28T21:11:59.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144605,1716930719152,-571.26,0.00033424,2,"2024-05-28T21:11:59.152",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144606,1716930719161,-590.27,0.00033424,2,"2024-05-28T21:11:59.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144607,1716930719171,-606.32,0.00033424,2,"2024-05-28T21:11:59.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144608,1716930719180,-824.0,0.00033424,2,"2024-05-28T21:11:59.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144609,1716930719189,-745.85,0.00033424,2,"2024-05-28T21:11:59.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144610,1716930719198,-853.64,0.00033424,2,"2024-05-28T21:11:59.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144611,1716930719207,-585.71,0.00033424,2,"2024-05-28T21:11:59.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144612,1716930719216,-1137.45,0.00033424,2,"2024-05-28T21:11:59.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144613,1716930719225,-539.51,0.00033424,2,"2024-05-28T21:11:59.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144614,1716930719235,-1448.06,0.00033424,2,"2024-05-28T21:11:59.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144615,1716930719244,-2302.76,0.00033424,2,"2024-05-28T21:11:59.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144616,1716930719253,-3336.18,0.00033424,2,"2024-05-28T21:11:59.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144617,1716930719262,-617.92090372,0.00033424,2,"2024-05-28T21:11:59.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144618,1716930719271,-1236.12,0.00033424,2,"2024-05-28T21:11:59.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144619,1716930719280,-885.34,0.00033424,2,"2024-05-28T21:11:59.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144620,1716930719289,-602.93,0.00033424,2,"2024-05-28T21:11:59.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144621,1716930719299,-1036.79,0.00033424,2,"2024-05-28T21:11:59.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144622,1716930719308,-13852.98,0.00033424,2,"2024-05-28T21:11:59.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144623,1716930719320,-1313.69,0.00033424,2,"2024-05-28T21:11:59.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144624,1716930719331,-1592.22,0.00033424,2,"2024-05-28T21:11:59.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144625,1716930719341,-1158.67,0.00033424,2,"2024-05-28T21:11:59.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144626,1716930719350,-916.61,0.00033424,2,"2024-05-28T21:11:59.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144627,1716930719361,-2650.73,0.00033424,2,"2024-05-28T21:11:59.361",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144628,1716930719371,-4639.4,0.00033424,2,"2024-05-28T21:11:59.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144629,1716930719380,-720.94,0.00033424,2,"2024-05-28T21:11:59.380",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144630,1716930719390,-850.51,0.00033424,2,"2024-05-28T21:11:59.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144631,1716930719403,-1212.71,0.00033424,2,"2024-05-28T21:11:59.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144632,1716930719413,-1305.79,0.00033424,2,"2024-05-28T21:11:59.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144633,1716930719423,-1077.58,0.00033424,2,"2024-05-28T21:11:59.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144634,1716930719432,-564.13,0.00033424,2,"2024-05-28T21:11:59.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144635,1716930719441,-789.13,0.00033424,2,"2024-05-28T21:11:59.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144636,1716930719450,-928.91,0.00033424,2,"2024-05-28T21:11:59.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144637,1716930719460,-920.12,0.00033424,2,"2024-05-28T21:11:59.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144638,1716930719468,-717.42,0.00033424,2,"2024-05-28T21:11:59.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144639,1716930719478,-881.35,0.00033424,2,"2024-05-28T21:11:59.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144640,1716930719487,-654.73,0.00033424,2,"2024-05-28T21:11:59.487",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144641,1716930719496,-500.0,0.00033424,2,"2024-05-28T21:11:59.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144642,1716930719505,-3338.18,0.00033424,2,"2024-05-28T21:11:59.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144643,1716930719514,-1966.13,0.00033424,2,"2024-05-28T21:11:59.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144644,1716930719524,-570.33,0.00033424,2,"2024-05-28T21:11:59.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144645,1716930719533,-1420.49,0.00033424,2,"2024-05-28T21:11:59.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144646,1716930719543,-1625.97,0.00033424,2,"2024-05-28T21:11:59.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144647,1716930719552,-647.0,0.00033424,2,"2024-05-28T21:11:59.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144648,1716930719561,-1101.55,0.00033424,2,"2024-05-28T21:11:59.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144649,1716930719570,-5271.34,0.00033424,2,"2024-05-28T21:11:59.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144650,1716930719580,-896.38,0.00033424,2,"2024-05-28T21:11:59.580",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144651,1716930719591,-4085.09,0.00033424,2,"2024-05-28T21:11:59.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144652,1716930719599,-3085.09,0.00033424,2,"2024-05-28T21:11:59.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144653,1716930719608,-1027.97,0.00033424,2,"2024-05-28T21:11:59.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144654,1716930719617,-678.18,0.00033424,2,"2024-05-28T21:11:59.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144655,1716930719626,-607.8,0.00033424,2,"2024-05-28T21:11:59.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144656,1716930719635,-2974.94,0.00033424,2,"2024-05-28T21:11:59.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144657,1716930719644,-1217.15,0.00033424,2,"2024-05-28T21:11:59.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144658,1716930719654,-1190.26,0.00033424,2,"2024-05-28T21:11:59.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144659,1716930719663,-592.19,0.00033424,2,"2024-05-28T21:11:59.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144660,1716930719672,-4371.46,0.00033424,2,"2024-05-28T21:11:59.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144661,1716930719682,-1044.37,0.00033424,2,"2024-05-28T21:11:59.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144662,1716930719691,-513.35,0.00033424,2,"2024-05-28T21:11:59.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144663,1716930719702,-1474.98,0.00033424,2,"2024-05-28T21:11:59.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144664,1716930719774,-3176.31,0.00033424,2,"2024-05-28T21:11:59.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144665,1716930719783,-687.58,0.00033424,2,"2024-05-28T21:11:59.783",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144666,1716930719794,-707.12,0.00033424,2,"2024-05-28T21:11:59.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144667,1716930719804,-3513.06,0.00033424,2,"2024-05-28T21:11:59.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144668,1716930719813,-150.0,0.00033443,2,"2024-05-28T21:11:59.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144669,1716930719822,-688.729831,0.00033452,5,"2024-05-28T21:11:59.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144670,1716930719831,-999.999999,0.00033456,31,"2024-05-28T21:11:59.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144671,1716930719842,-400.0,0.0003347,2,"2024-05-28T21:11:59.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144672,1716930719851,-400.0,0.0003347,2,"2024-05-28T21:11:59.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144673,1716930719860,-400.0,0.0003347,2,"2024-05-28T21:11:59.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144674,1716930719869,-3988.92354338,0.00033489,2,"2024-05-28T21:11:59.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144675,1716930719878,-9943.52368608,0.00033489,15,"2024-05-28T21:11:59.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144676,1716930719887,-963.39637826,0.00033489,20,"2024-05-28T21:11:59.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144677,1716930719896,-169039.48425493,0.00033489,2,"2024-05-28T21:11:59.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144678,1716930719905,-119252.22242183,0.00033489,2,"2024-05-28T21:11:59.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144679,1716930719915,-1210.0,0.00033489,2,"2024-05-28T21:11:59.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144680,1716930719924,-3595.51052118,0.00033489,2,"2024-05-28T21:11:59.924",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144681,1716930719933,-340.32679502,0.00033489,2,"2024-05-28T21:11:59.933",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144682,1716930719943,-2936.34256162,0.00033489,2,"2024-05-28T21:11:59.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144683,1716930719953,-4702.53878201,0.00033489,2,"2024-05-28T21:11:59.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144684,1716930719962,-222.81850633,0.00033489,2,"2024-05-28T21:11:59.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144685,1716930719971,-1485.57566935,0.00033489,2,"2024-05-28T21:11:59.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144686,1716930719980,-7204.72535237,0.00033489,2,"2024-05-28T21:11:59.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144687,1716930719989,-1006.309281,0.00033489,2,"2024-05-28T21:11:59.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144688,1716930719998,-7314.56318286,0.00033489,2,"2024-05-28T21:11:59.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144689,1716930720007,-5065.3132601,0.00033489,2,"2024-05-28T21:12:00.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144690,1716930720017,-93756.78035453,0.00033489,10,"2024-05-28T21:12:00.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144691,1716930720028,-2670.33666429,0.00033489,2,"2024-05-28T21:12:00.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144692,1716930720037,-6188.41280974,0.00033489,2,"2024-05-28T21:12:00.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144693,1716930720046,-2397.43456745,0.00033489,2,"2024-05-28T21:12:00.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144694,1716930720055,-5477.9810544,0.00033489,2,"2024-05-28T21:12:00.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144695,1716930720064,-2615.61579333,0.00033489,2,"2024-05-28T21:12:00.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144696,1716930720074,-134137.73156154,0.00033489,2,"2024-05-28T21:12:00.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144697,1716930720083,-3172.45607026,0.00033489,2,"2024-05-28T21:12:00.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144698,1716930720094,-7265.31066492,0.00033489,2,"2024-05-28T21:12:00.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144699,1716930720103,-160.26699978,0.00033489,2,"2024-05-28T21:12:00.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144700,1716930720112,-22267.82503767,0.00033489,2,"2024-05-28T21:12:00.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144701,1716930720121,-14777.21422521,0.00033489,2,"2024-05-28T21:12:00.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144702,1716930720131,-1044.14805398,0.00033489,2,"2024-05-28T21:12:00.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144703,1716930720140,-5831.18223806,0.00033489,2,"2024-05-28T21:12:00.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144704,1716930720149,-176.5941687,0.00033489,2,"2024-05-28T21:12:00.149",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144705,1716930720159,-850.01586043,0.00033489,2,"2024-05-28T21:12:00.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144706,1716930720168,-1021.39396156,0.00033489,2,"2024-05-28T21:12:00.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144707,1716930720177,-186.57515399,0.00033489,2,"2024-05-28T21:12:00.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144708,1716930720186,-9020.52341345,0.00033489,2,"2024-05-28T21:12:00.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144709,1716930720196,-1280.74000899,0.00033489,2,"2024-05-28T21:12:00.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144710,1716930720205,-4828.54118409,0.00033489,2,"2024-05-28T21:12:00.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144711,1716930720214,-290.13459785,0.00033489,2,"2024-05-28T21:12:00.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144712,1716930720223,-481.4729096,0.00033489,2,"2024-05-28T21:12:00.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144713,1716930720232,-12540.09294044,0.00033489,2,"2024-05-28T21:12:00.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144714,1716930720242,-1877.56404587,0.00033489,2,"2024-05-28T21:12:00.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144715,1716930720251,-5457.73140841,0.00033489,2,"2024-05-28T21:12:00.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144716,1716930720260,-643.0,0.00033489,2,"2024-05-28T21:12:00.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144717,1716930720269,-948.43153983,0.00033489,2,"2024-05-28T21:12:00.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144718,1716930720278,-8091.55284387,0.00033489,2,"2024-05-28T21:12:00.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144719,1716930720287,-1151.09969392,0.00033489,2,"2024-05-28T21:12:00.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144720,1716930720297,-560.19538555,0.00033489,2,"2024-05-28T21:12:00.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144721,1716930720306,-1795.93988277,0.00033489,2,"2024-05-28T21:12:00.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144722,1716930720316,-16367.29626512,0.00033489,2,"2024-05-28T21:12:00.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144723,1716930720328,-550.0,0.00033489,2,"2024-05-28T21:12:00.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144724,1716930720339,-985.6278439,0.00033489,2,"2024-05-28T21:12:00.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144725,1716930720348,-10466.67762943,0.00033489,2,"2024-05-28T21:12:00.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144726,1716930720358,-165709.2244013,0.00033489,2,"2024-05-28T21:12:00.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144727,1716930720367,-223.64444537,0.00033489,2,"2024-05-28T21:12:00.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144728,1716930720376,-14614.04434663,0.00033489,2,"2024-05-28T21:12:00.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144729,1716930720385,-6000.0,0.00033489,2,"2024-05-28T21:12:00.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144730,1716930720395,-1010.38738949,0.00033489,2,"2024-05-28T21:12:00.395",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144731,1716930720406,-10374.63996176,0.00033489,2,"2024-05-28T21:12:00.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144732,1716930720415,-14307.58596885,0.00033489,2,"2024-05-28T21:12:00.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144733,1716930720424,-550.71816297,0.00033489,2,"2024-05-28T21:12:00.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144734,1716930720433,-150.0,0.00033489,2,"2024-05-28T21:12:00.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144735,1716930720442,-639.76184381,0.00033489,2,"2024-05-28T21:12:00.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144736,1716930720450,-348.45493288,0.00033489,2,"2024-05-28T21:12:00.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144737,1716930720459,-7166.71091883,0.00033489,2,"2024-05-28T21:12:00.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144738,1716930720468,-612.61081168,0.00033489,2,"2024-05-28T21:12:00.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144739,1716930720478,-210.05589735,0.00033489,2,"2024-05-28T21:12:00.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144740,1716930720487,-150067.7664519,0.00033489,2,"2024-05-28T21:12:00.487",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144741,1716930720495,-439.64841428,0.00033489,2,"2024-05-28T21:12:00.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144742,1716930720504,-20782.29972471,0.00033489,2,"2024-05-28T21:12:00.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144743,1716930720513,-1043.72077115,0.00033489,2,"2024-05-28T21:12:00.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144744,1716930720522,-2500.0,0.00033489,2,"2024-05-28T21:12:00.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144745,1716930720530,-566.65071688,0.00033489,2,"2024-05-28T21:12:00.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144746,1716930720540,-23292.39758982,0.00033489,2,"2024-05-28T21:12:00.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144747,1716930720549,-2327.71968916,0.00033489,2,"2024-05-28T21:12:00.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144748,1716930720558,-235.41129931,0.00033489,2,"2024-05-28T21:12:00.558",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144749,1716930720567,-527.14507493,0.00033489,2,"2024-05-28T21:12:00.567",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144750,1716930720575,-408413.49464338,0.00033489,2,"2024-05-28T21:12:00.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144751,1716930720585,-10263.7092995,0.00033489,2,"2024-05-28T21:12:00.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144752,1716930720595,-892.36469452,0.00033489,2,"2024-05-28T21:12:00.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144753,1716930720604,-26974.37471379,0.00033489,2,"2024-05-28T21:12:00.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144754,1716930720613,-9322.61821223,0.00033489,2,"2024-05-28T21:12:00.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144755,1716930720622,-471.18653933,0.00033489,2,"2024-05-28T21:12:00.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144756,1716930720630,-387.22899686,0.00033489,2,"2024-05-28T21:12:00.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144757,1716930720639,-241.83291664,0.00033489,2,"2024-05-28T21:12:00.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144758,1716930720648,-14884.50385382,0.00033489,2,"2024-05-28T21:12:00.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144759,1716930720657,-21488.02136354,0.00033489,2,"2024-05-28T21:12:00.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144760,1716930720666,-318.72001205,0.00033489,2,"2024-05-28T21:12:00.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144761,1716930720675,-1775.46859865,0.00033489,2,"2024-05-28T21:12:00.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144762,1716930720684,-535.62480003,0.00033489,2,"2024-05-28T21:12:00.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144763,1716930720694,-4894.28853612,0.00033489,2,"2024-05-28T21:12:00.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144764,1716930720703,-356.72646966,0.00033489,2,"2024-05-28T21:12:00.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144765,1716930720711,-178.55904005,0.00033489,2,"2024-05-28T21:12:00.711",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144766,1716930720720,-596.00052476,0.00033489,2,"2024-05-28T21:12:00.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144767,1716930720730,-9548.06220838,0.00033489,2,"2024-05-28T21:12:00.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144768,1716930720739,-9301.35959473,0.00033489,2,"2024-05-28T21:12:00.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144769,1716930720748,-42062.35209422,0.00033489,2,"2024-05-28T21:12:00.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144770,1716930720757,-1391422.02145757,0.00033489,2,"2024-05-28T21:12:00.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144771,1716930720767,-19054.39774506,0.00033489,2,"2024-05-28T21:12:00.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144772,1716930720776,-1796.64202362,0.00033489,2,"2024-05-28T21:12:00.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144773,1716930720785,-339.52903776,0.00033489,2,"2024-05-28T21:12:00.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144774,1716930720794,-5063.25788709,0.00033489,2,"2024-05-28T21:12:00.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144775,1716930720803,-11586.1665982,0.00033489,2,"2024-05-28T21:12:00.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144776,1716930720812,-13000.0,0.00033489,2,"2024-05-28T21:12:00.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144777,1716930720820,-1010.69253146,0.00033489,2,"2024-05-28T21:12:00.820",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144778,1716930720830,-13744.01181894,0.00033489,2,"2024-05-28T21:12:00.830",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144779,1716930720839,-215.45658767,0.00033489,2,"2024-05-28T21:12:00.839",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144780,1716930720848,-1009.90839181,0.00033489,2,"2024-05-28T21:12:00.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144781,1716930720858,-23208.22234615,0.00033489,2,"2024-05-28T21:12:00.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144782,1716930720867,-5024.1565815,0.00033489,2,"2024-05-28T21:12:00.867",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144783,1716930720876,-150.0,0.00033489,3,"2024-05-28T21:12:00.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144784,1716930720886,-1175.99165693,0.00033489,2,"2024-05-28T21:12:00.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144785,1716930720895,-150.0,0.00033489,2,"2024-05-28T21:12:00.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144786,1716930720904,-150.0,0.00033489,2,"2024-05-28T21:12:00.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144787,1716930720914,-151.50539052,0.00033489,3,"2024-05-28T21:12:00.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144788,1716930720923,-14462.95681255,0.00033489,3,"2024-05-28T21:12:00.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144789,1716930720932,-5179.65661406,0.00033489,3,"2024-05-28T21:12:00.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144790,1716930720941,-54572.03657817,0.00033489,3,"2024-05-28T21:12:00.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144791,1716930720950,-3865.39140429,0.00033489,3,"2024-05-28T21:12:00.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144792,1716930720959,-1123.8,0.00033489,13,"2024-05-28T21:12:00.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144793,1716930720969,-951.31103312,0.00033489,4,"2024-05-28T21:12:00.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144794,1716930720978,-165.5,0.00033489,2,"2024-05-28T21:12:00.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144795,1716930720988,-22175.27124868,0.00033489,2,"2024-05-28T21:12:00.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144796,1716930720997,-1034.09,0.00033489,15,"2024-05-28T21:12:00.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144797,1716930721007,-59402.72461848,0.00033489,14,"2024-05-28T21:12:01.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144798,1716930721016,-896.88739,0.00033489,2,"2024-05-28T21:12:01.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144799,1716930721026,-50000.0,0.00033489,20,"2024-05-28T21:12:01.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144800,1716930721035,-50000.0,0.00033489,21,"2024-05-28T21:12:01.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144801,1716930721045,-50000.0,0.00033489,22,"2024-05-28T21:12:01.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144802,1716930721054,-50000.0,0.00033489,23,"2024-05-28T21:12:01.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144803,1716930721064,-50000.0,0.00033489,24,"2024-05-28T21:12:01.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144804,1716930721073,-50000.0,0.00033489,25,"2024-05-28T21:12:01.073",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144805,1716930721083,-156.23224767,0.00033489,2,"2024-05-28T21:12:01.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144806,1716930721094,-50000.0,0.00033489,26,"2024-05-28T21:12:01.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144807,1716930721103,-58040.9257487,0.00033489,2,"2024-05-28T21:12:01.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144808,1716930721112,-50000.0,0.00033489,27,"2024-05-28T21:12:01.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144809,1716930721122,-50000.0,0.00033489,28,"2024-05-28T21:12:01.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144810,1716930721132,-50000.0,0.00033489,29,"2024-05-28T21:12:01.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144811,1716930721141,-1314.60822105,0.00033489,2,"2024-05-28T21:12:01.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144812,1716930721151,-1245.90334096,0.00033489,4,"2024-05-28T21:12:01.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144813,1716930721160,-236.54742669,0.00033489,2,"2024-05-28T21:12:01.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144814,1716930721170,-2000.0,0.00033489,30,"2024-05-28T21:12:01.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144815,1716930721179,-2000.0,0.00033489,30,"2024-05-28T21:12:01.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144816,1716930721189,-4153.0,0.00033489,120,"2024-05-28T21:12:01.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144817,1716930721199,-2123.47275356,0.00033489,30,"2024-05-28T21:12:01.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144818,1716930721209,-1000.0,0.00033489,30,"2024-05-28T21:12:01.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144819,1716930721218,-1000.0,0.00033489,30,"2024-05-28T21:12:01.218",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144820,1716930721228,-1000.0,0.00033489,30,"2024-05-28T21:12:01.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144821,1716930721238,-1001.51750254,0.00033489,30,"2024-05-28T21:12:01.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144822,1716930721247,-1000.0,0.00033489,30,"2024-05-28T21:12:01.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144823,1716930721257,-1000.0,0.00033489,30,"2024-05-28T21:12:01.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144824,1716930721267,-1000.0,0.00033489,30,"2024-05-28T21:12:01.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144825,1716930721276,-1000.0,0.00033489,30,"2024-05-28T21:12:01.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144826,1716930721286,-1000.0,0.00033489,30,"2024-05-28T21:12:01.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144827,1716930721296,-1005.60161587,0.00033489,30,"2024-05-28T21:12:01.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144828,1716930721305,-1000.0,0.00033489,60,"2024-05-28T21:12:01.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144829,1716930721318,-1000.0,0.00033489,60,"2024-05-28T21:12:01.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144830,1716930721330,-1000.0,0.00033489,60,"2024-05-28T21:12:01.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144831,1716930721339,-1000.0,0.00033489,60,"2024-05-28T21:12:01.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144832,1716930721348,-1000.0,0.00033489,120,"2024-05-28T21:12:01.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144833,1716930721359,-1000.0,0.00033489,60,"2024-05-28T21:12:01.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144834,1716930721370,-1000.0,0.00033489,60,"2024-05-28T21:12:01.370",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144835,1716930721379,-1000.0,0.00033489,60,"2024-05-28T21:12:01.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144836,1716930721389,-1000.0,0.00033489,30,"2024-05-28T21:12:01.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144837,1716930721401,-1000.0,0.00033489,30,"2024-05-28T21:12:01.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144838,1716930721411,-1000.0,0.00033489,60,"2024-05-28T21:12:01.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144839,1716930721421,-1000.0,0.00033489,60,"2024-05-28T21:12:01.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144840,1716930721430,-1000.0,0.00033489,30,"2024-05-28T21:12:01.430",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144841,1716930721440,-1000.0,0.00033489,30,"2024-05-28T21:12:01.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144842,1716930721449,-1000.0,0.00033489,60,"2024-05-28T21:12:01.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144843,1716930721459,-1054.83873799,0.00033489,30,"2024-05-28T21:12:01.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144844,1716930721468,-1000.0,0.00033489,30,"2024-05-28T21:12:01.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144845,1716930721478,-1000.0,0.00033489,30,"2024-05-28T21:12:01.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144846,1716930721488,-1000.0,0.00033489,60,"2024-05-28T21:12:01.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144847,1716930721498,-1000.0,0.00033489,30,"2024-05-28T21:12:01.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144848,1716930721508,-1000.0,0.00033489,60,"2024-05-28T21:12:01.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144849,1716930721518,-1000.0,0.00033489,30,"2024-05-28T21:12:01.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144850,1716930721528,-1000.0,0.00033489,30,"2024-05-28T21:12:01.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144851,1716930721537,-1000.0,0.00033489,30,"2024-05-28T21:12:01.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144852,1716930721547,-1000.0,0.00033489,30,"2024-05-28T21:12:01.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144853,1716930721557,-1000.0,0.00033489,120,"2024-05-28T21:12:01.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144854,1716930721567,-1000.0,0.00033489,30,"2024-05-28T21:12:01.567",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144855,1716930721576,-1000.0,0.00033489,60,"2024-05-28T21:12:01.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144856,1716930721586,-1000.0,0.00033489,120,"2024-05-28T21:12:01.586",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144857,1716930721596,-1000.0,0.00033489,30,"2024-05-28T21:12:01.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144858,1716930721605,-1000.0,0.00033489,30,"2024-05-28T21:12:01.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144859,1716930721615,-1000.0,0.00033489,30,"2024-05-28T21:12:01.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144860,1716930721624,-2000.0,0.00033489,30,"2024-05-28T21:12:01.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144861,1716930721634,-2000.0,0.00033489,30,"2024-05-28T21:12:01.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144862,1716930721643,-2000.0,0.00033489,30,"2024-05-28T21:12:01.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144863,1716930721652,-2000.0,0.00033489,30,"2024-05-28T21:12:01.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144864,1716930721662,-1050.48,0.00033489,60,"2024-05-28T21:12:01.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144865,1716930721671,-1036.0,0.00033489,30,"2024-05-28T21:12:01.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144866,1716930721681,-2174.29532497,0.00033489,120,"2024-05-28T21:12:01.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144867,1716930721690,-1036.0,0.00033489,30,"2024-05-28T21:12:01.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144868,1716930721699,-1036.0,0.00033489,30,"2024-05-28T21:12:01.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144869,1716930721709,-1036.0,0.00033489,30,"2024-05-28T21:12:01.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144870,1716930721719,-1036.0,0.00033489,30,"2024-05-28T21:12:01.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144871,1716930721729,-1036.0,0.00033489,30,"2024-05-28T21:12:01.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144872,1716930721739,-1036.0,0.00033489,30,"2024-05-28T21:12:01.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144873,1716930721748,-1036.0,0.00033489,30,"2024-05-28T21:12:01.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144874,1716930721757,-1036.0,0.00033489,30,"2024-05-28T21:12:01.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144875,1716930721766,-1036.0,0.00033489,30,"2024-05-28T21:12:01.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144876,1716930721776,-1036.0,0.00033489,30,"2024-05-28T21:12:01.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144877,1716930721785,-1036.0,0.00033489,30,"2024-05-28T21:12:01.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144878,1716930721794,-1036.0,0.00033489,30,"2024-05-28T21:12:01.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144879,1716930721809,-1036.0,0.00033489,30,"2024-05-28T21:12:01.809",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144880,1716930721819,-1036.0,0.00033489,30,"2024-05-28T21:12:01.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144881,1716930721828,-1036.0,0.00033489,30,"2024-05-28T21:12:01.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144882,1716930721839,-1036.0,0.00033489,30,"2024-05-28T21:12:01.839",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144883,1716930721848,-1036.0,0.00033489,30,"2024-05-28T21:12:01.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144884,1716930721857,-1036.0,0.00033489,30,"2024-05-28T21:12:01.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144885,1716930721866,-1036.0,0.00033489,30,"2024-05-28T21:12:01.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144886,1716930721876,-1036.0,0.00033489,30,"2024-05-28T21:12:01.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144887,1716930721886,-1036.0,0.00033489,30,"2024-05-28T21:12:01.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144888,1716930721895,-1036.0,0.00033489,30,"2024-05-28T21:12:01.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144889,1716930721906,-1036.0,0.00033489,30,"2024-05-28T21:12:01.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144890,1716930721915,-1036.0,0.00033489,30,"2024-05-28T21:12:01.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144891,1716930721925,-1036.0,0.00033489,30,"2024-05-28T21:12:01.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144892,1716930721935,-1036.0,0.00033489,30,"2024-05-28T21:12:01.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144893,1716930721945,-1036.0,0.00033489,30,"2024-05-28T21:12:01.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144894,1716930721955,-1036.0,0.00033489,30,"2024-05-28T21:12:01.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144895,1716930721965,-1113.48736338,0.00033489,30,"2024-05-28T21:12:01.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144896,1716930721975,-1510.39414903,0.00033489,30,"2024-05-28T21:12:01.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144897,1716930721985,-5257.72503956,0.00033489,30,"2024-05-28T21:12:01.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144898,1716930721994,-235.39663806,0.00033489,30,"2024-05-28T21:12:01.994",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144899,1716930722004,-989.85622671,0.00033489,120,"2024-05-28T21:12:02.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144900,1716930722014,-1362.89680612,0.00033489,120,"2024-05-28T21:12:02.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144901,1716930722024,-1318.52405977,0.00033489,120,"2024-05-28T21:12:02.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144902,1716930722034,-3816.49983186,0.00033489,30,"2024-05-28T21:12:02.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144903,1716930722043,-1456.48330713,0.00033489,30,"2024-05-28T21:12:02.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144904,1716930722053,-507.96537016,0.00033489,120,"2024-05-28T21:12:02.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144905,1716930722062,-3227.12296924,0.00033489,15,"2024-05-28T21:12:02.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144906,1716930722072,-6349.84528249,0.00033489,120,"2024-05-28T21:12:02.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144907,1716930722081,-151.12712543,0.00033489,120,"2024-05-28T21:12:02.081",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144908,1716930722091,-1332.09225233,0.00033489,120,"2024-05-28T21:12:02.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144909,1716930722101,-1160.30500138,0.00033489,30,"2024-05-28T21:12:02.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144910,1716930722111,-5175.09698463,0.00033489,7,"2024-05-28T21:12:02.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144911,1716930722125,-230.79974955,0.00033489,120,"2024-05-28T21:12:02.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144912,1716930722135,-940.15207784,0.00033489,120,"2024-05-28T21:12:02.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144913,1716930722144,-2677.74155848,0.00033489,30,"2024-05-28T21:12:02.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144914,1716930722154,-1413.65594526,0.00033489,120,"2024-05-28T21:12:02.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144915,1716930722163,-200.46047162,0.00033489,30,"2024-05-28T21:12:02.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144916,1716930722173,-1041.12368445,0.00033489,120,"2024-05-28T21:12:02.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144917,1716930722183,-1247.45513364,0.00033489,120,"2024-05-28T21:12:02.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144918,1716930722192,-2226.90046443,0.00033489,60,"2024-05-28T21:12:02.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144919,1716930722202,-1487.3337144,0.00033489,30,"2024-05-28T21:12:02.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144920,1716930722211,-1452.93400958,0.00033489,120,"2024-05-28T21:12:02.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144921,1716930722221,-3427.92106427,0.00033489,120,"2024-05-28T21:12:02.221",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144922,1716930722230,-1384.02242691,0.00033489,30,"2024-05-28T21:12:02.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144923,1716930722239,-6570.93610441,0.00033489,4,"2024-05-28T21:12:02.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144924,1716930722249,-1087.30193082,0.00033489,30,"2024-05-28T21:12:02.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144925,1716930722258,-2501.90687329,0.00033489,5,"2024-05-28T21:12:02.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144926,1716930722267,-19782.34315616,0.00033489,4,"2024-05-28T21:12:02.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144927,1716930722277,-1413.56,0.00033489,30,"2024-05-28T21:12:02.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144928,1716930722286,-1553.73639375,0.00033489,120,"2024-05-28T21:12:02.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144929,1716930722295,-1008.3691049,0.00033489,120,"2024-05-28T21:12:02.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144930,1716930722305,-2001.14741843,0.00033489,120,"2024-05-28T21:12:02.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144931,1716930722315,-7543.06121791,0.00033489,2,"2024-05-28T21:12:02.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144932,1716930722328,-1024.399999,0.00033489,30,"2024-05-28T21:12:02.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144933,1716930722338,-1000.0,0.00033489,2,"2024-05-28T21:12:02.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144934,1716930722347,-1000.0,0.00033489,2,"2024-05-28T21:12:02.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144935,1716930722357,-1000.0,0.00033489,2,"2024-05-28T21:12:02.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144936,1716930722367,-1000.0,0.00033489,2,"2024-05-28T21:12:02.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144937,1716930722376,-1000.0,0.00033489,2,"2024-05-28T21:12:02.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144938,1716930722386,-1000.0,0.00033489,2,"2024-05-28T21:12:02.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144939,1716930722398,-1000.0,0.00033489,2,"2024-05-28T21:12:02.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144940,1716930722407,-1000.0,0.00033489,2,"2024-05-28T21:12:02.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144941,1716930722416,-1000.0,0.00033489,2,"2024-05-28T21:12:02.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144942,1716930722426,-1000.0,0.00033489,2,"2024-05-28T21:12:02.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144943,1716930722435,-1000.0,0.00033489,2,"2024-05-28T21:12:02.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144944,1716930722445,-1000.0,0.00033489,2,"2024-05-28T21:12:02.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144945,1716930722455,-1000.0,0.00033489,60,"2024-05-28T21:12:02.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144946,1716930722465,-1000.0,0.00033489,60,"2024-05-28T21:12:02.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144947,1716930722475,-1000.0,0.00033489,60,"2024-05-28T21:12:02.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144948,1716930722484,-1000.0,0.00033489,60,"2024-05-28T21:12:02.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144949,1716930722494,-1000.0,0.00033489,60,"2024-05-28T21:12:02.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144950,1716930722504,-1000.0,0.00033489,60,"2024-05-28T21:12:02.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144951,1716930722514,-1000.0,0.00033489,60,"2024-05-28T21:12:02.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144952,1716930722523,-1000.0,0.00033489,60,"2024-05-28T21:12:02.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144953,1716930722533,-1014.97679083,0.00033489,60,"2024-05-28T21:12:02.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144954,1716930722542,-150.0,0.00033489,2,"2024-05-28T21:12:02.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144955,1716930722552,-150.0,0.00033489,2,"2024-05-28T21:12:02.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144956,1716930722562,-150.0,0.00033489,2,"2024-05-28T21:12:02.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144957,1716930722572,-150.0,0.00033489,2,"2024-05-28T21:12:02.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144958,1716930722582,-150.0,0.00033489,2,"2024-05-28T21:12:02.582",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144959,1716930722592,-171.344474,0.00033489,2,"2024-05-28T21:12:02.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144960,1716930722601,-1000.0,0.00033489,30,"2024-05-28T21:12:02.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144961,1716930722611,-1000.0,0.00033489,30,"2024-05-28T21:12:02.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144962,1716930722621,-1000.0,0.00033489,30,"2024-05-28T21:12:02.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144963,1716930722630,-1000.0,0.00033489,30,"2024-05-28T21:12:02.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144964,1716930722640,-1000.0,0.00033489,30,"2024-05-28T21:12:02.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144965,1716930722649,-1000.0,0.00033489,30,"2024-05-28T21:12:02.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144966,1716930722658,-1000.0,0.00033489,30,"2024-05-28T21:12:02.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144967,1716930722667,-1000.0,0.00033489,30,"2024-05-28T21:12:02.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144968,1716930722676,-1000.0,0.00033489,30,"2024-05-28T21:12:02.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144969,1716930722686,-1000.0,0.00033489,30,"2024-05-28T21:12:02.686",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144970,1716930722695,-1000.0,0.00033489,30,"2024-05-28T21:12:02.695",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144971,1716930722704,-1000.0,0.00033489,30,"2024-05-28T21:12:02.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144972,1716930722713,-1000.0,0.00033489,30,"2024-05-28T21:12:02.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144973,1716930722722,-1000.0,0.00033489,30,"2024-05-28T21:12:02.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144974,1716930722731,-1534.649299,0.00033489,30,"2024-05-28T21:12:02.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144975,1716930722740,-491.917066,0.00033489,14,"2024-05-28T21:12:02.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144976,1716930722750,-5400.0,0.000335,29,"2024-05-28T21:12:02.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144977,1716930722759,-6065.46,0.000335,3,"2024-05-28T21:12:02.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144978,1716930722769,-6065.46,0.000335,3,"2024-05-28T21:12:02.769",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144979,1716930722778,-6065.46,0.000335,3,"2024-05-28T21:12:02.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144980,1716930722788,-6065.46,0.000335,3,"2024-05-28T21:12:02.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144981,1716930722797,-6065.46,0.000335,3,"2024-05-28T21:12:02.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144982,1716930722807,-6065.46,0.000335,3,"2024-05-28T21:12:02.807",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144983,1716930722817,-6065.46,0.000335,3,"2024-05-28T21:12:02.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144984,1716930722827,-6065.46,0.000335,3,"2024-05-28T21:12:02.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144985,1716930722837,-6065.46,0.000335,3,"2024-05-28T21:12:02.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144986,1716930722847,-6065.46,0.000335,3,"2024-05-28T21:12:02.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144987,1716930722858,-6065.46,0.000335,3,"2024-05-28T21:12:02.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144988,1716930722868,-6065.46,0.000335,3,"2024-05-28T21:12:02.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144989,1716930722879,-6065.46,0.000335,3,"2024-05-28T21:12:02.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144990,1716930722890,-6065.46,0.000335,3,"2024-05-28T21:12:02.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144991,1716930722900,-6065.46,0.000335,3,"2024-05-28T21:12:02.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144992,1716930722910,-6065.46,0.000335,3,"2024-05-28T21:12:02.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144993,1716930722921,-6065.46,0.000335,3,"2024-05-28T21:12:02.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144994,1716930722931,-6065.46,0.000335,3,"2024-05-28T21:12:02.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144995,1716930722941,-6065.46,0.000335,3,"2024-05-28T21:12:02.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144996,1716930722951,-6065.46,0.000335,3,"2024-05-28T21:12:02.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144997,1716930722961,-198.347585,0.000335,6,"2024-05-28T21:12:02.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144998,1716930722970,-672.7986902,0.000335,2,"2024-05-28T21:12:02.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144999,1716930722981,-607.0030855,0.000335,2,"2024-05-28T21:12:02.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145000,1716930722991,-541.2074807,0.000335,2,"2024-05-28T21:12:02.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145001,1716930723001,-475.4118759,0.000335,2,"2024-05-28T21:12:03.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145002,1716930723011,-409.6162712,0.000335,2,"2024-05-28T21:12:03.011",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145003,1716930723020,-343.8206664,0.000335,2,"2024-05-28T21:12:03.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145004,1716930723030,-885.8488,0.000335,2,"2024-05-28T21:12:03.030",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145005,1716930723040,-885.8488,0.000335,2,"2024-05-28T21:12:03.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145006,1716930723050,-2083.5027,0.000335,2,"2024-05-28T21:12:03.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145007,1716930723060,-2083.5027,0.000335,2,"2024-05-28T21:12:03.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145008,1716930723070,-560.6961,0.000335,2,"2024-05-28T21:12:03.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145009,1716930723079,-560.6961,0.000335,2,"2024-05-28T21:12:03.079",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145010,1716930723090,-5017.19,0.000335,3,"2024-05-28T21:12:03.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145011,1716930723100,-5017.19,0.000335,3,"2024-05-28T21:12:03.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145012,1716930723110,-5017.19,0.000335,3,"2024-05-28T21:12:03.110",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145013,1716930723119,-5017.19,0.000335,3,"2024-05-28T21:12:03.119",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145014,1716930723130,-5017.19,0.000335,3,"2024-05-28T21:12:03.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145015,1716930723139,-5017.19,0.000335,3,"2024-05-28T21:12:03.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145016,1716930723149,-5017.19,0.000335,3,"2024-05-28T21:12:03.149",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145017,1716930723159,-5017.19,0.000335,3,"2024-05-28T21:12:03.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145018,1716930723169,-5017.19,0.000335,3,"2024-05-28T21:12:03.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145019,1716930723179,-5017.19,0.000335,3,"2024-05-28T21:12:03.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145020,1716930723190,-5017.19,0.000335,3,"2024-05-28T21:12:03.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145021,1716930723200,-5017.19,0.000335,3,"2024-05-28T21:12:03.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145022,1716930723211,-5017.19,0.000335,3,"2024-05-28T21:12:03.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145023,1716930723221,-5017.19,0.000335,3,"2024-05-28T21:12:03.221",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145024,1716930723231,-5017.19,0.000335,3,"2024-05-28T21:12:03.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145025,1716930723405,-5017.19,0.000335,3,"2024-05-28T21:12:03.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145026,1716930723415,-5017.19,0.000335,3,"2024-05-28T21:12:03.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145027,1716930723424,-5017.19,0.000335,3,"2024-05-28T21:12:03.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145028,1716930723434,-5017.19,0.000335,3,"2024-05-28T21:12:03.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145029,1716930723443,-5017.19,0.000335,3,"2024-05-28T21:12:03.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145030,1716930723452,-1207.8796564,0.00033508,4,"2024-05-28T21:12:03.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145031,1716930723462,-1526.52596377,0.00033508,4,"2024-05-28T21:12:03.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145032,1716930723472,-5412.9076672,0.00033607,2,"2024-05-28T21:12:03.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145033,1716930723481,-4902.0562346,0.00033607,2,"2024-05-28T21:12:03.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145034,1716930723490,-4391.2048019,0.00033607,2,"2024-05-28T21:12:03.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145035,1716930723499,-3880.3533693,0.00033607,2,"2024-05-28T21:12:03.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145036,1716930723509,-3369.5019366,0.00033607,2,"2024-05-28T21:12:03.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145037,1716930723518,-2858.6505039,0.00033607,2,"2024-05-28T21:12:03.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145038,1716930723527,-2985.26352396,0.0003363,7,"2024-05-28T21:12:03.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145039,1716930723536,-924.31299125,0.0003363,7,"2024-05-28T21:12:03.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145040,1716930723546,-909.38143197,0.00033698,2,"2024-05-28T21:12:03.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145041,1716930723555,-594.96434507,0.00033698,2,"2024-05-28T21:12:03.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145042,1716930723564,-569.94954511,0.00033698,2,"2024-05-28T21:12:03.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145043,1716930723574,-967.86509106,0.00033698,2,"2024-05-28T21:12:03.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145044,1716930723583,-1363.25077753,0.00033698,2,"2024-05-28T21:12:03.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145045,1716930723592,-667.42,0.00033698,2,"2024-05-28T21:12:03.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145046,1716930723601,-813.88522843,0.00033698,2,"2024-05-28T21:12:03.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145047,1716930723610,-671.15358069,0.00033698,2,"2024-05-28T21:12:03.610",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145048,1716930723619,-682.2219461,0.00033698,2,"2024-05-28T21:12:03.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145049,1716930723628,-613.4619903,0.00033698,2,"2024-05-28T21:12:03.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145050,1716930723638,-870.71649578,0.00033698,2,"2024-05-28T21:12:03.638",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145051,1716930723648,-746.40643699,0.00033698,2,"2024-05-28T21:12:03.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145052,1716930723658,-613.18836566,0.00033698,2,"2024-05-28T21:12:03.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145053,1716930723667,-758.82,0.00033698,2,"2024-05-28T21:12:03.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145054,1716930723677,-528.07,0.00033698,2,"2024-05-28T21:12:03.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145055,1716930723687,-535.46582261,0.00033698,2,"2024-05-28T21:12:03.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145056,1716930723696,-891.38298757,0.00033698,2,"2024-05-28T21:12:03.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145057,1716930723705,-556.4463234,0.00033698,2,"2024-05-28T21:12:03.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145058,1716930723714,-617.81179176,0.00033698,2,"2024-05-28T21:12:03.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145059,1716930723724,-655.61791424,0.00033698,2,"2024-05-28T21:12:03.724",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145060,1716930723733,-982.92604751,0.00033698,2,"2024-05-28T21:12:03.733",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145061,1716930723743,-879.79102842,0.00033698,2,"2024-05-28T21:12:03.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145062,1716930723753,-599.04919918,0.00033698,2,"2024-05-28T21:12:03.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145063,1716930723763,-607.10848313,0.00033698,2,"2024-05-28T21:12:03.763",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145064,1716930723773,-869.61374321,0.00033698,2,"2024-05-28T21:12:03.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145065,1716930723782,-515.30327001,0.00033698,2,"2024-05-28T21:12:03.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145066,1716930723792,-501.61913234,0.00033698,2,"2024-05-28T21:12:03.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145067,1716930723802,-1260.48000076,0.00033698,2,"2024-05-28T21:12:03.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145068,1716930723813,-554.34051853,0.00033698,2,"2024-05-28T21:12:03.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145069,1716930723824,-1186.10115348,0.00033698,2,"2024-05-28T21:12:03.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145070,1716930723835,-173.07904495,0.00033698,2,"2024-05-28T21:12:03.835",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145071,1716930723845,-512.24,0.00033698,2,"2024-05-28T21:12:03.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145072,1716930723855,-577.45205343,0.00033698,2,"2024-05-28T21:12:03.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145073,1716930723864,-544.3307172,0.00033698,2,"2024-05-28T21:12:03.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145074,1716930723874,-917.98387948,0.00033698,2,"2024-05-28T21:12:03.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145075,1716930723883,-876.64,0.00033698,4,"2024-05-28T21:12:03.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145076,1716930723893,-876.64,0.00033698,4,"2024-05-28T21:12:03.893",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145077,1716930723903,-876.64,0.00033698,4,"2024-05-28T21:12:03.903",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145078,1716930723912,-876.64,0.00033698,4,"2024-05-28T21:12:03.912",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145079,1716930723921,-876.64,0.00033698,4,"2024-05-28T21:12:03.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145080,1716930723931,-876.64,0.00033698,4,"2024-05-28T21:12:03.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145081,1716930723940,-876.64,0.00033698,4,"2024-05-28T21:12:03.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145082,1716930723949,-876.64,0.00033698,4,"2024-05-28T21:12:03.949",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145083,1716930723958,-876.64,0.00033698,4,"2024-05-28T21:12:03.958",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145084,1716930723967,-876.64,0.00033698,4,"2024-05-28T21:12:03.967",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145085,1716930723977,-876.64,0.00033698,4,"2024-05-28T21:12:03.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145086,1716930723986,-876.64,0.00033698,4,"2024-05-28T21:12:03.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145087,1716930723995,-876.64,0.00033698,4,"2024-05-28T21:12:03.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145088,1716930724004,-876.64,0.00033698,4,"2024-05-28T21:12:04.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145089,1716930724013,-876.64,0.00033698,4,"2024-05-28T21:12:04.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145090,1716930724022,-876.64,0.00033698,4,"2024-05-28T21:12:04.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145091,1716930724032,-876.64,0.00033698,4,"2024-05-28T21:12:04.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145092,1716930724040,-876.64,0.00033698,4,"2024-05-28T21:12:04.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145093,1716930724050,-876.64,0.00033698,4,"2024-05-28T21:12:04.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145094,1716930724059,-876.64,0.00033698,4,"2024-05-28T21:12:04.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145095,1716930724068,-876.64,0.00033698,4,"2024-05-28T21:12:04.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145096,1716930724077,-876.64,0.00033698,4,"2024-05-28T21:12:04.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145097,1716930724086,-876.64,0.00033698,4,"2024-05-28T21:12:04.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145098,1716930724097,-876.68897573,0.00033698,4,"2024-05-28T21:12:04.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145099,1716930724107,-715.64172987,0.00033698,2,"2024-05-28T21:12:04.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145100,1716930724116,-505.12810172,0.00033698,2,"2024-05-28T21:12:04.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145101,1716930724125,-611.88434275,0.00033698,2,"2024-05-28T21:12:04.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145102,1716930724135,-824.89354345,0.00033698,2,"2024-05-28T21:12:04.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145103,1716930724144,-739.89929875,0.00033698,2,"2024-05-28T21:12:04.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145104,1716930724153,-1320.85312475,0.00033698,2,"2024-05-28T21:12:04.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145105,1716930724162,-1793.58854143,0.00033698,2,"2024-05-28T21:12:04.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145106,1716930724172,-1192.78,0.00033698,2,"2024-05-28T21:12:04.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145107,1716930724181,-850.68255482,0.00033698,2,"2024-05-28T21:12:04.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145108,1716930724190,-551.00976197,0.00033698,2,"2024-05-28T21:12:04.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145109,1716930724199,-657.15764985,0.00033698,2,"2024-05-28T21:12:04.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145110,1716930724208,-806.37478369,0.00033698,2,"2024-05-28T21:12:04.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145111,1716930724218,-9315.17538431,0.00033698,2,"2024-05-28T21:12:04.218",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145112,1716930724227,-15327.68294914,0.00033698,2,"2024-05-28T21:12:04.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145113,1716930724237,-635.68385916,0.00033698,2,"2024-05-28T21:12:04.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145114,1716930724246,-3419.16068765,0.00033698,2,"2024-05-28T21:12:04.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145115,1716930724255,-1271.8611805,0.00033698,2,"2024-05-28T21:12:04.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145116,1716930724264,-526.00996999,0.00033698,2,"2024-05-28T21:12:04.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145117,1716930724274,-1238.11363637,0.00033698,2,"2024-05-28T21:12:04.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145118,1716930724283,-5036.0300684,0.00033698,2,"2024-05-28T21:12:04.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145119,1716930724292,-2402.38919217,0.00033698,2,"2024-05-28T21:12:04.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145120,1716930724302,-583.87765622,0.00033698,2,"2024-05-28T21:12:04.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145121,1716930724311,-1081.90388382,0.00033698,2,"2024-05-28T21:12:04.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145122,1716930724324,-2135.49418264,0.00033698,2,"2024-05-28T21:12:04.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145123,1716930724333,-832.23329512,0.00033698,2,"2024-05-28T21:12:04.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145124,1716930724345,-874.46912656,0.00033698,2,"2024-05-28T21:12:04.345",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145125,1716930724354,-1495.04552687,0.00033698,2,"2024-05-28T21:12:04.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145126,1716930724364,-889.89437857,0.00033698,2,"2024-05-28T21:12:04.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145127,1716930724373,-588.41749993,0.00033698,2,"2024-05-28T21:12:04.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145128,1716930724382,-753.43186431,0.00033698,2,"2024-05-28T21:12:04.382",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145129,1716930724392,-351.15920578,0.00033698,2,"2024-05-28T21:12:04.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145130,1716930724402,-656.72101565,0.00033698,2,"2024-05-28T21:12:04.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145131,1716930724411,-1040.18141387,0.00033698,2,"2024-05-28T21:12:04.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145132,1716930724420,-1151.44814827,0.00033698,2,"2024-05-28T21:12:04.420",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145133,1716930724429,-657.77790315,0.00033698,2,"2024-05-28T21:12:04.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145134,1716930724439,-5379.2412,0.00033698,2,"2024-05-28T21:12:04.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145135,1716930724448,-2503.97835129,0.00033698,2,"2024-05-28T21:12:04.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145136,1716930724457,-523.70945708,0.00033698,2,"2024-05-28T21:12:04.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145137,1716930724466,-992.31384275,0.00033698,2,"2024-05-28T21:12:04.466",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145138,1716930724475,-591.70998908,0.00033698,2,"2024-05-28T21:12:04.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145139,1716930724484,-2469.241882,0.00033698,2,"2024-05-28T21:12:04.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145140,1716930724493,-604.61311431,0.00033698,2,"2024-05-28T21:12:04.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145141,1716930724502,-1881.29374373,0.00033698,2,"2024-05-28T21:12:04.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145142,1716930724511,-1071.43336277,0.00033698,2,"2024-05-28T21:12:04.511",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145143,1716930724520,-1270.55660391,0.00033698,2,"2024-05-28T21:12:04.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145144,1716930724529,-8259.97111583,0.00033698,2,"2024-05-28T21:12:04.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145145,1716930724539,-1123.46058728,0.00033698,2,"2024-05-28T21:12:04.539",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145146,1716930724548,-2564.0984724,0.00033698,2,"2024-05-28T21:12:04.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145147,1716930724557,-1028.07859814,0.00033698,2,"2024-05-28T21:12:04.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145148,1716930724566,-772.93565416,0.00033698,2,"2024-05-28T21:12:04.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145149,1716930724575,-914.97091776,0.00033698,2,"2024-05-28T21:12:04.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145150,1716930724584,-887.43,0.00033698,2,"2024-05-28T21:12:04.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145151,1716930724596,-4971.42639307,0.00033698,2,"2024-05-28T21:12:04.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145152,1716930724604,-1127.19025051,0.00033698,2,"2024-05-28T21:12:04.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145153,1716930724613,-571.37503845,0.00033698,2,"2024-05-28T21:12:04.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145154,1716930724622,-590.37440012,0.00033698,2,"2024-05-28T21:12:04.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145155,1716930724631,-606.38441454,0.00033698,2,"2024-05-28T21:12:04.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145156,1716930724640,-824.18104244,0.00033698,2,"2024-05-28T21:12:04.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145157,1716930724649,-746.08854395,0.00033698,2,"2024-05-28T21:12:04.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145158,1716930724658,-853.83706215,0.00033698,2,"2024-05-28T21:12:04.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145159,1716930724667,-585.81594326,0.00033698,2,"2024-05-28T21:12:04.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145160,1716930724676,-1137.52502271,0.00033698,2,"2024-05-28T21:12:04.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145161,1716930724685,-539.74411668,0.00033698,2,"2024-05-28T21:12:04.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145162,1716930724694,-1448.06593715,0.00033698,2,"2024-05-28T21:12:04.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145163,1716930724703,-2302.89929807,0.00033698,2,"2024-05-28T21:12:04.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145164,1716930724712,-3336.21784184,0.00033698,2,"2024-05-28T21:12:04.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145165,1716930724721,-1236.25,0.00033698,2,"2024-05-28T21:12:04.721",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145166,1716930724730,-885.56020184,0.00033698,2,"2024-05-28T21:12:04.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145167,1716930724739,-603.15118474,0.00033698,2,"2024-05-28T21:12:04.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145168,1716930724748,-1036.79288485,0.00033698,2,"2024-05-28T21:12:04.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145169,1716930724757,-13853.0576513,0.00033698,2,"2024-05-28T21:12:04.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145170,1716930724767,-1313.82313434,0.00033698,2,"2024-05-28T21:12:04.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145171,1716930724775,-1592.36670601,0.00033698,2,"2024-05-28T21:12:04.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145172,1716930724784,-1158.68,0.00033698,2,"2024-05-28T21:12:04.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145173,1716930724793,-916.67386734,0.00033698,2,"2024-05-28T21:12:04.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145174,1716930724802,-2650.84725559,0.00033698,2,"2024-05-28T21:12:04.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145175,1716930724812,-4639.56578606,0.00033698,2,"2024-05-28T21:12:04.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145176,1716930724824,-721.05790527,0.00033698,2,"2024-05-28T21:12:04.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145177,1716930724834,-850.61759202,0.00033698,2,"2024-05-28T21:12:04.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145178,1716930724844,-1212.71925638,0.00033698,2,"2024-05-28T21:12:04.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145179,1716930724854,-1305.82,0.00033698,2,"2024-05-28T21:12:04.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145180,1716930724863,-1077.81608564,0.00033698,2,"2024-05-28T21:12:04.863",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145181,1716930724871,-564.33554961,0.00033698,2,"2024-05-28T21:12:04.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145182,1716930724880,-789.28,0.00033698,2,"2024-05-28T21:12:04.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145183,1716930724890,-929.12947675,0.00033698,2,"2024-05-28T21:12:04.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145184,1716930724899,-920.1736974,0.00033698,2,"2024-05-28T21:12:04.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145185,1716930724908,-717.48131988,0.00033698,2,"2024-05-28T21:12:04.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145186,1716930724917,-881.57705196,0.00033698,2,"2024-05-28T21:12:04.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145187,1716930724926,-654.94453879,0.00033698,2,"2024-05-28T21:12:04.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145188,1716930724935,-398.0,0.00033698,2,"2024-05-28T21:12:04.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145189,1716930724944,-3338.30458971,0.00033698,2,"2024-05-28T21:12:04.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145190,1716930724953,-1966.24397591,0.00033698,2,"2024-05-28T21:12:04.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145191,1716930724962,-570.54101475,0.00033698,2,"2024-05-28T21:12:04.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145192,1716930724971,-1420.67656282,0.00033698,2,"2024-05-28T21:12:04.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145193,1716930724980,-1626.16744352,0.00033698,2,"2024-05-28T21:12:04.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145194,1716930724989,-647.18008625,0.00033698,2,"2024-05-28T21:12:04.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145195,1716930724998,-1101.58226526,0.00033698,2,"2024-05-28T21:12:04.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145196,1716930725008,-5271.53129614,0.00033698,2,"2024-05-28T21:12:05.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145197,1716930725017,-896.59664647,0.00033698,2,"2024-05-28T21:12:05.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145198,1716930725026,-4085.16008249,0.00033698,2,"2024-05-28T21:12:05.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145199,1716930725035,-3085.29126348,0.00033698,2,"2024-05-28T21:12:05.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145200,1716930725045,-1028.1605972,0.00033698,2,"2024-05-28T21:12:05.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145201,1716930725054,-678.2799693,0.00033698,2,"2024-05-28T21:12:05.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145202,1716930725063,-607.98096614,0.00033698,2,"2024-05-28T21:12:05.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145203,1716930725072,-2975.16619674,0.00033698,2,"2024-05-28T21:12:05.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145204,1716930725081,-1217.16373536,0.00033698,2,"2024-05-28T21:12:05.081",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145205,1716930725090,-1190.34378824,0.00033698,2,"2024-05-28T21:12:05.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145206,1716930725099,-592.21741719,0.00033698,2,"2024-05-28T21:12:05.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145207,1716930725108,-4371.6664,0.00033698,2,"2024-05-28T21:12:05.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145208,1716930725118,-1044.41674543,0.00033698,2,"2024-05-28T21:12:05.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145209,1716930725127,-513.44,0.00033698,2,"2024-05-28T21:12:05.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145210,1716930725136,-1475.03219072,0.00033698,2,"2024-05-28T21:12:05.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145211,1716930725145,-3176.41279317,0.00033698,2,"2024-05-28T21:12:05.145",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145212,1716930725154,-687.70893296,0.00033698,2,"2024-05-28T21:12:05.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145213,1716930725164,-707.28905168,0.00033698,2,"2024-05-28T21:12:05.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145214,1716930725173,-3513.17582577,0.00033698,2,"2024-05-28T21:12:05.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145215,1716930725182,-487.0,0.000337,18,"2024-05-28T21:12:05.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145216,1716930725191,-344.0,0.000337,7,"2024-05-28T21:12:05.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145217,1716930725200,-344.0,0.000337,7,"2024-05-28T21:12:05.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145218,1716930725210,-300.0,0.000337,3,"2024-05-28T21:12:05.210",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145219,1716930725219,-1417.7443768,0.00033737,30,"2024-05-28T21:12:05.219",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145220,1716930725228,-155.0,0.0003375,4,"2024-05-28T21:12:05.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145221,1716930725237,-155.48552138,0.0003375,4,"2024-05-28T21:12:05.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145222,1716930725246,-207.48884046,0.00033752,7,"2024-05-28T21:12:05.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145223,1716930725256,-195.20921724,0.00033752,7,"2024-05-28T21:12:05.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145224,1716930725265,-150.74949326,0.00033752,7,"2024-05-28T21:12:05.265",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145225,1716930725274,-150.68662353,0.00033752,7,"2024-05-28T21:12:05.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145226,1716930725283,-193.06380842,0.00033752,7,"2024-05-28T21:12:05.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145227,1716930725293,-268.71694578,0.00033752,7,"2024-05-28T21:12:05.293",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145228,1716930725302,-150.99249185,0.00033752,7,"2024-05-28T21:12:05.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145229,1716930725311,-204.30231082,0.00033752,7,"2024-05-28T21:12:05.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145230,1716930725324,-152.34940272,0.00033752,7,"2024-05-28T21:12:05.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145231,1716930725334,-159.32516908,0.00033752,7,"2024-05-28T21:12:05.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145232,1716930725344,-213.54241879,0.00033752,7,"2024-05-28T21:12:05.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145233,1716930725353,-400.0,0.0003377,2,"2024-05-28T21:12:05.353",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145234,1716930725363,-500.0,0.00033782,10,"2024-05-28T21:12:05.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145235,1716930725372,-710.5829447,0.00033793,6,"2024-05-28T21:12:05.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145236,1716930725381,-157.0624671,0.00033858,30,"2024-05-28T21:12:05.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145237,1716930725390,-158.66,0.00033884,120,"2024-05-28T21:12:05.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145238,1716930725402,-150.0,0.000339,23,"2024-05-28T21:12:05.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145239,1716930725412,-745.43,0.00033915,30,"2024-05-28T21:12:05.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145240,1716930725421,-745.43,0.00033915,30,"2024-05-28T21:12:05.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145241,1716930725429,-745.43,0.00033915,30,"2024-05-28T21:12:05.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145242,1716930725439,-745.43,0.00033915,30,"2024-05-28T21:12:05.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145243,1716930725448,-2985.26352396,0.00033984,7,"2024-05-28T21:12:05.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145244,1716930725456,-924.31299125,0.00033984,7,"2024-05-28T21:12:05.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145245,1716930725466,-406.0,0.00033986,120,"2024-05-28T21:12:05.466",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145246,1716930725475,-400.0,0.00034,30,"2024-05-28T21:12:05.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145247,1716930725484,-3000.0,0.00034,32,"2024-05-28T21:12:05.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145248,1716930725493,-20000.0,0.00034,5,"2024-05-28T21:12:05.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145249,1716930725502,-10211.24689631,0.00034,3,"2024-05-28T21:12:05.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145250,1716930725511,-890.0,0.00034,15,"2024-05-28T21:12:05.511",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145251,1716930725520,-1700.0,0.00034,10,"2024-05-28T21:12:05.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145252,1716930725530,-6065.46,0.00034,3,"2024-05-28T21:12:05.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145253,1716930725539,-6065.46,0.00034,3,"2024-05-28T21:12:05.539",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145254,1716930725548,-6065.46,0.00034,3,"2024-05-28T21:12:05.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145255,1716930725558,-6065.46,0.00034,3,"2024-05-28T21:12:05.558",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145256,1716930725568,-6065.46,0.00034,3,"2024-05-28T21:12:05.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145257,1716930725577,-6065.46,0.00034,3,"2024-05-28T21:12:05.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145258,1716930725586,-6065.46,0.00034,3,"2024-05-28T21:12:05.586",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145259,1716930725599,-6065.46,0.00034,3,"2024-05-28T21:12:05.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145260,1716930725607,-6065.46,0.00034,3,"2024-05-28T21:12:05.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145261,1716930725617,-6065.46,0.00034,3,"2024-05-28T21:12:05.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145262,1716930725626,-6065.46,0.00034,3,"2024-05-28T21:12:05.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145263,1716930725635,-6065.46,0.00034,3,"2024-05-28T21:12:05.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145264,1716930725644,-6065.46,0.00034,3,"2024-05-28T21:12:05.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145265,1716930725653,-6065.46,0.00034,3,"2024-05-28T21:12:05.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145266,1716930725662,-6065.46,0.00034,3,"2024-05-28T21:12:05.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145267,1716930725675,-6065.46,0.00034,3,"2024-05-28T21:12:05.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145268,1716930725684,-6065.46,0.00034,3,"2024-05-28T21:12:05.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145269,1716930725694,-6065.46,0.00034,3,"2024-05-28T21:12:05.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145270,1716930725703,-6065.46,0.00034,3,"2024-05-28T21:12:05.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145271,1716930725712,-6065.46,0.00034,3,"2024-05-28T21:12:05.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145272,1716930725722,-11408.50571758,0.00034,4,"2024-05-28T21:12:05.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145273,1716930725731,-13085.05277474,0.00034,4,"2024-05-28T21:12:05.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145274,1716930725740,-5423.40495333,0.00034,4,"2024-05-28T21:12:05.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145275,1716930725749,-3747.00513044,0.00034,4,"2024-05-28T21:12:05.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145276,1716930725759,-5149.26466107,0.00034,4,"2024-05-28T21:12:05.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145277,1716930725768,-5017.19,0.00034,3,"2024-05-28T21:12:05.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145278,1716930725777,-5017.19,0.00034,3,"2024-05-28T21:12:05.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145279,1716930725786,-5017.19,0.00034,3,"2024-05-28T21:12:05.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145280,1716930725795,-5017.19,0.00034,3,"2024-05-28T21:12:05.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145281,1716930725805,-5017.19,0.00034,3,"2024-05-28T21:12:05.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145282,1716930725814,-5017.19,0.00034,3,"2024-05-28T21:12:05.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145283,1716930725823,-5017.19,0.00034,3,"2024-05-28T21:12:05.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145284,1716930725833,-5017.19,0.00034,3,"2024-05-28T21:12:05.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145285,1716930725846,-5017.19,0.00034,3,"2024-05-28T21:12:05.846",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145286,1716930725856,-5017.19,0.00034,3,"2024-05-28T21:12:05.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145287,1716930725865,-5017.19,0.00034,3,"2024-05-28T21:12:05.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145288,1716930725874,-5017.19,0.00034,3,"2024-05-28T21:12:05.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145289,1716930725883,-5017.19,0.00034,3,"2024-05-28T21:12:05.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145290,1716930725892,-5017.19,0.00034,3,"2024-05-28T21:12:05.892",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145291,1716930725900,-5017.19,0.00034,3,"2024-05-28T21:12:05.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145292,1716930725909,-5017.19,0.00034,3,"2024-05-28T21:12:05.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145293,1716930725919,-5017.19,0.00034,3,"2024-05-28T21:12:05.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145294,1716930725927,-5017.19,0.00034,3,"2024-05-28T21:12:05.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145295,1716930725936,-5017.19,0.00034,3,"2024-05-28T21:12:05.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145296,1716930725945,-5017.19,0.00034,3,"2024-05-28T21:12:05.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145297,1716930725955,-1003.4,0.00034065,2,"2024-05-28T21:12:05.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145298,1716930725964,-745.43,0.00034189,30,"2024-05-28T21:12:05.964",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145299,1716930725973,-745.43,0.00034189,30,"2024-05-28T21:12:05.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145300,1716930725982,-500.0,0.0003433,10,"2024-05-28T21:12:05.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145301,1716930725991,-2985.26352396,0.00034338,7,"2024-05-28T21:12:05.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145302,1716930726000,-924.31299125,0.00034338,7,"2024-05-28T21:12:06.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145303,1716930726010,-2000.0,0.000344,12,"2024-05-28T21:12:06.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145304,1716930726019,-2000.0,0.000344,12,"2024-05-28T21:12:06.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145305,1716930726029,-6065.46,0.000344,3,"2024-05-28T21:12:06.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145306,1716930726038,-6065.46,0.000344,3,"2024-05-28T21:12:06.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145307,1716930726047,-6065.46,0.000344,3,"2024-05-28T21:12:06.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145308,1716930726056,-6065.46,0.000344,3,"2024-05-28T21:12:06.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145309,1716930726066,-6065.46,0.000344,3,"2024-05-28T21:12:06.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145310,1716930726075,-6065.46,0.000344,3,"2024-05-28T21:12:06.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145311,1716930726084,-6065.46,0.000344,3,"2024-05-28T21:12:06.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145312,1716930726097,-6065.46,0.000344,3,"2024-05-28T21:12:06.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145313,1716930726106,-6065.46,0.000344,3,"2024-05-28T21:12:06.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145314,1716930726115,-6065.46,0.000344,3,"2024-05-28T21:12:06.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145315,1716930726123,-6065.46,0.000344,3,"2024-05-28T21:12:06.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145316,1716930726132,-6065.46,0.000344,3,"2024-05-28T21:12:06.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145317,1716930726141,-6065.46,0.000344,3,"2024-05-28T21:12:06.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145318,1716930726150,-6065.46,0.000344,3,"2024-05-28T21:12:06.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145319,1716930726159,-6065.46,0.000344,3,"2024-05-28T21:12:06.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145320,1716930726168,-6065.46,0.000344,3,"2024-05-28T21:12:06.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145321,1716930726177,-6065.46,0.000344,3,"2024-05-28T21:12:06.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145322,1716930726186,-6065.46,0.000344,3,"2024-05-28T21:12:06.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145323,1716930726195,-6065.46,0.000344,3,"2024-05-28T21:12:06.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145324,1716930726204,-6065.46,0.000344,3,"2024-05-28T21:12:06.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145325,1716930726214,-150.0,0.000344,23,"2024-05-28T21:12:06.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145326,1716930726223,-5017.19,0.000344,3,"2024-05-28T21:12:06.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145327,1716930726232,-5017.19,0.000344,3,"2024-05-28T21:12:06.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145328,1716930726241,-5017.19,0.000344,3,"2024-05-28T21:12:06.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145329,1716930726249,-5017.19,0.000344,3,"2024-05-28T21:12:06.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145330,1716930726258,-5017.19,0.000344,3,"2024-05-28T21:12:06.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145331,1716930726267,-5017.19,0.000344,3,"2024-05-28T21:12:06.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145332,1716930726277,-5017.19,0.000344,3,"2024-05-28T21:12:06.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145333,1716930726285,-5017.19,0.000344,3,"2024-05-28T21:12:06.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145334,1716930726294,-5017.19,0.000344,3,"2024-05-28T21:12:06.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145335,1716930726303,-5017.19,0.000344,3,"2024-05-28T21:12:06.303",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145336,1716930726312,-5017.19,0.000344,3,"2024-05-28T21:12:06.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145337,1716930726326,-5017.19,0.000344,3,"2024-05-28T21:12:06.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145338,1716930726335,-5017.19,0.000344,3,"2024-05-28T21:12:06.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145339,1716930726348,-5017.19,0.000344,3,"2024-05-28T21:12:06.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145340,1716930726357,-5017.19,0.000344,3,"2024-05-28T21:12:06.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145341,1716930726367,-5017.19,0.000344,3,"2024-05-28T21:12:06.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145342,1716930726376,-5017.19,0.000344,3,"2024-05-28T21:12:06.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145343,1716930726385,-5017.19,0.000344,3,"2024-05-28T21:12:06.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145344,1716930726396,-5017.19,0.000344,3,"2024-05-28T21:12:06.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145345,1716930726405,-5017.19,0.000344,3,"2024-05-28T21:12:06.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145346,1716930726414,-150.0,0.00034403,120,"2024-05-28T21:12:06.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145347,1716930726423,-760.0,0.00034435,2,"2024-05-28T21:12:06.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145348,1716930726432,-613.0,0.00034435,2,"2024-05-28T21:12:06.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145349,1716930726442,-150.0,0.00034436,120,"2024-05-28T21:12:06.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145350,1716930726451,-745.43,0.00034462,30,"2024-05-28T21:12:06.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145351,1716930726460,-745.43,0.00034462,30,"2024-05-28T21:12:06.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145352,1716930726469,-4015.0,0.00034463,7,"2024-05-28T21:12:06.469",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145353,1716930726478,-157.25,0.00034475,2,"2024-05-28T21:12:06.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145354,1716930726488,-150.0,0.00034548,10,"2024-05-28T21:12:06.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145355,1716930726497,-300.0,0.00034559,120,"2024-05-28T21:12:06.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145356,1716930726664,-10266.591042,0.0003456,10,"2024-05-28T21:12:06.664",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145357,1716930726676,-300.0,0.00034619,30,"2024-05-28T21:12:06.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145358,1716930726685,-154.71,0.00034689,2,"2024-05-28T21:12:06.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145359,1716930726694,-589.33932054,0.0003469,12,"2024-05-28T21:12:06.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145360,1716930726962,-5994.9374292,0.0003469,12,"2024-05-28T21:12:06.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145361,1716930726995,-1038.84,0.00027397,2,"2024-05-28T21:12:06.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145362,1716930727004,-500.0,0.00028493,2,"2024-05-28T21:12:07.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145363,1716930727014,-705.7,0.0003178,2,"2024-05-28T21:12:07.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145364,1716930727023,-4572.15811208,0.0003469,12,"2024-05-28T21:12:07.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145365,1716930727039,-503.73,0.00029589,2,"2024-05-28T21:12:07.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145366,1716930727047,-195134.37000288,0.0003469,12,"2024-05-28T21:12:07.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145367,1716930727313,-172.776563,0.00025205,2,"2024-05-28T21:12:07.313",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145368,1716930727327,-172.776563,0.00026027,2,"2024-05-28T21:12:07.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145369,1716930727336,-500.0,0.00027397,2,"2024-05-28T21:12:07.336",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145370,1716930727347,-1038.84,0.00027671,2,"2024-05-28T21:12:07.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145371,1716930727357,-500.0,0.00027671,2,"2024-05-28T21:12:07.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145372,1716930727367,-1038.84,0.00027945,2,"2024-05-28T21:12:07.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145373,1716930727377,-500.0,0.00027945,2,"2024-05-28T21:12:07.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145374,1716930727386,-1038.84,0.00028219,2,"2024-05-28T21:12:07.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145375,1716930727397,-500.0,0.00028219,2,"2024-05-28T21:12:07.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145376,1716930727407,-1038.84,0.00028493,2,"2024-05-28T21:12:07.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145377,1716930727416,-500.0,0.00028493,2,"2024-05-28T21:12:07.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145378,1716930727425,-500.0,0.00028767,2,"2024-05-28T21:12:07.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145379,1716930727434,-2801.64,0.00028767,2,"2024-05-28T21:12:07.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145380,1716930727443,-1038.84,0.00028767,2,"2024-05-28T21:12:07.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145381,1716930727452,-500.0,0.00029041,2,"2024-05-28T21:12:07.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145382,1716930727461,-2801.64,0.00029041,2,"2024-05-28T21:12:07.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145383,1716930727470,-500.0,0.00029315,2,"2024-05-28T21:12:07.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145384,1716930727479,-500.0,0.00029315,2,"2024-05-28T21:12:07.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145385,1716930727488,-2801.64,0.00029315,2,"2024-05-28T21:12:07.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145386,1716930727497,-500.0,0.00029589,2,"2024-05-28T21:12:07.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145387,1716930727506,-500.0,0.00029589,2,"2024-05-28T21:12:07.506",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145388,1716930727514,-2801.64,0.00029589,2,"2024-05-28T21:12:07.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145389,1716930727524,-503.73,0.00029863,2,"2024-05-28T21:12:07.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145390,1716930727533,-500.0,0.00029863,2,"2024-05-28T21:12:07.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145391,1716930727542,-503.73,0.00030136,2,"2024-05-28T21:12:07.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145392,1716930727551,-500.0,0.00030136,2,"2024-05-28T21:12:07.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145393,1716930727560,-503.73,0.0003041,2,"2024-05-28T21:12:07.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145394,1716930727568,-500.0,0.0003041,2,"2024-05-28T21:12:07.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145395,1716930727578,-503.73,0.00030684,2,"2024-05-28T21:12:07.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145396,1716930727587,-503.73,0.00030958,2,"2024-05-28T21:12:07.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145397,1716930727599,-705.7,0.00032054,2,"2024-05-28T21:12:07.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145398,1716930727608,-576.75,0.00032328,2,"2024-05-28T21:12:07.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145399,1716930727616,-705.7,0.00032328,2,"2024-05-28T21:12:07.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145400,1716930727625,-576.75,0.00032602,2,"2024-05-28T21:12:07.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145401,1716930727634,-705.7,0.00032602,2,"2024-05-28T21:12:07.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145402,1716930727643,-576.75,0.00032876,2,"2024-05-28T21:12:07.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145403,1716930727652,-705.7,0.00032876,2,"2024-05-28T21:12:07.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145404,1716930727661,-576.75,0.0003315,2,"2024-05-28T21:12:07.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145405,1716930727670,-705.7,0.0003315,2,"2024-05-28T21:12:07.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145406,1716930727679,-576.75,0.00033424,2,"2024-05-28T21:12:07.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145407,1716930727689,-705.7,0.00033424,2,"2024-05-28T21:12:07.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145408,1716930727698,-576.80661392,0.00033698,2,"2024-05-28T21:12:07.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145409,1716930727707,-20438.92533754,0.0003469,12,"2024-05-28T21:12:07.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145410,1716930727722,-1038.84,0.00029041,2,"2024-05-28T21:12:07.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145411,1716930727731,-2066.50353201,0.0003469,12,"2024-05-28T21:12:07.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145412,1716930728174,658.0,9.675e-05,2,"2024-05-28T21:12:08.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145413,1716930893447,-318.97806809,0.000128,2,"2024-05-28T21:14:53.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145414,1716930893470,-4597.25690778,0.00012886,2,"2024-05-28T21:14:53.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145415,1716930893492,-15003.84293463,0.00012898,2,"2024-05-28T21:14:53.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145416,1716930893513,-223.69513029,0.00012898,2,"2024-05-28T21:14:53.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145417,1716930893535,-1386.55437292,0.00012898,2,"2024-05-28T21:14:53.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145418,1716930893558,-155.0,0.00012898,2,"2024-05-28T21:14:53.558",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145419,1716930893581,-365.41188628,0.00012898,2,"2024-05-28T21:14:53.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145420,1716930893602,-2000.83899828,0.00012898,2,"2024-05-28T21:14:53.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145421,1716930893623,-321.83343734,0.00012898,2,"2024-05-28T21:14:53.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145422,1716930893643,-364.27737293,0.00012898,2,"2024-05-28T21:14:53.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145423,1716930893664,-360.33029721,0.00012898,2,"2024-05-28T21:14:53.664",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145424,1716930893684,-2537.17006111,0.00012898,2,"2024-05-28T21:14:53.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145425,1716930893704,-723.13012267,0.00012898,2,"2024-05-28T21:14:53.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145426,1716930893725,-1465.62018346,0.00012899,2,"2024-05-28T21:14:53.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145427,1716930893745,-180.26956979,0.000129,2,"2024-05-28T21:14:53.745",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145428,1716930893766,-288.98874848,0.000129,2,"2024-05-28T21:14:53.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145429,1716930893786,-19743.29045707,0.000129,2,"2024-05-28T21:14:53.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145430,1716930893807,-410.08212737,0.000129,2,"2024-05-28T21:14:53.807",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145431,1716930893833,-362.38046027,0.000129,2,"2024-05-28T21:14:53.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145432,1716930893854,-450087.56103278,0.000129,2,"2024-05-28T21:14:53.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145433,1716930893875,-48862.5389,0.000129,2,"2024-05-28T21:14:53.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145434,1716930893896,-755.5871,0.000129,2,"2024-05-28T21:14:53.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145435,1716930893917,-172.9018724,0.000129,2,"2024-05-28T21:14:53.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145436,1716930893938,-153.96,0.00013973,2,"2024-05-28T21:14:53.938",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145437,1716930893959,-415.03096427,0.00015,2,"2024-05-28T21:14:53.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145448,1716931486287,156.72,0.00013973,2,"2024-05-28T21:24:46.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145473,1716931831813,-303.8,0.00018,2,"2024-05-28T21:30:31.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145474,1716931831825,-98.06350389,0.00018,2,"2024-05-28T21:30:31.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145475,1716931831835,-634.26621699,0.0002,2,"2024-05-28T21:30:31.835",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145476,1716931831845,-155.0,0.0002,4,"2024-05-28T21:30:31.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145477,1716931831855,-862.89388826,0.00020946,2,"2024-05-28T21:30:31.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145478,1716931831865,-222.3603122,0.00020947,8,"2024-05-28T21:30:31.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145479,1716931831877,-406.88491914,0.00020947,8,"2024-05-28T21:30:31.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145480,1716931831889,-1051.26476866,0.00020947,8,"2024-05-28T21:30:31.889",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145481,1716931831899,-310.82808125,0.00020947,2,"2024-05-28T21:30:31.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145482,1716931831911,-512.85,0.00020947,2,"2024-05-28T21:30:31.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145483,1716931831986,-176.32191875,0.00020947,2,"2024-05-28T21:30:31.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145485,1716931831996,-186.52469102,0.00020947,2,"2024-05-28T21:30:31.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145487,1716931832008,-510.3000105,0.00020947,2,"2024-05-28T21:30:32.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145488,1716931832021,-599.89049949,0.00020947,2,"2024-05-28T21:30:32.021",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145495,1716931837714,-72.96137843,0.00020947,2,"2024-05-28T21:30:37.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145496,1716931837724,-788.55765148,0.00022268,2,"2024-05-28T21:30:37.724",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145497,1716931837736,-103.62390239,0.00022269,2,"2024-05-28T21:30:37.736",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145498,1716931837749,-51.08609761,0.00022269,2,"2024-05-28T21:30:37.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145499,1716931837759,-634.91390239,0.000236,2,"2024-05-28T21:30:37.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145500,1716931837771,-1416.44472674,0.000236,2,"2024-05-28T21:30:37.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145501,1716931837781,-250.0,0.00023914,2,"2024-05-28T21:30:37.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145502,1716931837792,-153.96,0.00024224,2,"2024-05-28T21:30:37.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145503,1716931837803,-177.96800965,0.00024912,2,"2024-05-28T21:30:37.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145504,1716931837813,-1946.33789751,0.00024912,2,"2024-05-28T21:30:37.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145505,1716931837823,-160.8020285,0.0002499,2,"2024-05-28T21:30:37.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145506,1716931837834,-18125.30375246,0.00025,2,"2024-05-28T21:30:37.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145507,1716931837846,-4572.78453988,0.00025,2,"2024-05-28T21:30:37.846",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145508,1716931837858,-10859.41738551,0.00025,2,"2024-05-28T21:30:37.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145509,1716931837870,-751.74894138,0.00025,2,"2024-05-28T21:30:37.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145510,1716931837881,-795.2682055,0.00025,2,"2024-05-28T21:30:37.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145511,1716931837894,-1007.38297438,0.00025,2,"2024-05-28T21:30:37.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145512,1716931837906,-49103.58681765,0.00025,2,"2024-05-28T21:30:37.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145513,1716931837918,-633.84,0.00025,2,"2024-05-28T21:30:37.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145514,1716931837930,-10816.66281497,0.00025,2,"2024-05-28T21:30:37.930",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145515,1716931837943,-19225.6,0.00025,2,"2024-05-28T21:30:37.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145557,1716931838372,-9851.0,0.00025,2,"2024-05-28T21:30:38.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145581,1716931838588,-284.51111494,0.00025,2,"2024-05-28T21:30:38.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145583,1716931838599,-775.896,0.00025,2,"2024-05-28T21:30:38.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145590,1716931840400,-5031.76737515,0.00025,2,"2024-05-28T21:30:40.400",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145591,1716931840414,-1789.65068256,0.00025,2,"2024-05-28T21:30:40.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145592,1716931840472,-4855.09641126,0.00025,2,"2024-05-28T21:30:40.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145593,1716931840546,-5069.60930225,0.00025,2,"2024-05-28T21:30:40.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145594,1716931840559,-22998.32900205,0.00025,2,"2024-05-28T21:30:40.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145595,1716931840572,-468.67992952,0.00025,2,"2024-05-28T21:30:40.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145596,1716931840583,-1058.52056441,0.00025,2,"2024-05-28T21:30:40.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145597,1716931840595,-681.33262632,0.00025,2,"2024-05-28T21:30:40.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145598,1716931840619,-631.54718624,0.00025,2,"2024-05-28T21:30:40.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145599,1716931840631,-933.23635492,0.00025,2,"2024-05-28T21:30:40.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145600,1716931841348,-78432.0,0.00025,2,"2024-05-28T21:30:41.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145601,1716931841360,-679.73804907,0.00025,2,"2024-05-28T21:30:41.360",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145602,1716931841371,-261954.75754372,0.00025,2,"2024-05-28T21:30:41.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145603,1716931841416,-378.1299995,0.00025,2,"2024-05-28T21:30:41.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145655,1716931844767,-219219.60242636,0.00025,2,"2024-05-28T21:30:44.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145656,1716931844776,-158.66,0.00025212,2,"2024-05-28T21:30:44.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145657,1716931844786,-1946.33789749,0.00026077,2,"2024-05-28T21:30:44.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145658,1716931844795,-154.71,0.00026179,2,"2024-05-28T21:30:44.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145659,1716931844804,-9851.0,0.000266,5,"2024-05-28T21:30:44.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145660,1716931844814,-1946.33789749,0.00027243,2,"2024-05-28T21:30:44.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145661,1716931844823,-500.0,0.00027292,2,"2024-05-28T21:30:44.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145662,1716931844833,-500.0,0.00027292,2,"2024-05-28T21:30:44.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145663,1716931844842,-10000.0,0.00027297,2,"2024-05-28T21:30:44.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145664,1716931844851,-177.96800962,0.00027332,2,"2024-05-28T21:30:44.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145665,1716931844860,-500.0,0.00027397,2,"2024-05-28T21:30:44.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145666,1716931844869,-500.0,0.00027397,2,"2024-05-28T21:30:44.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145667,1716931844878,-500.0,0.00027397,2,"2024-05-28T21:30:44.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145668,1716931844886,-500.0,0.00027397,2,"2024-05-28T21:30:44.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145669,1716931844895,-500.0,0.00027397,2,"2024-05-28T21:30:44.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145670,1716931844904,-500.0,0.00027397,2,"2024-05-28T21:30:44.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145671,1716931844914,-500.0,0.00027397,2,"2024-05-28T21:30:44.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145672,1716931844923,-500.0,0.00027397,2,"2024-05-28T21:30:44.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145673,1716931844931,-500.0,0.00027397,2,"2024-05-28T21:30:44.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145674,1716931844940,-537.68,0.00027397,2,"2024-05-28T21:30:44.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145675,1716931844950,-500.0,0.00027397,2,"2024-05-28T21:30:44.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145676,1716931844959,-1751.02,0.00027397,2,"2024-05-28T21:30:44.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145677,1716931844968,-500.0,0.00027397,2,"2024-05-28T21:30:44.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145678,1716931844977,-500.0,0.00027397,2,"2024-05-28T21:30:44.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145679,1716931844986,-500.0,0.00027397,2,"2024-05-28T21:30:44.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145680,1716931844995,-15337.11,0.00027397,2,"2024-05-28T21:30:44.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145681,1716931845004,-678.18,0.00027397,2,"2024-05-28T21:30:45.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145682,1716931845013,-500.0,0.00027397,2,"2024-05-28T21:30:45.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145683,1716931845023,-735.84,0.00027397,2,"2024-05-28T21:30:45.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145684,1716931845032,-500.0,0.00027397,2,"2024-05-28T21:30:45.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145685,1716931845041,-500.0,0.00027397,2,"2024-05-28T21:30:45.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145686,1716931845050,-500.0,0.00027397,2,"2024-05-28T21:30:45.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145687,1716931845060,-625.14,0.00027397,2,"2024-05-28T21:30:45.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145688,1716931845069,-500.0,0.00027397,2,"2024-05-28T21:30:45.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145689,1716931845078,-500.0,0.00027397,2,"2024-05-28T21:30:45.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145690,1716931845087,-543.79,0.00027397,10,"2024-05-28T21:30:45.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145691,1716931845096,-300.0,0.00027571,2,"2024-05-28T21:30:45.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145692,1716931845105,-155.93,0.00027661,2,"2024-05-28T21:30:45.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145693,1716931845115,-4867.38,0.00027671,2,"2024-05-28T21:30:45.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145694,1716931845125,-500.0,0.00027671,2,"2024-05-28T21:30:45.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145695,1716931845134,-500.0,0.00027671,2,"2024-05-28T21:30:45.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145696,1716931845144,-500.0,0.00027671,2,"2024-05-28T21:30:45.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145697,1716931845153,-500.0,0.00027671,2,"2024-05-28T21:30:45.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145698,1716931845162,-500.0,0.00027671,2,"2024-05-28T21:30:45.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145699,1716931845171,-500.0,0.00027671,2,"2024-05-28T21:30:45.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145700,1716931845180,-500.0,0.00027671,2,"2024-05-28T21:30:45.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145701,1716931845190,-316.80722957,0.00027671,2,"2024-05-28T21:30:45.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145702,1716931845199,-500.0,0.00027671,2,"2024-05-28T21:30:45.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145703,1716931845208,-537.68,0.00027671,2,"2024-05-28T21:30:45.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145704,1716931845217,-253.27006575,0.00027671,2,"2024-05-28T21:30:45.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145705,1716931845226,-1751.02,0.00027671,2,"2024-05-28T21:30:45.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145706,1716931845235,-500.0,0.00027671,2,"2024-05-28T21:30:45.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145707,1716931845244,-500.0,0.00027671,2,"2024-05-28T21:30:45.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145708,1716931845253,-500.0,0.00027671,2,"2024-05-28T21:30:45.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145709,1716931845262,-15337.11,0.00027671,2,"2024-05-28T21:30:45.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145710,1716931845271,-678.18,0.00027671,2,"2024-05-28T21:30:45.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145711,1716931845280,-200.28635945,0.00027671,2,"2024-05-28T21:30:45.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145712,1716931845289,-735.84,0.00027671,2,"2024-05-28T21:30:45.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145713,1716931845298,-500.0,0.00027671,2,"2024-05-28T21:30:45.298",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145715,1716931845308,-500.0,0.00027671,2,"2024-05-28T21:30:45.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145716,1716931845317,-205.81970826,0.00027671,2,"2024-05-28T21:30:45.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145717,1716931845325,-500.0,0.00027671,2,"2024-05-28T21:30:45.325",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145718,1716931845333,-625.14,0.00027671,2,"2024-05-28T21:30:45.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145719,1716931845341,-500.0,0.00027671,2,"2024-05-28T21:30:45.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145720,1716931845351,-19488.7305,0.00027845,2,"2024-05-28T21:30:45.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145722,1716931845360,-189.72462506,0.00027945,2,"2024-05-28T21:30:45.360",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145723,1716931845369,-151.97989553,0.00027945,2,"2024-05-28T21:30:45.369",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145724,1716931845378,-500.0,0.00027945,2,"2024-05-28T21:30:45.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145725,1716931845387,-500.0,0.00027945,2,"2024-05-28T21:30:45.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145726,1716931845396,-500.0,0.00027945,2,"2024-05-28T21:30:45.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145727,1716931845405,-500.0,0.00027945,2,"2024-05-28T21:30:45.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145728,1716931845414,-500.0,0.00027945,2,"2024-05-28T21:30:45.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145729,1716931845424,-500.0,0.00027945,2,"2024-05-28T21:30:45.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145730,1716931845433,-537.68,0.00027945,2,"2024-05-28T21:30:45.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145731,1716931845442,-1751.02,0.00027945,2,"2024-05-28T21:30:45.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145732,1716931845452,-500.0,0.00027945,2,"2024-05-28T21:30:45.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145733,1716931845461,-500.0,0.00027945,2,"2024-05-28T21:30:45.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145735,1716931845470,-500.0,0.00027945,2,"2024-05-28T21:30:45.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145736,1716931845480,-15337.11,0.00027945,2,"2024-05-28T21:30:45.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145738,1716931845489,-678.18,0.00027945,2,"2024-05-28T21:30:45.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145740,1716931845498,-735.84,0.00027945,2,"2024-05-28T21:30:45.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145741,1716931845507,-500.0,0.00027945,2,"2024-05-28T21:30:45.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145742,1716931845516,-500.0,0.00027945,2,"2024-05-28T21:30:45.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145743,1716931845525,-500.0,0.00027945,2,"2024-05-28T21:30:45.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145744,1716931845534,-625.14,0.00027945,2,"2024-05-28T21:30:45.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145745,1716931845543,-500.0,0.00027945,2,"2024-05-28T21:30:45.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145746,1716931845552,-155.0,0.00028217,2,"2024-05-28T21:30:45.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145747,1716931845563,-502.56244325,0.00028218,2,"2024-05-28T21:30:45.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145749,1716931845572,-500.0,0.00028219,2,"2024-05-28T21:30:45.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145751,1716931845581,-500.0,0.00028219,2,"2024-05-28T21:30:45.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145752,1716931845590,-500.0,0.00028219,2,"2024-05-28T21:30:45.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145753,1716931845599,-500.0,0.00028219,2,"2024-05-28T21:30:45.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145754,1716931845607,-500.0,0.00028219,2,"2024-05-28T21:30:45.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145755,1716931845616,-500.0,0.00028219,2,"2024-05-28T21:30:45.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145756,1716931845625,-537.68,0.00028219,2,"2024-05-28T21:30:45.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145757,1716931845635,-1751.02,0.00028219,2,"2024-05-28T21:30:45.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145758,1716931845644,-500.0,0.00028219,2,"2024-05-28T21:30:45.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145759,1716931845653,-500.0,0.00028219,2,"2024-05-28T21:30:45.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145760,1716931845665,-500.0,0.00028219,2,"2024-05-28T21:30:45.665",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145761,1716931845674,-15337.11,0.00028219,2,"2024-05-28T21:30:45.674",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145762,1716931845683,-678.18,0.00028219,2,"2024-05-28T21:30:45.683",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145763,1716931845692,-735.84,0.00028219,2,"2024-05-28T21:30:45.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145764,1716931845701,-436.15805023,0.00028219,2,"2024-05-28T21:30:45.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145765,1716931845710,-500.0,0.00028219,2,"2024-05-28T21:30:45.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145766,1716931845719,-500.0,0.00028219,2,"2024-05-28T21:30:45.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145767,1716931845728,-625.14,0.00028219,2,"2024-05-28T21:30:45.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145768,1716931845739,-500.0,0.00028219,2,"2024-05-28T21:30:45.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145769,1716931845748,-226.81691138,0.00028388,2,"2024-05-28T21:30:45.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145770,1716931845758,-500.0,0.00028388,2,"2024-05-28T21:30:45.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145771,1716931845767,-1946.33789749,0.00028408,2,"2024-05-28T21:30:45.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145772,1716931845776,-500.0,0.00028493,2,"2024-05-28T21:30:45.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145773,1716931845785,-500.0,0.00028493,2,"2024-05-28T21:30:45.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145774,1716931845794,-500.0,0.00028493,2,"2024-05-28T21:30:45.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145775,1716931845803,-500.0,0.00028493,2,"2024-05-28T21:30:45.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145776,1716931845814,-500.0,0.00028493,2,"2024-05-28T21:30:45.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145777,1716931845822,-500.0,0.00028493,2,"2024-05-28T21:30:45.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145778,1716931845832,-537.68,0.00028493,2,"2024-05-28T21:30:45.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145779,1716931845841,-1751.02,0.00028493,2,"2024-05-28T21:30:45.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145780,1716931845850,-500.0,0.00028493,2,"2024-05-28T21:30:45.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145781,1716931845859,-500.0,0.00028493,2,"2024-05-28T21:30:45.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145782,1716931845868,-500.0,0.00028493,2,"2024-05-28T21:30:45.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145783,1716931845877,-15337.11,0.00028493,2,"2024-05-28T21:30:45.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145784,1716931845886,-678.18,0.00028493,2,"2024-05-28T21:30:45.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145785,1716931845895,-735.84,0.00028493,2,"2024-05-28T21:30:45.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145786,1716931845904,-500.0,0.00028493,2,"2024-05-28T21:30:45.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145787,1716931845913,-500.0,0.00028493,2,"2024-05-28T21:30:45.913",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145788,1716931845922,-625.14,0.00028493,2,"2024-05-28T21:30:45.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145789,1716931845931,-500.0,0.00028493,2,"2024-05-28T21:30:45.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145790,1716931845940,-500.0,0.00028767,2,"2024-05-28T21:30:45.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145791,1716931845950,-500.0,0.00028767,2,"2024-05-28T21:30:45.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145792,1716931845959,-500.0,0.00028767,2,"2024-05-28T21:30:45.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145793,1716931845969,-500.0,0.00028767,2,"2024-05-28T21:30:45.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145794,1716931845978,-500.0,0.00028767,2,"2024-05-28T21:30:45.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145795,1716931845987,-500.0,0.00028767,2,"2024-05-28T21:30:45.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145796,1716931845996,-537.68,0.00028767,2,"2024-05-28T21:30:45.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145797,1716931846005,-1751.02,0.00028767,2,"2024-05-28T21:30:46.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145798,1716931846015,-500.0,0.00028767,2,"2024-05-28T21:30:46.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145799,1716931846024,-500.0,0.00028767,2,"2024-05-28T21:30:46.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145800,1716931846033,-500.0,0.00028767,2,"2024-05-28T21:30:46.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145801,1716931846043,-15337.11,0.00028767,2,"2024-05-28T21:30:46.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145802,1716931846053,-678.18,0.00028767,2,"2024-05-28T21:30:46.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145803,1716931846063,-735.84,0.00028767,2,"2024-05-28T21:30:46.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145804,1716931846072,-500.0,0.00028767,2,"2024-05-28T21:30:46.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145805,1716931846082,-422.14114293,0.00028767,2,"2024-05-28T21:30:46.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145806,1716931846091,-625.14,0.00028767,2,"2024-05-28T21:30:46.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145807,1716931846100,-500.0,0.00028767,2,"2024-05-28T21:30:46.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145809,1716931846109,-4859.95,0.00028767,2,"2024-05-28T21:30:46.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145811,1716931846118,-509.43624605,0.00028999,2,"2024-05-28T21:30:46.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145812,1716931846128,-743.84898851,0.00029,2,"2024-05-28T21:30:46.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145813,1716931846137,-222.0,0.00029041,5,"2024-05-28T21:30:46.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145814,1716931846146,-500.0,0.00029041,2,"2024-05-28T21:30:46.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145815,1716931846155,-500.0,0.00029041,2,"2024-05-28T21:30:46.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145816,1716931846164,-500.0,0.00029041,2,"2024-05-28T21:30:46.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145817,1716931846173,-500.0,0.00029041,2,"2024-05-28T21:30:46.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145818,1716931846182,-500.0,0.00029041,2,"2024-05-28T21:30:46.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145819,1716931846191,-500.0,0.00029041,2,"2024-05-28T21:30:46.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145820,1716931846200,-537.68,0.00029041,2,"2024-05-28T21:30:46.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145821,1716931846209,-1751.02,0.00029041,2,"2024-05-28T21:30:46.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145822,1716931846218,-500.0,0.00029041,2,"2024-05-28T21:30:46.218",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145823,1716931846228,-500.0,0.00029041,2,"2024-05-28T21:30:46.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145824,1716931846237,-500.0,0.00029041,2,"2024-05-28T21:30:46.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145825,1716931846246,-15337.11,0.00029041,2,"2024-05-28T21:30:46.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145826,1716931846255,-678.18,0.00029041,2,"2024-05-28T21:30:46.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145827,1716931846264,-735.84,0.00029041,2,"2024-05-28T21:30:46.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145828,1716931846273,-500.0,0.00029041,2,"2024-05-28T21:30:46.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145829,1716931846282,-625.14,0.00029041,2,"2024-05-28T21:30:46.282",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145830,1716931846291,-500.0,0.00029041,2,"2024-05-28T21:30:46.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145831,1716931846300,-1000.0,0.00029314,2,"2024-05-28T21:30:46.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145832,1716931846310,-500.0,0.00029315,2,"2024-05-28T21:30:46.310",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145833,1716931846319,-500.0,0.00029315,2,"2024-05-28T21:30:46.319",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145834,1716931846328,-500.0,0.00029315,2,"2024-05-28T21:30:46.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145835,1716931846359,-500.0,0.00029315,2,"2024-05-28T21:30:46.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145836,1716931846368,-500.0,0.00029315,2,"2024-05-28T21:30:46.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145837,1716931846377,-500.0,0.00029315,2,"2024-05-28T21:30:46.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145838,1716931846386,-537.68,0.00029315,2,"2024-05-28T21:30:46.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145839,1716931846395,-1751.02,0.00029315,2,"2024-05-28T21:30:46.395",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145840,1716931846404,-500.0,0.00029315,2,"2024-05-28T21:30:46.404",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145841,1716931846413,-461.40932658,0.00029315,2,"2024-05-28T21:30:46.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145842,1716931846423,-500.0,0.00029315,2,"2024-05-28T21:30:46.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145843,1716931846432,-15337.11,0.00029315,2,"2024-05-28T21:30:46.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145844,1716931846440,-678.18,0.00029315,2,"2024-05-28T21:30:46.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145845,1716931846449,-735.84,0.00029315,2,"2024-05-28T21:30:46.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145846,1716931846459,-500.0,0.00029315,2,"2024-05-28T21:30:46.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145847,1716931846470,-625.14,0.00029315,2,"2024-05-28T21:30:46.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145848,1716931846479,-500.0,0.00029315,2,"2024-05-28T21:30:46.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145849,1716931846488,-156.72,0.00029349,2,"2024-05-28T21:30:46.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145850,1716931846498,-500.0,0.00029484,2,"2024-05-28T21:30:46.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145851,1716931846507,-226.12840034,0.000295,3,"2024-05-28T21:30:46.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145852,1716931846516,-1946.33789749,0.00029573,2,"2024-05-28T21:30:46.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145853,1716931846526,-500.0,0.00029589,2,"2024-05-28T21:30:46.526",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145854,1716931846535,-449.94872385,0.00029589,2,"2024-05-28T21:30:46.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145855,1716931846544,-500.0,0.00029589,2,"2024-05-28T21:30:46.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145856,1716931846553,-500.0,0.00029589,2,"2024-05-28T21:30:46.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145857,1716931846563,-500.0,0.00029589,2,"2024-05-28T21:30:46.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145858,1716931846572,-427.12547763,0.00029589,2,"2024-05-28T21:30:46.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145859,1716931846581,-537.68,0.00029589,2,"2024-05-28T21:30:46.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145860,1716931846591,-1751.02,0.00029589,2,"2024-05-28T21:30:46.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145861,1716931846599,-500.0,0.00029589,2,"2024-05-28T21:30:46.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145862,1716931846608,-500.0,0.00029589,2,"2024-05-28T21:30:46.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145863,1716931846617,-15337.11,0.00029589,2,"2024-05-28T21:30:46.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145864,1716931846627,-678.18,0.00029589,2,"2024-05-28T21:30:46.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145865,1716931846635,-735.84,0.00029589,2,"2024-05-28T21:30:46.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145866,1716931846644,-500.0,0.00029589,2,"2024-05-28T21:30:46.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145867,1716931846654,-625.14,0.00029589,2,"2024-05-28T21:30:46.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145868,1716931846666,-177.96800962,0.00029752,2,"2024-05-28T21:30:46.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145869,1716931846674,-537.44836054,0.00029863,2,"2024-05-28T21:30:46.674",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145870,1716931846683,-500.0,0.00029863,2,"2024-05-28T21:30:46.683",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145871,1716931846692,-500.0,0.00029863,2,"2024-05-28T21:30:46.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145872,1716931846702,-500.0,0.00029863,2,"2024-05-28T21:30:46.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145873,1716931846712,-537.68,0.00029863,2,"2024-05-28T21:30:46.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145874,1716931846720,-1751.02,0.00029863,2,"2024-05-28T21:30:46.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145875,1716931846729,-500.0,0.00029863,2,"2024-05-28T21:30:46.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145876,1716931846739,-500.0,0.00029863,2,"2024-05-28T21:30:46.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145877,1716931846749,-15337.11,0.00029863,2,"2024-05-28T21:30:46.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145878,1716931846759,-678.18,0.00029863,2,"2024-05-28T21:30:46.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145879,1716931846769,-735.84,0.00029863,2,"2024-05-28T21:30:46.769",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145880,1716931846778,-500.0,0.00029863,2,"2024-05-28T21:30:46.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145881,1716931846787,-625.14,0.00029863,2,"2024-05-28T21:30:46.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145882,1716931846795,-150.0,0.0002993,2,"2024-05-28T21:30:46.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145883,1716931846804,-2344.09362647,0.0003,4,"2024-05-28T21:30:46.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145884,1716931846814,-627.54774766,0.0003,10,"2024-05-28T21:30:46.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145885,1716931846823,-500.0,0.0003,2,"2024-05-28T21:30:46.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145886,1716931846832,-8828.76672156,0.00030046,4,"2024-05-28T21:30:46.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145887,1716931846841,-7209.74,0.00030047,5,"2024-05-28T21:30:46.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145888,1716931846850,-154.71,0.00030089,2,"2024-05-28T21:30:46.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145889,1716931846860,-500.0,0.00030136,2,"2024-05-28T21:30:46.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145890,1716931846869,-500.0,0.00030136,2,"2024-05-28T21:30:46.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145891,1716931846877,-500.0,0.00030136,2,"2024-05-28T21:30:46.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145892,1716931846886,-537.68,0.00030136,2,"2024-05-28T21:30:46.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145893,1716931846895,-1751.02,0.00030136,2,"2024-05-28T21:30:46.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145894,1716931846904,-500.0,0.00030136,2,"2024-05-28T21:30:46.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145895,1716931846913,-500.0,0.00030136,2,"2024-05-28T21:30:46.913",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145896,1716931846922,-15337.11,0.00030136,2,"2024-05-28T21:30:46.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145897,1716931846930,-678.18,0.00030136,2,"2024-05-28T21:30:46.930",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145898,1716931846939,-735.84,0.00030136,2,"2024-05-28T21:30:46.939",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145899,1716931846949,-500.0,0.00030136,2,"2024-05-28T21:30:46.949",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145900,1716931846958,-625.14,0.00030136,2,"2024-05-28T21:30:46.958",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145901,1716931846967,-500.0,0.0003041,2,"2024-05-28T21:30:46.967",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145902,1716931846976,-500.0,0.0003041,2,"2024-05-28T21:30:46.976",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145903,1716931846986,-500.0,0.0003041,2,"2024-05-28T21:30:46.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145904,1716931846995,-537.68,0.0003041,2,"2024-05-28T21:30:46.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145905,1716931847004,-1751.02,0.0003041,2,"2024-05-28T21:30:47.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145906,1716931847013,-500.0,0.0003041,2,"2024-05-28T21:30:47.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145907,1716931847022,-500.0,0.0003041,2,"2024-05-28T21:30:47.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145908,1716931847032,-15337.11,0.0003041,2,"2024-05-28T21:30:47.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145909,1716931847041,-678.18,0.0003041,2,"2024-05-28T21:30:47.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145910,1716931847050,-735.84,0.0003041,2,"2024-05-28T21:30:47.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145911,1716931847060,-500.0,0.0003041,2,"2024-05-28T21:30:47.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145912,1716931847069,-625.14,0.0003041,2,"2024-05-28T21:30:47.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145913,1716931847077,-7212.78,0.0003041,5,"2024-05-28T21:30:47.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145914,1716931847087,-360.24510189,0.0003058,10,"2024-05-28T21:30:47.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145915,1716931847095,-500.0,0.00030684,2,"2024-05-28T21:30:47.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145916,1716931847104,-500.0,0.00030684,2,"2024-05-28T21:30:47.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145917,1716931847113,-500.0,0.00030684,2,"2024-05-28T21:30:47.113",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145918,1716931847122,-537.68,0.00030684,2,"2024-05-28T21:30:47.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145919,1716931847132,-1751.02,0.00030684,2,"2024-05-28T21:30:47.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145920,1716931847142,-500.0,0.00030684,2,"2024-05-28T21:30:47.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145921,1716931847151,-411.73320267,0.00030684,2,"2024-05-28T21:30:47.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145922,1716931847160,-15337.11,0.00030684,2,"2024-05-28T21:30:47.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145923,1716931847169,-678.18,0.00030684,2,"2024-05-28T21:30:47.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145924,1716931847178,-735.84,0.00030684,2,"2024-05-28T21:30:47.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145925,1716931847187,-500.0,0.00030684,2,"2024-05-28T21:30:47.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145926,1716931847196,-625.14,0.00030684,2,"2024-05-28T21:30:47.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145927,1716931847205,-1946.33789749,0.00030739,10,"2024-05-28T21:30:47.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145928,1716931847215,-500.0,0.00030958,2,"2024-05-28T21:30:47.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145929,1716931847224,-371.68989967,0.00030958,2,"2024-05-28T21:30:47.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145930,1716931847234,-500.0,0.00030958,2,"2024-05-28T21:30:47.234",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145931,1716931847243,-537.68,0.00030958,2,"2024-05-28T21:30:47.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145932,1716931847252,-1751.02,0.00030958,2,"2024-05-28T21:30:47.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145933,1716931847262,-500.0,0.00030958,2,"2024-05-28T21:30:47.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145934,1716931847271,-15337.11,0.00030958,2,"2024-05-28T21:30:47.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145935,1716931847280,-678.18,0.00030958,2,"2024-05-28T21:30:47.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145936,1716931847289,-735.84,0.00030958,2,"2024-05-28T21:30:47.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145937,1716931847298,-500.0,0.00030958,2,"2024-05-28T21:30:47.298",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145938,1716931847307,-625.14,0.00030958,2,"2024-05-28T21:30:47.307",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145939,1716931847316,-158.49166788,0.00031106,7,"2024-05-28T21:30:47.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145940,1716931847326,-500.0,0.00031232,2,"2024-05-28T21:30:47.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145941,1716931847335,-500.0,0.00031232,2,"2024-05-28T21:30:47.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145942,1716931847343,-537.68,0.00031232,2,"2024-05-28T21:30:47.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145943,1716931847353,-1751.02,0.00031232,2,"2024-05-28T21:30:47.353",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145944,1716931847362,-500.0,0.00031232,2,"2024-05-28T21:30:47.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145945,1716931847372,-15337.11,0.00031232,2,"2024-05-28T21:30:47.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145946,1716931847381,-678.18,0.00031232,2,"2024-05-28T21:30:47.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145947,1716931847390,-735.84,0.00031232,2,"2024-05-28T21:30:47.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145948,1716931847399,-500.0,0.00031232,2,"2024-05-28T21:30:47.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145949,1716931847417,-625.14,0.00031232,2,"2024-05-28T21:30:47.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145950,1716931847428,-500.0,0.00031506,2,"2024-05-28T21:30:47.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145951,1716931847438,-500.0,0.00031506,2,"2024-05-28T21:30:47.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145952,1716931847448,-537.68,0.00031506,2,"2024-05-28T21:30:47.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145953,1716931847457,-1751.02,0.00031506,2,"2024-05-28T21:30:47.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145954,1716931847467,-500.0,0.00031506,2,"2024-05-28T21:30:47.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145955,1716931847476,-15337.11,0.00031506,2,"2024-05-28T21:30:47.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145956,1716931847485,-678.18,0.00031506,2,"2024-05-28T21:30:47.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145957,1716931847493,-735.84,0.00031506,2,"2024-05-28T21:30:47.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145958,1716931847503,-500.0,0.00031506,2,"2024-05-28T21:30:47.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145959,1716931847512,-625.14,0.00031506,2,"2024-05-28T21:30:47.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145960,1716931847521,-500.0,0.0003178,2,"2024-05-28T21:30:47.521",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145961,1716931847530,-581.63266455,0.0003178,2,"2024-05-28T21:30:47.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145962,1716931847540,-537.68,0.0003178,2,"2024-05-28T21:30:47.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145963,1716931847549,-1751.02,0.0003178,2,"2024-05-28T21:30:47.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145964,1716931847559,-500.0,0.0003178,2,"2024-05-28T21:30:47.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145965,1716931847568,-15337.11,0.0003178,2,"2024-05-28T21:30:47.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145966,1716931847578,-678.18,0.0003178,2,"2024-05-28T21:30:47.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145967,1716931847587,-735.84,0.0003178,2,"2024-05-28T21:30:47.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145968,1716931847595,-500.0,0.0003178,2,"2024-05-28T21:30:47.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145969,1716931847604,-625.14,0.0003178,2,"2024-05-28T21:30:47.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145970,1716931847613,-1946.33789749,0.00031904,10,"2024-05-28T21:30:47.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145971,1716931847623,-16988.0,0.00031993,5,"2024-05-28T21:30:47.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145972,1716931847632,-190.98280544,0.00032,4,"2024-05-28T21:30:47.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145973,1716931847642,-500.0,0.00032054,2,"2024-05-28T21:30:47.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145974,1716931847652,-537.68,0.00032054,2,"2024-05-28T21:30:47.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145975,1716931847663,-1751.02,0.00032054,2,"2024-05-28T21:30:47.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145976,1716931847674,-500.0,0.00032054,2,"2024-05-28T21:30:47.674",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145977,1716931847683,-15337.11,0.00032054,2,"2024-05-28T21:30:47.683",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145978,1716931847692,-678.18,0.00032054,2,"2024-05-28T21:30:47.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145979,1716931847702,-735.84,0.00032054,2,"2024-05-28T21:30:47.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145980,1716931847711,-500.0,0.00032054,2,"2024-05-28T21:30:47.711",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145981,1716931847720,-625.14,0.00032054,2,"2024-05-28T21:30:47.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145982,1716931847729,-177.96800962,0.00032172,2,"2024-05-28T21:30:47.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145983,1716931847739,-500.0,0.00032328,2,"2024-05-28T21:30:47.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145984,1716931847750,-537.68,0.00032328,2,"2024-05-28T21:30:47.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145985,1716931847759,-1751.02,0.00032328,2,"2024-05-28T21:30:47.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145986,1716931847768,-500.0,0.00032328,2,"2024-05-28T21:30:47.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145987,1716931847777,-15337.11,0.00032328,2,"2024-05-28T21:30:47.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145988,1716931847786,-678.18,0.00032328,2,"2024-05-28T21:30:47.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145989,1716931847795,-735.84,0.00032328,2,"2024-05-28T21:30:47.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145990,1716931847803,-500.0,0.00032328,2,"2024-05-28T21:30:47.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145991,1716931847814,-625.14,0.00032328,2,"2024-05-28T21:30:47.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145992,1716931847822,-236.86098158,0.00032479,4,"2024-05-28T21:30:47.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145993,1716931847832,-236.86098156,0.00032479,4,"2024-05-28T21:30:47.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145994,1716931847840,-7240.57,0.000325,5,"2024-05-28T21:30:47.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145995,1716931847849,-500.0,0.00032602,2,"2024-05-28T21:30:47.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145996,1716931847857,-537.68,0.00032602,2,"2024-05-28T21:30:47.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145997,1716931847867,-1751.02,0.00032602,2,"2024-05-28T21:30:47.867",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145998,1716931847876,-500.0,0.00032602,2,"2024-05-28T21:30:47.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145999,1716931847885,-15337.11,0.00032602,2,"2024-05-28T21:30:47.885",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146000,1716931847894,-678.18,0.00032602,2,"2024-05-28T21:30:47.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146001,1716931847903,-735.84,0.00032602,2,"2024-05-28T21:30:47.903",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146002,1716931847912,-482.52253157,0.00032602,2,"2024-05-28T21:30:47.912",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146003,1716931847922,-625.14,0.00032602,2,"2024-05-28T21:30:47.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146004,1716931847931,-716.79660159,0.000327,2,"2024-05-28T21:30:47.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146005,1716931848033,-285.00339841,0.000327,2,"2024-05-28T21:30:48.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146006,1716931848042,-309.8,0.000327,2,"2024-05-28T21:30:48.042",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146007,1716931848051,-500.0,0.00032876,2,"2024-05-28T21:30:48.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146008,1716931848061,-537.68,0.00032876,2,"2024-05-28T21:30:48.061",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146009,1716931848070,-1751.02,0.00032876,2,"2024-05-28T21:30:48.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146010,1716931848079,-500.0,0.00032876,2,"2024-05-28T21:30:48.079",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146011,1716931848088,-463.11182898,0.00032876,2,"2024-05-28T21:30:48.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146012,1716931848139,-1021.30142922,0.00032876,2,"2024-05-28T21:30:48.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146013,1716931848150,-13852.6967418,0.00032876,2,"2024-05-28T21:30:48.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146014,1716931848158,-678.18,0.00032876,2,"2024-05-28T21:30:48.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146015,1716931848167,-735.84,0.00032876,2,"2024-05-28T21:30:48.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146016,1716931848177,-625.14,0.00032876,2,"2024-05-28T21:30:48.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146017,1716931848186,-268.81952873,0.000329,2,"2024-05-28T21:30:48.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146018,1716931848194,-615.84835543,0.000329,30,"2024-05-28T21:30:48.194",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146019,1716931848203,-2000.0,0.00032986,30,"2024-05-28T21:30:48.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146020,1716931848212,-150.0,0.00033,2,"2024-05-28T21:30:48.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146021,1716931848221,-1946.33789749,0.00033069,10,"2024-05-28T21:30:48.221",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146022,1716931848230,-436.48384478,0.0003315,2,"2024-05-28T21:30:48.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146023,1716931848239,-537.68,0.0003315,2,"2024-05-28T21:30:48.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146024,1716931848248,-1751.02,0.0003315,2,"2024-05-28T21:30:48.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146025,1716931848257,-539.72261575,0.0003315,2,"2024-05-28T21:30:48.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146026,1716931848266,-15337.11,0.0003315,2,"2024-05-28T21:30:48.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146027,1716931848275,-678.18,0.0003315,2,"2024-05-28T21:30:48.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146028,1716931848285,-735.84,0.0003315,2,"2024-05-28T21:30:48.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146029,1716931848295,-625.14,0.0003315,2,"2024-05-28T21:30:48.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146030,1716931848304,-500.0,0.0003337,2,"2024-05-28T21:30:48.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146031,1716931848314,-500.0,0.0003337,2,"2024-05-28T21:30:48.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146032,1716931848324,-500.0,0.0003337,2,"2024-05-28T21:30:48.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146033,1716931848333,-500.0,0.0003337,2,"2024-05-28T21:30:48.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146034,1716931848342,-500.0,0.0003337,2,"2024-05-28T21:30:48.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146035,1716931848351,-500.0,0.0003337,2,"2024-05-28T21:30:48.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146036,1716931848361,-2000.0,0.000334,10,"2024-05-28T21:30:48.361",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146037,1716931848370,-537.68,0.00033424,2,"2024-05-28T21:30:48.370",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146038,1716931848379,-1751.02,0.00033424,2,"2024-05-28T21:30:48.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146039,1716931848388,-15337.11,0.00033424,2,"2024-05-28T21:30:48.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146040,1716931848397,-678.18,0.00033424,2,"2024-05-28T21:30:48.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146041,1716931848407,-735.84,0.00033424,2,"2024-05-28T21:30:48.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146042,1716931848416,-625.14,0.00033424,2,"2024-05-28T21:30:48.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146043,1716931848425,-2000.0,0.00033479,30,"2024-05-28T21:30:48.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146044,1716931848434,-1290.6,0.00033479,30,"2024-05-28T21:30:48.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146045,1716931848443,-150.0,0.00033479,2,"2024-05-28T21:30:48.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146046,1716931848452,-2008.38,0.000335,3,"2024-05-28T21:30:48.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146047,1716931848462,-2008.38,0.000335,3,"2024-05-28T21:30:48.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146048,1716931848475,-2008.38,0.000335,3,"2024-05-28T21:30:48.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146049,1716931848484,-2008.38,0.000335,3,"2024-05-28T21:30:48.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146050,1716931848494,-2008.38,0.000335,3,"2024-05-28T21:30:48.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146051,1716931848503,-2008.38,0.000335,3,"2024-05-28T21:30:48.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146052,1716931848512,-2008.38,0.000335,3,"2024-05-28T21:30:48.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146053,1716931848522,-2008.38,0.000335,3,"2024-05-28T21:30:48.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146054,1716931848531,-2008.38,0.000335,3,"2024-05-28T21:30:48.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146055,1716931848540,-2008.38,0.000335,3,"2024-05-28T21:30:48.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146056,1716931848550,-2008.38,0.000335,3,"2024-05-28T21:30:48.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146057,1716931848559,-2551.72,0.000335,3,"2024-05-28T21:30:48.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146058,1716931848568,-2551.72,0.000335,3,"2024-05-28T21:30:48.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146059,1716931848577,-2551.72,0.000335,3,"2024-05-28T21:30:48.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146060,1716931848587,-2551.72,0.000335,3,"2024-05-28T21:30:48.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146061,1716931848596,-2551.72,0.000335,3,"2024-05-28T21:30:48.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146062,1716931848605,-2551.72,0.000335,3,"2024-05-28T21:30:48.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146063,1716931848615,-2551.72,0.000335,3,"2024-05-28T21:30:48.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146064,1716931848624,-2551.72,0.000335,3,"2024-05-28T21:30:48.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146065,1716931848633,-2551.72,0.000335,3,"2024-05-28T21:30:48.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146066,1716931848642,-2551.72,0.000335,3,"2024-05-28T21:30:48.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146067,1716931848651,-2551.72,0.000335,3,"2024-05-28T21:30:48.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146068,1716931848663,-2551.72,0.000335,3,"2024-05-28T21:30:48.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146069,1716931848673,-2551.72,0.000335,3,"2024-05-28T21:30:48.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146070,1716931848682,-2551.72,0.000335,3,"2024-05-28T21:30:48.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146071,1716931848692,-2551.72,0.000335,3,"2024-05-28T21:30:48.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146072,1716931848702,-2551.72,0.000335,3,"2024-05-28T21:30:48.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146073,1716931848711,-2551.72,0.000335,3,"2024-05-28T21:30:48.711",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146074,1716931848720,-2551.72,0.000335,3,"2024-05-28T21:30:48.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146075,1716931848730,-2551.72,0.000335,3,"2024-05-28T21:30:48.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146076,1716931848741,-2551.72,0.000335,3,"2024-05-28T21:30:48.741",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146077,1716931848750,-150.0,0.000335,13,"2024-05-28T21:30:48.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146078,1716931848759,-1001.8,0.0003356,2,"2024-05-28T21:30:48.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146079,1716931848768,-23445.03544886,0.00033697,5,"2024-05-28T21:30:48.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146080,1716931848777,-537.87769131,0.00033698,2,"2024-05-28T21:30:48.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146081,1716931848787,-1751.19894362,0.00033698,2,"2024-05-28T21:30:48.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146082,1716931848796,-15337.25134193,0.00033698,2,"2024-05-28T21:30:48.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146083,1716931848805,-678.22515967,0.00033698,2,"2024-05-28T21:30:48.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146084,1716931848815,-736.01999093,0.00033698,2,"2024-05-28T21:30:48.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146085,1716931848824,-625.20212101,0.00033698,2,"2024-05-28T21:30:48.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146086,1716931848833,-7418.12,0.00033784,5,"2024-05-28T21:30:48.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146087,1716931848843,-154.71,0.00034,2,"2024-05-28T21:30:48.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146088,1716931848853,-2008.38,0.00034,3,"2024-05-28T21:30:48.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146089,1716931848862,-2008.38,0.00034,3,"2024-05-28T21:30:48.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146090,1716931848871,-2008.38,0.00034,3,"2024-05-28T21:30:48.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146091,1716931848880,-2008.38,0.00034,3,"2024-05-28T21:30:48.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146092,1716931848890,-2008.38,0.00034,3,"2024-05-28T21:30:48.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146093,1716931848899,-2008.38,0.00034,3,"2024-05-28T21:30:48.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146094,1716931848908,-2008.38,0.00034,3,"2024-05-28T21:30:48.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146095,1716931848919,-2008.38,0.00034,3,"2024-05-28T21:30:48.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146096,1716931848928,-2008.38,0.00034,3,"2024-05-28T21:30:48.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146097,1716931848938,-2008.38,0.00034,3,"2024-05-28T21:30:48.938",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146098,1716931848947,-2008.38,0.00034,3,"2024-05-28T21:30:48.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146099,1716931848957,-2008.38,0.00034,3,"2024-05-28T21:30:48.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146100,1716931848966,-2008.38,0.00034,3,"2024-05-28T21:30:48.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146101,1716931848976,-2008.38,0.00034,3,"2024-05-28T21:30:48.976",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146102,1716931848986,-2008.38,0.00034,3,"2024-05-28T21:30:48.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146103,1716931848995,-2008.38,0.00034,3,"2024-05-28T21:30:48.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146104,1716931849005,-2008.38,0.00034,3,"2024-05-28T21:30:49.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146105,1716931849015,-2008.38,0.00034,3,"2024-05-28T21:30:49.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146106,1716931849024,-2008.38,0.00034,3,"2024-05-28T21:30:49.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146107,1716931849033,-2008.38,0.00034,3,"2024-05-28T21:30:49.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146108,1716931849043,-2551.72,0.00034,3,"2024-05-28T21:30:49.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146109,1716931849052,-2551.72,0.00034,3,"2024-05-28T21:30:49.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146110,1716931849063,-2551.72,0.00034,3,"2024-05-28T21:30:49.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146111,1716931849072,-2551.72,0.00034,3,"2024-05-28T21:30:49.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146112,1716931849082,-2551.72,0.00034,3,"2024-05-28T21:30:49.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146113,1716931849091,-2551.72,0.00034,3,"2024-05-28T21:30:49.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146114,1716931849101,-2551.72,0.00034,3,"2024-05-28T21:30:49.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146115,1716931849111,-2551.72,0.00034,3,"2024-05-28T21:30:49.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146116,1716931849121,-2551.72,0.00034,3,"2024-05-28T21:30:49.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146117,1716931849131,-2551.72,0.00034,3,"2024-05-28T21:30:49.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146118,1716931849141,-2551.72,0.00034,3,"2024-05-28T21:30:49.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146119,1716931849151,-2551.72,0.00034,3,"2024-05-28T21:30:49.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146120,1716931849161,-2551.72,0.00034,3,"2024-05-28T21:30:49.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146121,1716931849171,-2551.72,0.00034,3,"2024-05-28T21:30:49.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146122,1716931849181,-2551.72,0.00034,3,"2024-05-28T21:30:49.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146123,1716931849191,-2551.72,0.00034,3,"2024-05-28T21:30:49.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146124,1716931849201,-2551.72,0.00034,3,"2024-05-28T21:30:49.201",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146125,1716931849211,-2551.72,0.00034,3,"2024-05-28T21:30:49.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146126,1716931849221,-2551.72,0.00034,3,"2024-05-28T21:30:49.221",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146127,1716931849231,-2551.72,0.00034,3,"2024-05-28T21:30:49.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146128,1716931849241,-5704.0,0.00034,4,"2024-05-28T21:30:49.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146129,1716931849251,-6543.0,0.00034,4,"2024-05-28T21:30:49.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146130,1716931849261,-2712.0,0.00034,4,"2024-05-28T21:30:49.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146131,1716931849270,-1873.0,0.00034,4,"2024-05-28T21:30:49.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146132,1716931849279,-2574.0,0.00034,4,"2024-05-28T21:30:49.279",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146133,1716931849288,-309.8,0.0003403,2,"2024-05-28T21:30:49.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146134,1716931849298,-1946.33789749,0.00034235,10,"2024-05-28T21:30:49.298",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146135,1716931849307,-195.04476106,0.00034342,3,"2024-05-28T21:30:49.307",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146136,1716931849317,-2000.0,0.000344,12,"2024-05-28T21:30:49.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146137,1716931849326,-2008.38,0.000344,3,"2024-05-28T21:30:49.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146138,1716931849335,-2008.38,0.000344,3,"2024-05-28T21:30:49.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146139,1716931849344,-2008.38,0.000344,3,"2024-05-28T21:30:49.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146140,1716931849354,-2008.38,0.000344,3,"2024-05-28T21:30:49.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146141,1716931849363,-2008.38,0.000344,3,"2024-05-28T21:30:49.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146142,1716931849373,-515.30093457,0.000344,3,"2024-05-28T21:30:49.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146143,1716931849390,-313.99159286,0.000344,3,"2024-05-28T21:30:49.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146144,1716931849408,-450.51111099,0.000344,3,"2024-05-28T21:30:49.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146145,1716931849419,-626.50349443,0.000344,3,"2024-05-28T21:30:49.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146146,1716931849432,-102.07286715,0.000344,3,"2024-05-28T21:30:49.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146147,1716931849442,-2008.38,0.000344,3,"2024-05-28T21:30:49.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146148,1716931849451,-1056.90221902,0.000344,3,"2024-05-28T21:30:49.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146149,1716931849463,-520.25973436,0.000344,3,"2024-05-28T21:30:49.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146150,1716931849474,-431.21804662,0.000344,3,"2024-05-28T21:30:49.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146151,1716931849483,-532.75408699,0.000344,3,"2024-05-28T21:30:49.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146152,1716931849496,-1475.62591301,0.000344,3,"2024-05-28T21:30:49.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146153,1716931849505,-438.17984338,0.000344,3,"2024-05-28T21:30:49.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146154,1716931849517,-1570.20015662,0.000344,3,"2024-05-28T21:30:49.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146155,1716931849527,-2008.38,0.000344,3,"2024-05-28T21:30:49.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146156,1716931849536,-2008.38,0.000344,3,"2024-05-28T21:30:49.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146157,1716931849545,-2008.38,0.000344,3,"2024-05-28T21:30:49.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146158,1716931849556,-2008.38,0.000344,3,"2024-05-28T21:30:49.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146159,1716931849566,-2008.38,0.000344,3,"2024-05-28T21:30:49.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146160,1716931849575,-2008.38,0.000344,3,"2024-05-28T21:30:49.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146161,1716931849585,-2008.38,0.000344,3,"2024-05-28T21:30:49.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146162,1716931849594,-2008.38,0.000344,3,"2024-05-28T21:30:49.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146163,1716931849603,-2008.38,0.000344,3,"2024-05-28T21:30:49.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146164,1716931849614,-2008.38,0.000344,3,"2024-05-28T21:30:49.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146165,1716931849625,-2551.72,0.000344,3,"2024-05-28T21:30:49.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146166,1716931849636,-2551.72,0.000344,3,"2024-05-28T21:30:49.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146167,1716931849647,-2551.72,0.000344,3,"2024-05-28T21:30:49.647",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146168,1716931849657,-2551.72,0.000344,3,"2024-05-28T21:30:49.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146169,1716931849673,-2551.72,0.000344,3,"2024-05-28T21:30:49.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146170,1716931849682,-2551.72,0.000344,3,"2024-05-28T21:30:49.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146171,1716931849692,-2551.72,0.000344,3,"2024-05-28T21:30:49.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146172,1716931849703,-2551.72,0.000344,3,"2024-05-28T21:30:49.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146173,1716931849712,-2551.72,0.000344,3,"2024-05-28T21:30:49.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146174,1716931849723,-2551.72,0.000344,3,"2024-05-28T21:30:49.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146175,1716931849732,-2551.72,0.000344,3,"2024-05-28T21:30:49.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146176,1716931849743,-2551.72,0.000344,3,"2024-05-28T21:30:49.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146177,1716931849754,-2551.72,0.000344,3,"2024-05-28T21:30:49.754",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146178,1716931849763,-2551.72,0.000344,3,"2024-05-28T21:30:49.763",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146179,1716931849773,-2551.72,0.000344,3,"2024-05-28T21:30:49.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146180,1716931849784,-2551.72,0.000344,3,"2024-05-28T21:30:49.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146181,1716931849794,-2551.72,0.000344,3,"2024-05-28T21:30:49.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146182,1716931849803,-2551.72,0.000344,3,"2024-05-28T21:30:49.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146183,1716931849814,-2551.72,0.000344,3,"2024-05-28T21:30:49.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146184,1716931849824,-2551.72,0.000344,3,"2024-05-28T21:30:49.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146185,1716931849833,-1001.8,0.0003442,2,"2024-05-28T21:30:49.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146186,1716931849843,-153.96,0.00034475,2,"2024-05-28T21:30:49.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146187,1716931849853,-1000.0,0.00034516,2,"2024-05-28T21:30:49.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146188,1716931849863,-1115.1487,0.00034516,2,"2024-05-28T21:30:49.863",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146189,1716931849872,-166.0239256,0.0003459,2,"2024-05-28T21:30:49.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146190,1716931849881,-173.14714753,0.00034592,2,"2024-05-28T21:30:49.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146191,1716931849890,-177.96800962,0.00034592,2,"2024-05-28T21:30:49.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146192,1716931849900,-150.0,0.000346,8,"2024-05-28T21:30:49.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146193,1716931849909,-160.0,0.000346,8,"2024-05-28T21:30:49.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146194,1716931849918,-150.0,0.000346,8,"2024-05-28T21:30:49.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146195,1716931849927,-160.8020285,0.0003468,2,"2024-05-28T21:30:49.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146196,1716931849937,-3139.27039764,0.00034688,2,"2024-05-28T21:30:49.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146197,1716931849946,-155.0,0.00034688,4,"2024-05-28T21:30:49.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146198,1716931849956,-336.62031228,0.00034689,2,"2024-05-28T21:30:49.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146199,1716931849965,-44351.73121832,0.0003469,11,"2024-05-28T21:30:49.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146200,1716931849978,-2957.21493839,0.0003469,11,"2024-05-28T21:30:49.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146201,1716931849989,-3306.99999996,0.0003469,11,"2024-05-28T21:30:49.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146202,1716931851636,410.08212737,0.00013973,2,"2024-05-28T21:30:51.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146203,1716931868514,148971.74953892,0.00013973,2,"2024-05-28T21:31:08.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146204,1716931875494,2360.97740153,0.00013694,2,"2024-05-28T21:31:15.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146206,1716931879102,19782.48408501,0.00013973,2,"2024-05-28T21:31:19.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146212,1716932024986,2531938.97996348,0.00013,2,"2024-05-28T21:33:44.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146214,1716932046781,2461.29111359,0.000118,2,"2024-05-28T21:34:06.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146220,1716932403024,219.84992135,0.000118,2,"2024-05-28T21:40:03.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146221,1716932517682,155.13,0.00013973,2,"2024-05-28T21:41:57.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146252,1716933032020,-321.92261338,0.00017259,2,"2024-05-28T21:50:32.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146253,1716933032034,-757.95129312,0.0002,2,"2024-05-28T21:50:32.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146254,1716933032249,-802.37958223,0.0002,2,"2024-05-28T21:50:32.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146255,1716933032259,-862.89388826,0.0002,2,"2024-05-28T21:50:32.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146256,1716933032268,-634.26621699,0.0002,2,"2024-05-28T21:50:32.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146257,1716933032277,-788.55765148,0.00023439,2,"2024-05-28T21:50:32.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146258,1716933032286,-194.88,0.0002344,5,"2024-05-28T21:50:32.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146259,1716933032295,-1759.91963402,0.00023441,20,"2024-05-28T21:50:32.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146260,1716933032304,-755.22774401,0.000236,2,"2024-05-28T21:50:32.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146261,1716933032316,-1296.13088512,0.000236,2,"2024-05-28T21:50:32.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146262,1716933032325,-1050.0,0.00025,2,"2024-05-28T21:50:32.325",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146263,1716933032335,-787.38474223,0.00025,30,"2024-05-28T21:50:32.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146275,1716933037926,-910.84310914,0.00025,30,"2024-05-28T21:50:37.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146278,1716933037937,-499.99,0.00025,2,"2024-05-28T21:50:37.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146280,1716933037947,-150.06178627,0.00025884,2,"2024-05-28T21:50:37.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146282,1716933037956,-1100.0,0.00027,2,"2024-05-28T21:50:37.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146284,1716933037965,-152.65,0.0002703,2,"2024-05-28T21:50:37.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146285,1716933037974,-452.40770409,0.00027397,2,"2024-05-28T21:50:37.974",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146287,1716933037983,-228.57532582,0.00027397,2,"2024-05-28T21:50:37.983",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146288,1716933037992,-600.00000199,0.00028,5,"2024-05-28T21:50:37.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146289,1716933038001,-265.41628419,0.000289,2,"2024-05-28T21:50:38.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146290,1716933038010,-250.0,0.00029049,2,"2024-05-28T21:50:38.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146291,1716933038020,-221.92,0.00029482,2,"2024-05-28T21:50:38.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146292,1716933038033,-102.11495743,0.00029561,2,"2024-05-28T21:50:38.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146293,1716933038046,-147.88504257,0.00029561,2,"2024-05-28T21:50:38.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146294,1716933038056,-267.38,0.00029849,2,"2024-05-28T21:50:38.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146295,1716933038067,-421.9455895,0.0003,4,"2024-05-28T21:50:38.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146296,1716933038076,-150.0,0.00030013,2,"2024-05-28T21:50:38.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146297,1716933038086,-158.66,0.00030789,120,"2024-05-28T21:50:38.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146298,1716933038095,-607.56054887,0.00030872,4,"2024-05-28T21:50:38.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146299,1716933038107,-152.65,0.0003094,2,"2024-05-28T21:50:38.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146300,1716933038117,-186.96498729,0.00031219,7,"2024-05-28T21:50:38.117",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146301,1716933038126,-155.0,0.00032,4,"2024-05-28T21:50:38.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146302,1716933038136,-221.92,0.00032222,2,"2024-05-28T21:50:38.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146303,1716933038145,-997.72,0.000327,2,"2024-05-28T21:50:38.145",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146304,1716933038154,-319.26,0.000327,2,"2024-05-28T21:50:38.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146305,1716933038164,-194.63378983,0.00033341,10,"2024-05-28T21:50:38.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146306,1716933038173,-1018.42004194,0.00033341,2,"2024-05-28T21:50:38.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146307,1716933038185,-2981.57996747,0.00033341,2,"2024-05-28T21:50:38.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146308,1716933038194,-686.97,0.00033379,2,"2024-05-28T21:50:38.194",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146309,1716933038203,-176.75003263,0.000334,10,"2024-05-28T21:50:38.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146310,1716933038214,-1823.24996737,0.000334,10,"2024-05-28T21:50:38.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146311,1716933038223,-25570.15003263,0.000334,7,"2024-05-28T21:50:38.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146312,1716933038235,-1513.29456737,0.000334,7,"2024-05-28T21:50:38.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146313,1716933038245,-273.37,0.00033431,10,"2024-05-28T21:50:38.245",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146314,1716933038255,-18062.45504853,0.00033441,6,"2024-05-28T21:50:38.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146315,1716933038266,-1486.4935766,0.00033441,6,"2024-05-28T21:50:38.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146316,1716933038297,-298.9533,0.00033441,6,"2024-05-28T21:50:38.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146317,1716933038309,-1001.00661564,0.00033441,6,"2024-05-28T21:50:38.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146318,1716933038320,-701.89106013,0.00033441,6,"2024-05-28T21:50:38.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146319,1716933038331,-2199.22889,0.00033441,6,"2024-05-28T21:50:38.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146320,1716933038342,-1084.17957934,0.00033441,6,"2024-05-28T21:50:38.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146321,1716933038354,-38216.05977359,0.00033441,6,"2024-05-28T21:50:38.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146322,1716933038365,-944.97926872,0.00033441,6,"2024-05-28T21:50:38.365",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146323,1716933039397,-353.33450113,0.00033441,6,"2024-05-28T21:50:39.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146325,1716933039409,-424.88308538,0.00033441,6,"2024-05-28T21:50:39.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146332,1716933040768,-10454.55,0.00033441,6,"2024-05-28T21:50:40.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146334,1716933041550,-15869.08105187,0.00033441,6,"2024-05-28T21:50:41.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146335,1716933041564,-534.61911616,0.00033441,6,"2024-05-28T21:50:41.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146336,1716933041576,-1112.92577071,0.00033441,6,"2024-05-28T21:50:41.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146337,1716933041662,-1013.22885838,0.00033441,6,"2024-05-28T21:50:41.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146338,1716933041674,-2107.12544579,0.00033441,6,"2024-05-28T21:50:41.674",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146339,1716933041685,-586.80049511,0.00033441,6,"2024-05-28T21:50:41.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146340,1716933041697,-409.45999997,0.00033441,6,"2024-05-28T21:50:41.697",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146341,1716933041708,-500.09,0.00033441,6,"2024-05-28T21:50:41.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146342,1716933041719,-5895.21044934,0.00033441,6,"2024-05-28T21:50:41.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146343,1716933041730,-775.77409809,0.00033441,6,"2024-05-28T21:50:41.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146344,1716933041742,-1022.04087,0.00033441,6,"2024-05-28T21:50:41.742",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146345,1716933041761,-4608.4,0.00033441,6,"2024-05-28T21:50:41.761",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146346,1716933041773,-39440.61914552,0.00033441,6,"2024-05-28T21:50:41.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146347,1716933041783,-3386.97414052,0.00033441,30,"2024-05-28T21:50:41.783",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146348,1716933041792,-2526.58091107,0.00033441,120,"2024-05-28T21:50:41.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146349,1716933041803,-2218.0241,0.00033479,10,"2024-05-28T21:50:41.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146350,1716933041812,-150.0,0.000335,22,"2024-05-28T21:50:41.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146351,1716933041821,-984.62,0.000335,3,"2024-05-28T21:50:41.821",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146352,1716933041831,-984.62,0.000335,3,"2024-05-28T21:50:41.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146353,1716933041843,-984.62,0.000335,3,"2024-05-28T21:50:41.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146354,1716933041853,-984.62,0.000335,3,"2024-05-28T21:50:41.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146355,1716933041862,-984.62,0.000335,3,"2024-05-28T21:50:41.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146357,1716933041871,-984.62,0.000335,3,"2024-05-28T21:50:41.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146359,1716933041881,-984.62,0.000335,3,"2024-05-28T21:50:41.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146361,1716933041890,-984.62,0.000335,3,"2024-05-28T21:50:41.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146363,1716933041900,-984.62,0.000335,3,"2024-05-28T21:50:41.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146365,1716933041910,-984.62,0.000335,3,"2024-05-28T21:50:41.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146366,1716933041919,-984.62,0.000335,3,"2024-05-28T21:50:41.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146368,1716933041929,-984.62,0.000335,3,"2024-05-28T21:50:41.929",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146370,1716933041938,-984.62,0.000335,3,"2024-05-28T21:50:41.938",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146372,1716933041948,-984.62,0.000335,3,"2024-05-28T21:50:41.948",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146374,1716933041957,-984.62,0.000335,3,"2024-05-28T21:50:41.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146376,1716933041967,-984.62,0.000335,3,"2024-05-28T21:50:41.967",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146378,1716933041976,-984.62,0.000335,3,"2024-05-28T21:50:41.976",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146380,1716933041985,-984.62,0.000335,3,"2024-05-28T21:50:41.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146382,1716933041994,-984.62,0.000335,3,"2024-05-28T21:50:41.994",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146384,1716933042004,-984.62,0.000335,3,"2024-05-28T21:50:42.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146386,1716933042014,-1021.46,0.000335,3,"2024-05-28T21:50:42.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146388,1716933042025,-1021.46,0.000335,3,"2024-05-28T21:50:42.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146390,1716933042037,-1021.46,0.000335,3,"2024-05-28T21:50:42.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146392,1716933042046,-1021.46,0.000335,3,"2024-05-28T21:50:42.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146394,1716933042056,-1021.46,0.000335,3,"2024-05-28T21:50:42.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146396,1716933042065,-1021.46,0.000335,3,"2024-05-28T21:50:42.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146398,1716933042075,-1021.46,0.000335,3,"2024-05-28T21:50:42.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146400,1716933042084,-1021.46,0.000335,3,"2024-05-28T21:50:42.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146402,1716933042094,-1021.46,0.000335,3,"2024-05-28T21:50:42.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146404,1716933042105,-1021.46,0.000335,3,"2024-05-28T21:50:42.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146406,1716933042115,-1021.46,0.000335,3,"2024-05-28T21:50:42.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146408,1716933042125,-1021.46,0.000335,3,"2024-05-28T21:50:42.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146410,1716933042134,-1021.46,0.000335,3,"2024-05-28T21:50:42.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146412,1716933042144,-1021.46,0.000335,3,"2024-05-28T21:50:42.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146414,1716933042153,-1021.46,0.000335,3,"2024-05-28T21:50:42.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146416,1716933042163,-1021.46,0.000335,3,"2024-05-28T21:50:42.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146418,1716933042172,-1021.46,0.000335,3,"2024-05-28T21:50:42.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146420,1716933042182,-1021.46,0.000335,3,"2024-05-28T21:50:42.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146422,1716933042191,-1021.46,0.000335,3,"2024-05-28T21:50:42.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146424,1716933042201,-1021.46,0.000335,3,"2024-05-28T21:50:42.201",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146426,1716933042211,-194.63378974,0.0003357,10,"2024-05-28T21:50:42.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146428,1716933042220,-267.38,0.0003358,2,"2024-05-28T21:50:42.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146431,1716933042230,-997.72,0.0003369,2,"2024-05-28T21:50:42.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146432,1716933042239,-194.63378974,0.00033799,10,"2024-05-28T21:50:42.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146434,1716933042249,-172.90187236,0.00033927,2,"2024-05-28T21:50:42.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146436,1716933042259,-516.40666,0.00033999,2,"2024-05-28T21:50:42.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146439,1716933042268,-500.0,0.00033999,2,"2024-05-28T21:50:42.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146440,1716933042277,-500.0,0.00033999,2,"2024-05-28T21:50:42.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146443,1716933042287,-150.0,0.00034,23,"2024-05-28T21:50:42.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146445,1716933042296,-984.62,0.00034,3,"2024-05-28T21:50:42.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146447,1716933042305,-984.62,0.00034,3,"2024-05-28T21:50:42.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146449,1716933042315,-984.62,0.00034,3,"2024-05-28T21:50:42.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146451,1716933042324,-984.62,0.00034,3,"2024-05-28T21:50:42.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146452,1716933042333,-984.62,0.00034,3,"2024-05-28T21:50:42.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146454,1716933042344,-984.62,0.00034,3,"2024-05-28T21:50:42.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146456,1716933042354,-984.62,0.00034,3,"2024-05-28T21:50:42.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146458,1716933042362,-984.62,0.00034,3,"2024-05-28T21:50:42.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146460,1716933042372,-984.62,0.00034,3,"2024-05-28T21:50:42.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146462,1716933042381,-984.62,0.00034,3,"2024-05-28T21:50:42.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146464,1716933042390,-984.62,0.00034,3,"2024-05-28T21:50:42.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146467,1716933042400,-984.62,0.00034,3,"2024-05-28T21:50:42.400",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146469,1716933042409,-984.62,0.00034,3,"2024-05-28T21:50:42.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146471,1716933042418,-984.62,0.00034,3,"2024-05-28T21:50:42.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146473,1716933042427,-984.62,0.00034,3,"2024-05-28T21:50:42.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146475,1716933042437,-984.62,0.00034,3,"2024-05-28T21:50:42.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146477,1716933042446,-984.62,0.00034,3,"2024-05-28T21:50:42.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146479,1716933042454,-984.62,0.00034,3,"2024-05-28T21:50:42.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146481,1716933042463,-984.62,0.00034,3,"2024-05-28T21:50:42.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146483,1716933042472,-984.62,0.00034,3,"2024-05-28T21:50:42.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146485,1716933042481,-1021.46,0.00034,3,"2024-05-28T21:50:42.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146487,1716933042491,-1021.46,0.00034,3,"2024-05-28T21:50:42.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146489,1716933042500,-1021.46,0.00034,3,"2024-05-28T21:50:42.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146491,1716933042509,-1021.46,0.00034,3,"2024-05-28T21:50:42.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146493,1716933042519,-1021.46,0.00034,3,"2024-05-28T21:50:42.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146495,1716933042529,-1021.46,0.00034,3,"2024-05-28T21:50:42.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146497,1716933042538,-1021.46,0.00034,3,"2024-05-28T21:50:42.538",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146499,1716933042547,-1021.46,0.00034,3,"2024-05-28T21:50:42.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146501,1716933042557,-1021.46,0.00034,3,"2024-05-28T21:50:42.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146503,1716933042566,-1021.46,0.00034,3,"2024-05-28T21:50:42.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146505,1716933042576,-1021.46,0.00034,3,"2024-05-28T21:50:42.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146507,1716933042585,-1021.46,0.00034,3,"2024-05-28T21:50:42.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146509,1716933042596,-1021.46,0.00034,3,"2024-05-28T21:50:42.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146511,1716933042605,-1021.46,0.00034,3,"2024-05-28T21:50:42.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146513,1716933042614,-1021.46,0.00034,3,"2024-05-28T21:50:42.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146515,1716933042623,-1021.46,0.00034,3,"2024-05-28T21:50:42.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146517,1716933042632,-1021.46,0.00034,3,"2024-05-28T21:50:42.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146519,1716933042643,-1021.46,0.00034,3,"2024-05-28T21:50:42.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146521,1716933042652,-1021.46,0.00034,3,"2024-05-28T21:50:42.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146523,1716933042661,-1021.46,0.00034,3,"2024-05-28T21:50:42.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146525,1716933042670,-2240.2532994,0.00034,4,"2024-05-28T21:50:42.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146543,1716933043094,-611.7467006,0.00034,4,"2024-05-28T21:50:43.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146544,1716933043104,-3271.0,0.00034,4,"2024-05-28T21:50:43.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146545,1716933043115,-1356.0,0.00034,4,"2024-05-28T21:50:43.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146546,1716933043124,-937.0,0.00034,4,"2024-05-28T21:50:43.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146547,1716933043133,-1287.0,0.00034,4,"2024-05-28T21:50:43.133",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146548,1716933043143,-194.63378974,0.00034027,10,"2024-05-28T21:50:43.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146549,1716933043152,-319.26,0.0003416,2,"2024-05-28T21:50:43.152",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146550,1716933043161,-141.29184581,0.00034256,10,"2024-05-28T21:50:43.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146551,1716933043313,-53.34194393,0.00034256,10,"2024-05-28T21:50:43.313",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146552,1716933043323,-500.0,0.00034273,2,"2024-05-28T21:50:43.323",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146553,1716933043332,-172.90187236,0.00034295,2,"2024-05-28T21:50:43.332",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146554,1716933043343,-380.70037141,0.00034382,2,"2024-05-28T21:50:43.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146555,1716933043352,-2000.0,0.000344,12,"2024-05-28T21:50:43.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146556,1716933043362,-984.62,0.000344,3,"2024-05-28T21:50:43.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146557,1716933043371,-984.62,0.000344,3,"2024-05-28T21:50:43.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146558,1716933043380,-442.16349737,0.000344,3,"2024-05-28T21:50:43.380",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146559,1716933043392,-542.45650263,0.000344,3,"2024-05-28T21:50:43.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146560,1716933043401,-49.84074836,0.000344,3,"2024-05-28T21:50:43.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146561,1716933043412,-934.77925164,0.000344,3,"2024-05-28T21:50:43.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146562,1716933043422,-984.62,0.000344,3,"2024-05-28T21:50:43.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146563,1716933043431,-807.62872635,0.000344,3,"2024-05-28T21:50:43.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146564,1716933043442,-176.99127365,0.000344,3,"2024-05-28T21:50:43.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146565,1716933043452,-984.62,0.000344,3,"2024-05-28T21:50:43.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146566,1716933043462,-984.62,0.000344,3,"2024-05-28T21:50:43.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146567,1716933043471,-984.62,0.000344,3,"2024-05-28T21:50:43.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146568,1716933043481,-984.62,0.000344,3,"2024-05-28T21:50:43.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146569,1716933043490,-984.62,0.000344,3,"2024-05-28T21:50:43.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146570,1716933043499,-984.62,0.000344,3,"2024-05-28T21:50:43.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146571,1716933043508,-984.62,0.000344,3,"2024-05-28T21:50:43.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146572,1716933043518,-984.62,0.000344,3,"2024-05-28T21:50:43.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146573,1716933043527,-984.62,0.000344,3,"2024-05-28T21:50:43.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146574,1716933043537,-984.62,0.000344,3,"2024-05-28T21:50:43.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146575,1716933043546,-984.62,0.000344,3,"2024-05-28T21:50:43.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146576,1716933043556,-984.62,0.000344,3,"2024-05-28T21:50:43.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146577,1716933043566,-984.62,0.000344,3,"2024-05-28T21:50:43.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146578,1716933043576,-984.62,0.000344,3,"2024-05-28T21:50:43.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146579,1716933043586,-1021.46,0.000344,3,"2024-05-28T21:50:43.586",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146580,1716933043596,-1021.46,0.000344,3,"2024-05-28T21:50:43.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146581,1716933043606,-1021.46,0.000344,3,"2024-05-28T21:50:43.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146582,1716933043615,-1021.46,0.000344,3,"2024-05-28T21:50:43.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146583,1716933043624,-1021.46,0.000344,3,"2024-05-28T21:50:43.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146584,1716933043634,-1021.46,0.000344,3,"2024-05-28T21:50:43.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146585,1716933043643,-1021.46,0.000344,3,"2024-05-28T21:50:43.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146586,1716933043652,-1021.46,0.000344,3,"2024-05-28T21:50:43.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146587,1716933043662,-1021.46,0.000344,3,"2024-05-28T21:50:43.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146588,1716933043671,-1021.46,0.000344,3,"2024-05-28T21:50:43.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146589,1716933043680,-1021.46,0.000344,3,"2024-05-28T21:50:43.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146590,1716933043690,-1021.46,0.000344,3,"2024-05-28T21:50:43.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146591,1716933043699,-1021.46,0.000344,3,"2024-05-28T21:50:43.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146592,1716933043709,-1021.46,0.000344,3,"2024-05-28T21:50:43.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146593,1716933043718,-1021.46,0.000344,3,"2024-05-28T21:50:43.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146595,1716933043728,-1021.46,0.000344,3,"2024-05-28T21:50:43.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146597,1716933043738,-1021.46,0.000344,3,"2024-05-28T21:50:43.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146599,1716933043748,-1021.46,0.000344,3,"2024-05-28T21:50:43.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146601,1716933043757,-1021.46,0.000344,3,"2024-05-28T21:50:43.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146603,1716933043766,-1021.46,0.000344,3,"2024-05-28T21:50:43.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146605,1716933043775,-608.0,0.00034435,2,"2024-05-28T21:50:43.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146607,1716933043784,-194.63378974,0.00034485,10,"2024-05-28T21:50:43.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146609,1716933043793,-150.0,0.000345,23,"2024-05-28T21:50:43.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146611,1716933043803,-750.0,0.00034528,20,"2024-05-28T21:50:43.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146613,1716933043812,-500.0,0.00034547,2,"2024-05-28T21:50:43.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146615,1716933043821,-300.0,0.00034559,120,"2024-05-28T21:50:43.821",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146617,1716933043831,-11295.0,0.00034575,8,"2024-05-28T21:50:43.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146619,1716933043840,-236.86098156,0.0003459,7,"2024-05-28T21:50:43.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146621,1716933043849,-10000.0,0.0003459,120,"2024-05-28T21:50:43.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146623,1716933043858,-150.0,0.000346,8,"2024-05-28T21:50:43.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146624,1716933043871,-150.0,0.000346,8,"2024-05-28T21:50:43.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146625,1716933043880,-300.0,0.00034619,30,"2024-05-28T21:50:43.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146626,1716933043889,-172.90187236,0.00034664,2,"2024-05-28T21:50:43.889",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146627,1716933043898,-997.72,0.0003468,2,"2024-05-28T21:50:43.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146628,1716933043907,-155.93,0.0003468,2,"2024-05-28T21:50:43.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146629,1716933043916,-282.50063781,0.00034688,4,"2024-05-28T21:50:43.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146630,1716933043926,-602.04316684,0.00034688,30,"2024-05-28T21:50:43.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146631,1716933043935,-155.0,0.00034688,4,"2024-05-28T21:50:43.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146632,1716933043944,-529.56363621,0.00034688,4,"2024-05-28T21:50:43.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146633,1716933043953,-323.59622047,0.00034688,4,"2024-05-28T21:50:43.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146634,1716933043962,-1603.10006197,0.00034688,2,"2024-05-28T21:50:43.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146635,1716933043971,-253.0,0.0003469,5,"2024-05-28T21:50:43.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146636,1716933043980,-79009.86944785,0.0003469,11,"2024-05-28T21:50:43.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146637,1716933044746,-41662.82809785,0.0003469,11,"2024-05-28T21:50:44.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146638,1716933044757,-3175.33849613,0.0003469,11,"2024-05-28T21:50:44.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146639,1716933044768,-563.8784653,0.0003469,11,"2024-05-28T21:50:44.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146640,1716933044780,-7074.12880454,0.0003469,11,"2024-05-28T21:50:44.780",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146641,1716933044789,-265.44759322,0.0003469,12,"2024-05-28T21:50:44.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146642,1716933044801,-4043.23692891,0.0003469,12,"2024-05-28T21:50:44.801",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146643,1716933044819,-748.12442162,0.00034689,4,"2024-05-28T21:50:44.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146644,1716933046141,-311.35802759,0.00034689,4,"2024-05-28T21:50:46.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146645,1716933046151,-317.96364489,0.00034689,4,"2024-05-28T21:50:46.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146646,1716933046410,-270.462826,0.00034689,4,"2024-05-28T21:50:46.410",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146647,1716933046423,-1748.9835148,0.00034689,4,"2024-05-28T21:50:46.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146655,1716933046435,-418.73404577,0.00034689,4,"2024-05-28T21:50:46.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146656,1716933046610,-443.68712278,0.00034689,3,"2024-05-28T21:50:46.610",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146738,1716933640925,154.26,0.00013973,2,"2024-05-28T22:00:40.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146790,1716934232400,-214.61507558,0.00017259,2,"2024-05-28T22:10:32.400",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146791,1716934232410,-148.65222442,0.0002,2,"2024-05-28T22:10:32.410",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146792,1716934232423,-485.61399257,0.0002,2,"2024-05-28T22:10:32.423",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146793,1716934232435,-387.25950743,0.00021998,2,"2024-05-28T22:10:32.435",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146794,1716934232447,-475.63438083,0.00021998,2,"2024-05-28T22:10:32.447",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146795,1716934232457,-200.0,0.00022,2,"2024-05-28T22:10:32.457",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146796,1716934232468,-200.0,0.00022,2,"2024-05-28T22:10:32.468",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146797,1716934232477,-161.15136917,0.000236,2,"2024-05-28T22:10:32.477",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146798,1716934232489,-338.83863083,0.000236,2,"2024-05-28T22:10:32.489",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146799,1716934232498,-2051.35862913,0.00025999,2,"2024-05-28T22:10:32.498",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146800,1716934232508,-1743.0,0.00026,3,"2024-05-28T22:10:32.508",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146801,1716934232517,-596.0,0.00026,3,"2024-05-28T22:10:32.517",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146802,1716934232526,-154.26,0.00026274,2,"2024-05-28T22:10:32.526",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146803,1716934232535,-265.41628419,0.000289,2,"2024-05-28T22:10:32.535",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146804,1716934232544,-3854.0,0.000289,5,"2024-05-28T22:10:32.544",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146805,1716934232554,-152.23,0.00029807,2,"2024-05-28T22:10:32.554",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146806,1716934232563,-150.0,0.00030096,2,"2024-05-28T22:10:32.563",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146807,1716934232573,-452.19863709,0.00030872,4,"2024-05-28T22:10:32.573",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146808,1716934232582,-402.08776905,0.00031219,4,"2024-05-28T22:10:32.582",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146809,1716934232592,-150.0,0.000315,20,"2024-05-28T22:10:32.592",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146810,1716934232602,-158.66,0.00031551,120,"2024-05-28T22:10:32.602",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146811,1716934232611,-250.0,0.00031848,2,"2024-05-28T22:10:32.611",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146812,1716934232620,-267.45,0.00031929,2,"2024-05-28T22:10:32.620",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146813,1716934232629,-250.0,0.00031949,2,"2024-05-28T22:10:32.629",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146814,1716934232639,-150.0,0.00032,20,"2024-05-28T22:10:32.639",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146815,1716934232648,-431.55,0.00032159,2,"2024-05-28T22:10:32.648",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146816,1716934232657,-176.67,0.00032439,120,"2024-05-28T22:10:32.657",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146817,1716934232667,-150.0,0.000325,21,"2024-05-28T22:10:32.667",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146818,1716934232676,-1012.78,0.000327,2,"2024-05-28T22:10:32.676",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146819,1716934232686,-317.14,0.000327,2,"2024-05-28T22:10:32.686",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146820,1716934232695,-150.0,0.00033,22,"2024-05-28T22:10:32.695",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146821,1716934232704,-370.0328,0.00033241,2,"2024-05-28T22:10:32.704",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146822,1716934232713,-407.59,0.00033331,10,"2024-05-28T22:10:32.713",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146823,1716934232723,-339.66,0.00033331,10,"2024-05-28T22:10:32.723",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146824,1716934232732,-283.05,0.00033331,10,"2024-05-28T22:10:32.732",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146825,1716934232742,-43081.9889,0.00033341,2,"2024-05-28T22:10:32.742",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146826,1716934232751,-46097.4086,0.00033341,2,"2024-05-28T22:10:32.751",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146827,1716934232760,-152.23,0.00033392,2,"2024-05-28T22:10:32.760",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146828,1716934232769,-2000.0,0.000334,10,"2024-05-28T22:10:32.769",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146830,1716934232778,-394.14,0.000335,3,"2024-05-28T22:10:32.778",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146832,1716934232788,-394.14,0.000335,3,"2024-05-28T22:10:32.788",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146834,1716934232797,-394.14,0.000335,3,"2024-05-28T22:10:32.797",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146837,1716934232807,-394.14,0.000335,3,"2024-05-28T22:10:32.807",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146839,1716934232816,-394.14,0.000335,3,"2024-05-28T22:10:32.816",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146841,1716934232825,-394.14,0.000335,3,"2024-05-28T22:10:32.825",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146842,1716934232834,-394.14,0.000335,3,"2024-05-28T22:10:32.834",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146843,1716934232844,-394.14,0.000335,3,"2024-05-28T22:10:32.844",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146844,1716934232854,-394.14,0.000335,3,"2024-05-28T22:10:32.854",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146845,1716934232864,-394.14,0.000335,3,"2024-05-28T22:10:32.864",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146847,1716934232874,-394.14,0.000335,3,"2024-05-28T22:10:32.874",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146849,1716934232883,-394.14,0.000335,3,"2024-05-28T22:10:32.883",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146851,1716934232893,-394.14,0.000335,3,"2024-05-28T22:10:32.893",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146853,1716934232903,-394.14,0.000335,3,"2024-05-28T22:10:32.903",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146855,1716934232912,-394.14,0.000335,3,"2024-05-28T22:10:32.912",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146856,1716934232922,-394.14,0.000335,3,"2024-05-28T22:10:32.922",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146857,1716934232932,-394.14,0.000335,3,"2024-05-28T22:10:32.932",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146858,1716934232941,-394.14,0.000335,3,"2024-05-28T22:10:32.941",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146859,1716934232950,-394.14,0.000335,3,"2024-05-28T22:10:32.950",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146860,1716934232961,-394.14,0.000335,3,"2024-05-28T22:10:32.961",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146861,1716934232970,-408.89,0.000335,3,"2024-05-28T22:10:32.970",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146862,1716934232980,-408.89,0.000335,3,"2024-05-28T22:10:32.980",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146863,1716934232989,-408.89,0.000335,3,"2024-05-28T22:10:32.989",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146864,1716934233000,-408.89,0.000335,3,"2024-05-28T22:10:33.000",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146865,1716934233009,-408.89,0.000335,3,"2024-05-28T22:10:33.009",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146866,1716934233018,-408.89,0.000335,3,"2024-05-28T22:10:33.018",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146867,1716934233027,-408.89,0.000335,3,"2024-05-28T22:10:33.027",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146868,1716934233037,-408.89,0.000335,3,"2024-05-28T22:10:33.037",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146869,1716934233046,-408.89,0.000335,3,"2024-05-28T22:10:33.046",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146870,1716934233055,-408.89,0.000335,3,"2024-05-28T22:10:33.055",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146871,1716934233064,-408.89,0.000335,3,"2024-05-28T22:10:33.064",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146872,1716934233073,-408.89,0.000335,3,"2024-05-28T22:10:33.073",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146873,1716934233083,-408.89,0.000335,3,"2024-05-28T22:10:33.083",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146874,1716934233092,-408.89,0.000335,3,"2024-05-28T22:10:33.092",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146875,1716934233102,-408.89,0.000335,3,"2024-05-28T22:10:33.102",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146876,1716934233111,-408.89,0.000335,3,"2024-05-28T22:10:33.111",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146877,1716934233121,-408.89,0.000335,3,"2024-05-28T22:10:33.121",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146878,1716934233130,-408.89,0.000335,3,"2024-05-28T22:10:33.130",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146879,1716934233139,-408.89,0.000335,3,"2024-05-28T22:10:33.139",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146880,1716934233148,-408.89,0.000335,3,"2024-05-28T22:10:33.148",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146881,1716934233158,-150.0,0.000335,22,"2024-05-28T22:10:33.158",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146882,1716934233168,-511.338576,0.0003385,2,"2024-05-28T22:10:33.168",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146883,1716934233178,-169.42,0.00033865,2,"2024-05-28T22:10:33.178",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146884,1716934233188,-394.14,0.00034,3,"2024-05-28T22:10:33.188",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146885,1716934233197,-394.14,0.00034,3,"2024-05-28T22:10:33.197",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146886,1716934233206,-394.14,0.00034,3,"2024-05-28T22:10:33.206",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146887,1716934233217,-394.14,0.00034,3,"2024-05-28T22:10:33.217",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146888,1716934233228,-394.14,0.00034,3,"2024-05-28T22:10:33.228",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146889,1716934233238,-394.14,0.00034,3,"2024-05-28T22:10:33.238",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146890,1716934233248,-394.14,0.00034,3,"2024-05-28T22:10:33.248",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146891,1716934233258,-394.14,0.00034,3,"2024-05-28T22:10:33.258",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146892,1716934233268,-394.14,0.00034,3,"2024-05-28T22:10:33.268",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146893,1716934233278,-394.14,0.00034,3,"2024-05-28T22:10:33.278",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146894,1716934233287,-394.14,0.00034,3,"2024-05-28T22:10:33.287",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146895,1716934233299,-394.14,0.00034,3,"2024-05-28T22:10:33.299",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146896,1716934233308,-394.14,0.00034,3,"2024-05-28T22:10:33.308",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146897,1716934233318,-394.14,0.00034,3,"2024-05-28T22:10:33.318",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146898,1716934233328,-394.14,0.00034,3,"2024-05-28T22:10:33.328",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146899,1716934233338,-394.14,0.00034,3,"2024-05-28T22:10:33.338",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146900,1716934233348,-394.14,0.00034,3,"2024-05-28T22:10:33.348",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146901,1716934233357,-394.14,0.00034,3,"2024-05-28T22:10:33.357",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146902,1716934233366,-394.14,0.00034,3,"2024-05-28T22:10:33.366",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146903,1716934233375,-394.14,0.00034,3,"2024-05-28T22:10:33.375",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146904,1716934233385,-408.89,0.00034,3,"2024-05-28T22:10:33.385",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146905,1716934233398,-408.89,0.00034,3,"2024-05-28T22:10:33.398",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146906,1716934233407,-408.89,0.00034,3,"2024-05-28T22:10:33.407",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146907,1716934233419,-408.89,0.00034,3,"2024-05-28T22:10:33.419",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146908,1716934233429,-408.89,0.00034,3,"2024-05-28T22:10:33.429",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146909,1716934233438,-408.89,0.00034,3,"2024-05-28T22:10:33.438",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146910,1716934233447,-408.89,0.00034,3,"2024-05-28T22:10:33.447",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146911,1716934233457,-408.89,0.00034,3,"2024-05-28T22:10:33.457",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146912,1716934233472,-408.89,0.00034,3,"2024-05-28T22:10:33.472",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146913,1716934233482,-408.89,0.00034,3,"2024-05-28T22:10:33.482",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146914,1716934233492,-408.89,0.00034,3,"2024-05-28T22:10:33.492",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146915,1716934233502,-408.89,0.00034,3,"2024-05-28T22:10:33.502",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146916,1716934233511,-408.89,0.00034,3,"2024-05-28T22:10:33.511",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146917,1716934233520,-408.89,0.00034,3,"2024-05-28T22:10:33.520",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146918,1716934233530,-408.89,0.00034,3,"2024-05-28T22:10:33.530",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146919,1716934233539,-408.89,0.00034,3,"2024-05-28T22:10:33.539",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146920,1716934233548,-408.89,0.00034,3,"2024-05-28T22:10:33.548",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146921,1716934233558,-408.89,0.00034,3,"2024-05-28T22:10:33.558",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146922,1716934233567,-408.89,0.00034,3,"2024-05-28T22:10:33.567",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146923,1716934233576,-408.89,0.00034,3,"2024-05-28T22:10:33.576",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146924,1716934233586,-150.0,0.00034,23,"2024-05-28T22:10:33.586",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146925,1716934233595,-1426.0,0.00034,4,"2024-05-28T22:10:33.595",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146926,1716934233606,-1636.0,0.00034,4,"2024-05-28T22:10:33.606",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146927,1716934233615,-678.0,0.00034,4,"2024-05-28T22:10:33.615",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146928,1716934233623,-644.0,0.00034,4,"2024-05-28T22:10:33.623",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146929,1716934233632,-1012.78,0.0003412,2,"2024-05-28T22:10:33.632",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146930,1716934233641,-500.0,0.00034189,30,"2024-05-28T22:10:33.641",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146931,1716934233650,-500.0,0.00034189,30,"2024-05-28T22:10:33.650",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146932,1716934233660,-500.0,0.00034189,30,"2024-05-28T22:10:33.660",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146933,1716934233669,-155.7070318,0.000343,10,"2024-05-28T22:10:33.669",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146934,1716934233678,-7417.38,0.00034323,5,"2024-05-28T22:10:33.678",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146935,1716934233687,-2000.0,0.000344,12,"2024-05-28T22:10:33.687",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146936,1716934233696,-394.14,0.000344,3,"2024-05-28T22:10:33.696",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146937,1716934233706,-394.14,0.000344,3,"2024-05-28T22:10:33.706",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146938,1716934233715,-394.14,0.000344,3,"2024-05-28T22:10:33.715",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146939,1716934233723,-394.14,0.000344,3,"2024-05-28T22:10:33.723",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146940,1716934233733,-394.14,0.000344,3,"2024-05-28T22:10:33.733",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146941,1716934233742,-394.14,0.000344,3,"2024-05-28T22:10:33.742",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146942,1716934233751,-394.14,0.000344,3,"2024-05-28T22:10:33.751",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146943,1716934233761,-394.14,0.000344,3,"2024-05-28T22:10:33.761",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146944,1716934233770,-394.14,0.000344,3,"2024-05-28T22:10:33.770",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146945,1716934233779,-394.14,0.000344,3,"2024-05-28T22:10:33.779",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146946,1716934233788,-394.14,0.000344,3,"2024-05-28T22:10:33.788",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146947,1716934233797,-394.14,0.000344,3,"2024-05-28T22:10:33.797",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146948,1716934233806,-394.14,0.000344,3,"2024-05-28T22:10:33.806",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146949,1716934233815,-394.14,0.000344,3,"2024-05-28T22:10:33.815",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146950,1716934233824,-394.14,0.000344,3,"2024-05-28T22:10:33.824",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146951,1716934233833,-394.14,0.000344,3,"2024-05-28T22:10:33.833",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146952,1716934233843,-394.14,0.000344,3,"2024-05-28T22:10:33.843",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146953,1716934233853,-394.14,0.000344,3,"2024-05-28T22:10:33.853",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146954,1716934233862,-394.14,0.000344,3,"2024-05-28T22:10:33.862",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146955,1716934233872,-394.14,0.000344,3,"2024-05-28T22:10:33.872",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146956,1716934233881,-408.89,0.000344,3,"2024-05-28T22:10:33.881",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146957,1716934233890,-408.89,0.000344,3,"2024-05-28T22:10:33.890",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146958,1716934233899,-408.89,0.000344,3,"2024-05-28T22:10:33.899",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146959,1716934233909,-408.89,0.000344,3,"2024-05-28T22:10:33.909",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146960,1716934233919,-408.89,0.000344,3,"2024-05-28T22:10:33.919",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146961,1716934233928,-408.89,0.000344,3,"2024-05-28T22:10:33.928",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146962,1716934233937,-408.89,0.000344,3,"2024-05-28T22:10:33.937",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146963,1716934233946,-408.89,0.000344,3,"2024-05-28T22:10:33.946",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146964,1716934233955,-408.89,0.000344,3,"2024-05-28T22:10:33.955",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146965,1716934233965,-408.89,0.000344,3,"2024-05-28T22:10:33.965",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146966,1716934233974,-408.89,0.000344,3,"2024-05-28T22:10:33.974",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146967,1716934233983,-408.89,0.000344,3,"2024-05-28T22:10:33.983",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146968,1716934233992,-408.89,0.000344,3,"2024-05-28T22:10:33.992",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146969,1716934234002,-408.89,0.000344,3,"2024-05-28T22:10:34.002",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146970,1716934234011,-408.89,0.000344,3,"2024-05-28T22:10:34.011",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146971,1716934234020,-408.89,0.000344,3,"2024-05-28T22:10:34.020",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146972,1716934234029,-408.89,0.000344,3,"2024-05-28T22:10:34.029",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146973,1716934234039,-408.89,0.000344,3,"2024-05-28T22:10:34.039",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146974,1716934234049,-408.89,0.000344,3,"2024-05-28T22:10:34.049",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146975,1716934234059,-408.89,0.000344,3,"2024-05-28T22:10:34.059",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146976,1716934234068,-500.0,0.00034412,10,"2024-05-28T22:10:34.068",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146977,1716934234077,-765.0,0.00034435,2,"2024-05-28T22:10:34.077",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146978,1716934234086,-610.0,0.00034435,2,"2024-05-28T22:10:34.086",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146979,1716934234095,-500.0,0.00034462,30,"2024-05-28T22:10:34.095",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146980,1716934234105,-500.0,0.00034462,30,"2024-05-28T22:10:34.105",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146981,1716934234114,-150.0,0.000345,23,"2024-05-28T22:10:34.114",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146982,1716934234123,-151.0,0.00034508,2,"2024-05-28T22:10:34.123",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146983,1716934234132,-300.0,0.00034559,120,"2024-05-28T22:10:34.132",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146984,1716934234142,-155.70703179,0.00034575,10,"2024-05-28T22:10:34.142",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146985,1716934234152,-52861.5067,0.0003459,120,"2024-05-28T22:10:34.152",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146986,1716934234161,-500.0,0.00034599,2,"2024-05-28T22:10:34.161",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146987,1716934234171,-500.0,0.00034599,2,"2024-05-28T22:10:34.171",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146988,1716934234180,-500.0,0.00034599,2,"2024-05-28T22:10:34.180",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146989,1716934234189,-500.0,0.00034599,2,"2024-05-28T22:10:34.189",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146990,1716934234198,-500.0,0.00034599,2,"2024-05-28T22:10:34.198",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146991,1716934234207,-500.0,0.00034599,2,"2024-05-28T22:10:34.207",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146992,1716934234216,-500.0,0.00034599,2,"2024-05-28T22:10:34.216",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146993,1716934234226,-500.0,0.00034599,2,"2024-05-28T22:10:34.226",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146994,1716934234235,-500.0,0.00034599,2,"2024-05-28T22:10:34.235",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146995,1716934234245,-500.0,0.00034599,2,"2024-05-28T22:10:34.245",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146996,1716934234254,-577.21,0.00034599,2,"2024-05-28T22:10:34.254",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146997,1716934234263,-500.0,0.00034599,2,"2024-05-28T22:10:34.263",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146998,1716934234272,-500.0,0.00034599,2,"2024-05-28T22:10:34.272",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146999,1716934234282,-500.0,0.00034599,2,"2024-05-28T22:10:34.282",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147000,1716934234291,-607.75627607,0.00034599,2,"2024-05-28T22:10:34.291",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147001,1716934234300,-10956.38790371,0.000346,7,"2024-05-28T22:10:34.300",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147002,1716934234309,-169.22852844,0.000346,2,"2024-05-28T22:10:34.309",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147003,1716934234318,-150.0,0.000346,8,"2024-05-28T22:10:34.318",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147004,1716934234327,-318.97806811,0.000346,2,"2024-05-28T22:10:34.327",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147005,1716934234336,-157.052907,0.00034648,44,"2024-05-28T22:10:34.336",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147006,1716934234345,-267.45,0.00034668,2,"2024-05-28T22:10:34.345",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147007,1716934234355,-500.0,0.00034672,2,"2024-05-28T22:10:34.355",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147008,1716934234364,-500.0,0.00034672,2,"2024-05-28T22:10:34.364",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147009,1716934234373,-603.15118474,0.00034672,2,"2024-05-28T22:10:34.373",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147010,1716934234383,-564.33554961,0.00034672,2,"2024-05-28T22:10:34.383",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147011,1716934234395,-10956.38790361,0.00034673,7,"2024-05-28T22:10:34.395",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147012,1716934234404,-542.41147526,0.00034675,2,"2024-05-28T22:10:34.404",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147013,1716934234413,-27244.6588927,0.00034676,2,"2024-05-28T22:10:34.413",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147014,1716934234433,-375.1630526,0.00034676,2,"2024-05-28T22:10:34.433",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147015,1716934234442,-178.2065111,0.00034676,2,"2024-05-28T22:10:34.442",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147016,1716934234451,-155.43,0.0003468,2,"2024-05-28T22:10:34.451",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147017,1716934234461,-585.81594326,0.00034681,2,"2024-05-28T22:10:34.461",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147018,1716934234471,-500.0,0.00034681,2,"2024-05-28T22:10:34.471",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147019,1716934234480,-500.0,0.00034681,2,"2024-05-28T22:10:34.480",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147020,1716934234490,-500.0,0.00034681,2,"2024-05-28T22:10:34.490",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147021,1716934234500,-500.0,0.00034681,2,"2024-05-28T22:10:34.500",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147022,1716934234509,-500.0,0.00034681,2,"2024-05-28T22:10:34.509",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147023,1716934234518,-500.0,0.00034681,2,"2024-05-28T22:10:34.518",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147024,1716934234527,-500.0,0.00034681,2,"2024-05-28T22:10:34.527",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147025,1716934234536,-500.0,0.00034681,2,"2024-05-28T22:10:34.536",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147026,1716934234547,-500.0,0.00034681,2,"2024-05-28T22:10:34.547",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147027,1716934234556,-500.0,0.00034681,2,"2024-05-28T22:10:34.556",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147028,1716934234565,-2744.99118255,0.00034682,12,"2024-05-28T22:10:34.565",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147029,1716934234574,-310.99682093,0.00034688,4,"2024-05-28T22:10:34.574",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147030,1716934234584,-3760.45168137,0.00034688,2,"2024-05-28T22:10:34.584",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147031,1716934234593,-193.50479954,0.00034688,2,"2024-05-28T22:10:34.593",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147032,1716934234604,-449.99954919,0.00034688,4,"2024-05-28T22:10:34.604",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147033,1716934234613,-1211.54065397,0.00034688,4,"2024-05-28T22:10:34.613",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147034,1716934234622,-155.0,0.00034688,4,"2024-05-28T22:10:34.622",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147035,1716934234630,-155.0,0.00034688,4,"2024-05-28T22:10:34.630",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147036,1716934234639,-388.17167976,0.00034688,4,"2024-05-28T22:10:34.639",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147037,1716934234649,-155.21175719,0.00034688,4,"2024-05-28T22:10:34.649",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147038,1716934234658,-166.81757453,0.00034688,4,"2024-05-28T22:10:34.658",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147039,1716934234668,-1386.55437292,0.00034688,4,"2024-05-28T22:10:34.668",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147040,1716934234678,-406.0176426,0.00034689,7,"2024-05-28T22:10:34.678",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147041,1716934234687,-500.0,0.00034689,2,"2024-05-28T22:10:34.687",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147042,1716934234697,-343.0,0.0003469,5,"2024-05-28T22:10:34.697",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147043,1716934234707,-34280.87849925,0.0003469,11,"2024-05-28T22:10:34.707",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147044,1716934234724,-3132.50342781,0.0003469,11,"2024-05-28T22:10:34.724",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147045,1716934234737,-2825.61467163,0.0003469,11,"2024-05-28T22:10:34.737",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147046,1716934234749,-297.95,0.0003469,11,"2024-05-28T22:10:34.749",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147047,1716934234761,-1003.32,0.0003469,11,"2024-05-28T22:10:34.761",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147048,1716934234773,-25605.04680506,0.0003469,11,"2024-05-28T22:10:34.773",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147049,1716934234782,-111414.95319504,0.0003469,12,"2024-05-28T22:10:34.782",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147050,1716934234793,-1307.66727657,0.0003469,12,"2024-05-28T22:10:34.793",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147051,1716934234804,-27702.1745,0.0003469,12,"2024-05-28T22:10:34.804",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147052,1716934234815,-281.19172138,0.0003469,12,"2024-05-28T22:10:34.815",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147053,1716934234826,-3462.50905,0.0003469,12,"2024-05-28T22:10:34.826",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147057,1716934238261,-1538.40988501,0.0003469,12,"2024-05-28T22:10:38.261",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147058,1716934238273,-1517.50982453,0.0003469,12,"2024-05-28T22:10:38.273",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147059,1716934238284,-6927.73808183,0.0003469,12,"2024-05-28T22:10:38.284",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147060,1716934238295,-479.23585153,0.0003469,12,"2024-05-28T22:10:38.295",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147061,1716934238358,-671.65301558,0.0003469,12,"2024-05-28T22:10:38.358",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147062,1716934238453,-28191.4812032,0.0003469,12,"2024-05-28T22:10:38.453",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147063,1716934238464,-1264.42055349,0.0003469,12,"2024-05-28T22:10:38.464",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147064,1716934238478,-280.92232114,0.0003469,12,"2024-05-28T22:10:38.478",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147065,1716934238490,-775.9092509,0.0003469,12,"2024-05-28T22:10:38.490",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147066,1716934238552,-68604.1817128,0.0003469,12,"2024-05-28T22:10:38.552",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147067,1716934238565,-388.33639583,0.0003469,12,"2024-05-28T22:10:38.565",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147105,1716934241345,-259.0,0.0003469,5,"2024-05-28T22:10:41.345",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147106,1716934241356,-13284.89278176,0.0003469,12,"2024-05-28T22:10:41.356",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147107,1716934241463,-2588.95526832,0.0003469,12,"2024-05-28T22:10:41.463",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147108,1716934241478,-6619.49999999,0.0003469,12,"2024-05-28T22:10:41.478",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147109,1716934241490,-1372.20605651,0.0003469,12,"2024-05-28T22:10:41.490",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147110,1716934241501,-379.9422459,0.0003469,12,"2024-05-28T22:10:41.501",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147111,1716934242587,-235.88,0.0003468,10,"2024-05-28T22:10:42.587",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147112,1716934242596,-2164.865,0.0003469,12,"2024-05-28T22:10:42.596",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147113,1716934242608,-406.0176426,0.0003469,12,"2024-05-28T22:10:42.608",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147114,1716934242620,-191992.99999989,0.0003469,12,"2024-05-28T22:10:42.620",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147210,1716934243372,-3475.45,0.0003469,12,"2024-05-28T22:10:43.372",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147226,1716934243470,-865393.69490162,0.0003469,12,"2024-05-28T22:10:43.470",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147228,1716934243482,-1523.51395288,0.0003469,12,"2024-05-28T22:10:43.482",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147230,1716934243497,-15199.47143853,0.0003469,12,"2024-05-28T22:10:43.497",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147233,1716934243508,-2759.5004898,0.0003469,12,"2024-05-28T22:10:43.508",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147235,1716934243519,-1483.51991344,0.0003469,12,"2024-05-28T22:10:43.519",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147239,1716934243570,-39991.68162,0.0003469,12,"2024-05-28T22:10:43.570",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147240,1716934243582,-3562.31492487,0.0003469,12,"2024-05-28T22:10:43.582",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147241,1716934243592,-125026.428329,0.0003469,12,"2024-05-28T22:10:43.592",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147242,1716934243605,-537.16417105,0.0003469,12,"2024-05-28T22:10:43.605",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147243,1716934243676,-1874.14996587,0.0003469,12,"2024-05-28T22:10:43.676",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147244,1716934243688,-1385.1838,0.0003469,12,"2024-05-28T22:10:43.688",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147245,1716934243778,-485.71662021,0.0003469,12,"2024-05-28T22:10:43.778",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147246,1716934243790,-459.03337979,0.0003469,12,"2024-05-28T22:10:43.790",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147247,1716934243800,-3743.60468498,0.0003469,12,"2024-05-28T22:10:43.800",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147248,1716934243915,-6154.35258358,0.0003469,12,"2024-05-28T22:10:43.915",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147249,1716934243926,-1924.94999999,0.0003469,12,"2024-05-28T22:10:43.926",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147252,1716934246351,-852.18109769,0.00034689,4,"2024-05-28T22:10:46.351",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147253,1716934246362,-5000.51833819,0.0003469,12,"2024-05-28T22:10:46.362",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147254,1716934246374,-4803.45941549,0.0003469,12,"2024-05-28T22:10:46.374",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147255,1716934246462,-14806.0888339,0.0003469,12,"2024-05-28T22:10:46.462",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147256,1716934246476,-5190.96915136,0.0003469,12,"2024-05-28T22:10:46.476",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147257,1716934246489,-76277.99999261,0.0003469,12,"2024-05-28T22:10:46.489",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147258,1716934246501,-1238.69365205,0.0003469,12,"2024-05-28T22:10:46.501",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147259,1716934246513,-14663.25085921,0.0003469,12,"2024-05-28T22:10:46.513",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147260,1716934246525,-13561.47766172,0.0003469,12,"2024-05-28T22:10:46.525",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147277,1716934248795,-356.60537224,0.00034689,2,"2024-05-28T22:10:48.795",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147278,1716934248805,-82755.21022968,0.0003469,12,"2024-05-28T22:10:48.805",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147279,1716934248816,-157.34,0.000347,2,"2024-05-28T22:10:48.816",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147280,1716934248825,-379.97,0.000347,2,"2024-05-28T22:10:48.825",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147281,1716934248834,-500.0,0.00034735,30,"2024-05-28T22:10:48.834",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147282,1716934248844,-500.0,0.00034735,30,"2024-05-28T22:10:48.844",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147283,1716934248853,-10956.38790361,0.00034745,7,"2024-05-28T22:10:48.853",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147284,1716934248863,-18396.54140819,0.0003475,14,"2024-05-28T22:10:48.863",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147285,1716934248872,-152.0,0.00034751,3,"2024-05-28T22:10:48.872",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147286,1716934248881,-21920.5798881,0.00034776,2,"2024-05-28T22:10:48.881",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147287,1716934248891,-375.1630526,0.00034776,2,"2024-05-28T22:10:48.891",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147288,1716934248900,-178.2065111,0.00034776,2,"2024-05-28T22:10:48.900",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147289,1716934248910,-765.0,0.0003479,2,"2024-05-28T22:10:48.910",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147290,1716934248919,-610.0,0.0003479,2,"2024-05-28T22:10:48.919",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147291,1716934248929,-1000.3,0.000348,60,"2024-05-28T22:10:48.929",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147292,1716934248939,-234950.14122072,0.000348,30,"2024-05-28T22:10:48.939",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147293,1716934248948,-10956.38790361,0.00034818,7,"2024-05-28T22:10:48.948",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147294,1716934248959,-155.70703179,0.0003485,10,"2024-05-28T22:10:48.959",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147295,1716934248968,-500.0,0.00034873,2,"2024-05-28T22:10:48.968",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147296,1716934248978,-353.83706215,0.00034873,2,"2024-05-28T22:10:48.978",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147297,1716934248988,-536.79288485,0.00034873,2,"2024-05-28T22:10:48.988",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147298,1716934248997,-500.0,0.00034873,2,"2024-05-28T22:10:48.997",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147299,1716934249007,-429.12947675,0.00034873,2,"2024-05-28T22:10:49.007",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147300,1716934249016,-637.52502271,0.00034873,2,"2024-05-28T22:10:49.016",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147301,1716934249025,-463.39290431,0.00034873,2,"2024-05-28T22:10:49.025",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147302,1716934249035,-500.0,0.00034873,2,"2024-05-28T22:10:49.035",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147303,1716934249044,-577.21,0.00034873,2,"2024-05-28T22:10:49.044",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147304,1716934249053,-416.67386734,0.00034873,2,"2024-05-28T22:10:49.053",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147305,1716934249063,-289.28,0.00034873,2,"2024-05-28T22:10:49.063",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147306,1716934249072,-503.25013206,0.00034873,2,"2024-05-28T22:10:49.072",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147307,1716934249082,-16596.5008835,0.00034876,2,"2024-05-28T22:10:49.082",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147308,1716934249091,-11272.421879,0.00034876,2,"2024-05-28T22:10:49.091",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147309,1716934249100,-5948.3428744,0.00034876,2,"2024-05-28T22:10:49.100",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147310,1716934249110,-375.1630526,0.00034876,2,"2024-05-28T22:10:49.110",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147311,1716934249120,-375.1630526,0.00034876,2,"2024-05-28T22:10:49.120",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147312,1716934249130,-178.2065111,0.00034876,2,"2024-05-28T22:10:49.130",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147313,1716934249140,-178.2065111,0.00034876,2,"2024-05-28T22:10:49.140",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147314,1716934249150,-178.2065111,0.00034876,2,"2024-05-28T22:10:49.150",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147315,1716934249160,-10956.38790361,0.00034891,7,"2024-05-28T22:10:49.160",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147316,1716934249169,-260.4792743,0.000349,2,"2024-05-28T22:10:49.169",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147317,1716934249178,-601869.34727704,0.000349,30,"2024-05-28T22:10:49.178",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147318,1716934249188,-1506.2809873,0.000349,7,"2024-05-28T22:10:49.188",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147319,1716934249198,-394.14,0.000349,4,"2024-05-28T22:10:49.198",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147320,1716934249207,-394.14,0.000349,4,"2024-05-28T22:10:49.207",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147321,1716934249216,-394.14,0.000349,4,"2024-05-28T22:10:49.216",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147322,1716934249226,-394.14,0.000349,4,"2024-05-28T22:10:49.226",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147323,1716934249236,-394.14,0.000349,4,"2024-05-28T22:10:49.236",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147324,1716934249246,-394.14,0.000349,4,"2024-05-28T22:10:49.246",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147325,1716934249257,-394.14,0.000349,4,"2024-05-28T22:10:49.257",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147326,1716934249266,-394.14,0.000349,4,"2024-05-28T22:10:49.266",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147327,1716934249275,-394.14,0.000349,4,"2024-05-28T22:10:49.275",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147328,1716934249285,-394.14,0.000349,4,"2024-05-28T22:10:49.285",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147329,1716934249295,-394.14,0.000349,4,"2024-05-28T22:10:49.295",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147330,1716934249305,-394.14,0.000349,4,"2024-05-28T22:10:49.305",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147331,1716934249315,-394.14,0.000349,4,"2024-05-28T22:10:49.315",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147332,1716934249324,-394.14,0.000349,4,"2024-05-28T22:10:49.324",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147333,1716934249335,-394.14,0.000349,4,"2024-05-28T22:10:49.335",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147334,1716934249345,-394.14,0.000349,4,"2024-05-28T22:10:49.345",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147335,1716934249354,-394.14,0.000349,4,"2024-05-28T22:10:49.354",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147336,1716934249366,-394.14,0.000349,4,"2024-05-28T22:10:49.366",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147337,1716934249375,-394.14,0.000349,4,"2024-05-28T22:10:49.375",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147338,1716934249385,-394.14,0.000349,4,"2024-05-28T22:10:49.385",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147339,1716934249398,-408.89,0.000349,4,"2024-05-28T22:10:49.398",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147340,1716934249408,-408.89,0.000349,4,"2024-05-28T22:10:49.408",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147341,1716934249417,-408.89,0.000349,4,"2024-05-28T22:10:49.417",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147342,1716934249428,-408.89,0.000349,4,"2024-05-28T22:10:49.428",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147343,1716934249439,-408.89,0.000349,4,"2024-05-28T22:10:49.439",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147344,1716934249448,-408.89,0.000349,4,"2024-05-28T22:10:49.448",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147345,1716934249458,-408.89,0.000349,4,"2024-05-28T22:10:49.458",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147346,1716934249469,-408.89,0.000349,4,"2024-05-28T22:10:49.469",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147347,1716934249479,-408.89,0.000349,4,"2024-05-28T22:10:49.479",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147348,1716934249488,-408.89,0.000349,4,"2024-05-28T22:10:49.488",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147349,1716934249498,-408.89,0.000349,4,"2024-05-28T22:10:49.498",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147350,1716934249507,-408.89,0.000349,4,"2024-05-28T22:10:49.507",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147351,1716934249517,-408.89,0.000349,4,"2024-05-28T22:10:49.517",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147352,1716934249528,-408.89,0.000349,4,"2024-05-28T22:10:49.528",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147353,1716934249538,-408.89,0.000349,4,"2024-05-28T22:10:49.538",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147354,1716934249548,-408.89,0.000349,4,"2024-05-28T22:10:49.548",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147355,1716934249558,-408.89,0.000349,4,"2024-05-28T22:10:49.558",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147356,1716934249568,-408.89,0.000349,4,"2024-05-28T22:10:49.568",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147357,1716934249577,-408.89,0.000349,4,"2024-05-28T22:10:49.577",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147358,1716934249587,-408.89,0.000349,4,"2024-05-28T22:10:49.587",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147359,1716934249597,-375.1630526,0.00034918,2,"2024-05-28T22:10:49.597",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147360,1716934249606,-1058989.05,0.0003492,6,"2024-05-28T22:10:49.606",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147361,1716934249618,-281242.83,0.0003492,6,"2024-05-28T22:10:49.618",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147362,1716934249627,-11942.84,0.0003492,6,"2024-05-28T22:10:49.627",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147363,1716934249636,-65756.25,0.0003492,6,"2024-05-28T22:10:49.636",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147364,1716934249645,-54934.93,0.0003492,6,"2024-05-28T22:10:49.645",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147365,1716934249654,-24345.13,0.0003492,6,"2024-05-28T22:10:49.654",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147366,1716934249663,-56454.81,0.0003492,6,"2024-05-28T22:10:49.663",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147367,1716934249673,-5610.92,0.0003492,6,"2024-05-28T22:10:49.673",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147368,1716934249682,-1074.737849,0.0003494,14,"2024-05-28T22:10:49.682",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147369,1716934249692,-21035.33743315,0.00034942,2,"2024-05-28T22:10:49.692",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147370,1716934249701,-500.0,0.00034946,2,"2024-05-28T22:10:49.701",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147371,1716934249711,-500.0,0.00034955,2,"2024-05-28T22:10:49.711",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147372,1716934249720,-385.56020184,0.00034955,2,"2024-05-28T22:10:49.720",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147373,1716934249729,-500.0,0.00034955,2,"2024-05-28T22:10:49.729",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147374,1716934249740,-500.0,0.00034955,2,"2024-05-28T22:10:49.740",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147375,1716934249749,-500.0,0.00034955,2,"2024-05-28T22:10:49.749",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147376,1716934249759,-577.81608564,0.00034955,2,"2024-05-28T22:10:49.759",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147377,1716934249768,-500.0,0.00034955,2,"2024-05-28T22:10:49.768",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147378,1716934249778,-500.0,0.00034955,2,"2024-05-28T22:10:49.778",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147379,1716934249787,-500.0,0.00034955,2,"2024-05-28T22:10:49.787",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147380,1716934249797,-350.61759202,0.00034955,2,"2024-05-28T22:10:49.797",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147381,1716934249807,-1000.0,0.0003496,14,"2024-05-28T22:10:49.807",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147382,1716934249816,-500.0,0.00034963,2,"2024-05-28T22:10:49.816",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147383,1716934249826,-10956.38790361,0.00034964,7,"2024-05-28T22:10:49.826",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147384,1716934249835,-1000.0,0.0003498,14,"2024-05-28T22:10:49.835",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147385,1716934249845,-50000.0,0.00035,15,"2024-05-28T22:10:49.845",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147386,1716934249854,-2178.16056674,0.00035,10,"2024-05-28T22:10:49.854",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147387,1716934249866,-3268.42980723,0.00035,2,"2024-05-28T22:10:49.866",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147388,1716934249875,-385.36306077,0.00035,2,"2024-05-28T22:10:49.875",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147389,1716934249885,-3903.36438098,0.00035,2,"2024-05-28T22:10:49.885",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147390,1716934249894,-500.0,0.00035,5,"2024-05-28T22:10:49.894",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147391,1716934249904,-500.0,0.00035,5,"2024-05-28T22:10:49.904",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147392,1716934249914,-15232.70743432,0.00035,7,"2024-05-28T22:10:49.914",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147393,1716934249924,-500.0,0.00035,2,"2024-05-28T22:10:49.924",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147394,1716934249933,-499.91,0.00035,2,"2024-05-28T22:10:49.933",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147395,1716934249943,-10636.26376452,0.00035,4,"2024-05-28T22:10:49.943",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147396,1716934249952,-501.59021085,0.00035,30,"2024-05-28T22:10:49.952",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147397,1716934249962,-288.49562483,0.00035,30,"2024-05-28T22:10:49.962",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147398,1716934249972,-200.0,0.00035,30,"2024-05-28T22:10:49.972",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147399,1716934249981,-1148.3617342,0.00035,30,"2024-05-28T22:10:49.981",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147400,1716934249991,-3000.0,0.00035,34,"2024-05-28T22:10:49.991",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147401,1716934250001,-500.0,0.00035,120,"2024-05-28T22:10:50.001",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147402,1716934250010,-1700.0,0.00035,30,"2024-05-28T22:10:50.010",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147403,1716934250020,-214.21060458,0.00035,30,"2024-05-28T22:10:50.020",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147404,1716934250029,-580.4618718,0.00035,2,"2024-05-28T22:10:50.029",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147405,1716934250038,-163.61666394,0.00035,120,"2024-05-28T22:10:50.038",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147406,1716934250049,-20000.0,0.00035,7,"2024-05-28T22:10:50.049",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147407,1716934250059,-194.0,0.00035,60,"2024-05-28T22:10:50.059",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147408,1716934250069,-1842.44542165,0.00035,4,"2024-05-28T22:10:50.069",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147409,1716934250080,-306.39773039,0.00035,4,"2024-05-28T22:10:50.080",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147410,1716934250091,-2000.0,0.00035,20,"2024-05-28T22:10:50.091",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147411,1716934250102,-2476.88606512,0.00035,30,"2024-05-28T22:10:50.102",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147412,1716934250113,-2000.0,0.00035,2,"2024-05-28T22:10:50.113",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147413,1716934250125,-150.0,0.00035,24,"2024-05-28T22:10:50.125",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147414,1716934250145,-1000.0,0.00035,14,"2024-05-28T22:10:50.145",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147415,1716934250160,-2000.0,0.00035,2,"2024-05-28T22:10:50.160",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147416,1716934250171,-1426.0,0.00035,4,"2024-05-28T22:10:50.171",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147417,1716934250184,-2000.0,0.00035,2,"2024-05-28T22:10:50.184",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147418,1716934250194,-2000.0,0.00035,2,"2024-05-28T22:10:50.194",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147419,1716934250205,-2304.0106,0.00035,2,"2024-05-28T22:10:50.205",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147420,1716934250216,-1635.0,0.00035,4,"2024-05-28T22:10:50.216",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147421,1716934250226,-677.0,0.00035,4,"2024-05-28T22:10:50.226",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147422,1716934250238,-936.0,0.00035,4,"2024-05-28T22:10:50.238",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147423,1716934250250,-643.0,0.00035,4,"2024-05-28T22:10:50.250",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147424,1716934250261,-2363.90951111,0.00035,120,"2024-05-28T22:10:50.261",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147425,1716934250272,-320.0,0.00035,60,"2024-05-28T22:10:50.272",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147426,1716934250283,-306.0860568,0.00035,2,"2024-05-28T22:10:50.283",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147427,1716934250294,-500.0,0.00035008,30,"2024-05-28T22:10:50.294",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147428,1716934250305,-500.0,0.00035008,30,"2024-05-28T22:10:50.305",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147429,1716934250315,-300.0,0.00035014,120,"2024-05-28T22:10:50.315",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147430,1716934250326,-450.0,0.0003502,30,"2024-05-28T22:10:50.326",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147431,1716934250337,-10956.38790361,0.00035036,7,"2024-05-28T22:10:50.337",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147432,1716934250348,-624.2638698,0.00035085,2,"2024-05-28T22:10:50.348",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147433,1716934250359,-178.2065111,0.00035085,2,"2024-05-28T22:10:50.359",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147434,1716934250371,-302.0,0.00035088,4,"2024-05-28T22:10:50.371",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147435,1716934250383,-1102.70988534,0.000351,7,"2024-05-28T22:10:50.383",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147436,1716934250397,-150.0,0.000351,8,"2024-05-28T22:10:50.397",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147437,1716934250409,-10956.38790361,0.00035109,7,"2024-05-28T22:10:50.409",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147438,1716934250421,-155.70703179,0.00035125,10,"2024-05-28T22:10:50.421",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147439,1716934250434,-765.0,0.00035145,2,"2024-05-28T22:10:50.434",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147440,1716934250446,-610.0,0.00035145,2,"2024-05-28T22:10:50.446",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147441,1716934250458,-500.0,0.00035147,2,"2024-05-28T22:10:50.458",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147442,1716934250471,-500.0,0.00035147,2,"2024-05-28T22:10:50.471",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147443,1716934250483,-500.0,0.00035147,2,"2024-05-28T22:10:50.483",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147444,1716934250494,-577.21,0.00035147,2,"2024-05-28T22:10:50.494",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147445,1716934250506,-375.1630526,0.00035176,2,"2024-05-28T22:10:50.506",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147446,1716934250517,-10956.38790361,0.00035182,7,"2024-05-28T22:10:50.517",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147447,1716934250528,-592.36670601,0.0003522,2,"2024-05-28T22:10:50.528",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147448,1716934250539,-448.06593715,0.00035229,2,"2024-05-28T22:10:50.539",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147449,1716934250549,-500.0,0.00035229,2,"2024-05-28T22:10:50.549",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147450,1716934250560,-158.68,0.00035229,2,"2024-05-28T22:10:50.560",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147451,1716934250570,-212.71925638,0.00035229,2,"2024-05-28T22:10:50.570",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147452,1716934250581,-563.30274319,0.00035229,2,"2024-05-28T22:10:50.581",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147453,1716934250591,-236.25,0.00035229,2,"2024-05-28T22:10:50.591",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147454,1716934250603,-313.82313434,0.00035229,2,"2024-05-28T22:10:50.603",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147455,1716934250615,-305.82,0.00035237,2,"2024-05-28T22:10:50.615",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147456,1716934250627,-10956.38790361,0.00035255,7,"2024-05-28T22:10:50.627",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147457,1716934250638,-500.0,0.00035281,30,"2024-05-28T22:10:50.638",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147458,1716934250649,-500.0,0.00035281,30,"2024-05-28T22:10:50.649",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147459,1716934250661,-178.09,0.00035288,30,"2024-05-28T22:10:50.661",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147460,1716934250672,-1000.0,0.000353,7,"2024-05-28T22:10:50.672",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147461,1716934250684,-394.14,0.000353,4,"2024-05-28T22:10:50.684",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147462,1716934250696,-394.14,0.000353,4,"2024-05-28T22:10:50.696",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147463,1716934250706,-394.14,0.000353,4,"2024-05-28T22:10:50.706",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147464,1716934250718,-394.14,0.000353,4,"2024-05-28T22:10:50.718",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147465,1716934250729,-394.14,0.000353,4,"2024-05-28T22:10:50.729",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147466,1716934250740,-394.14,0.000353,4,"2024-05-28T22:10:50.740",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147467,1716934250751,-394.14,0.000353,4,"2024-05-28T22:10:50.751",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147468,1716934250762,-394.14,0.000353,4,"2024-05-28T22:10:50.762",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147469,1716934250773,-394.14,0.000353,4,"2024-05-28T22:10:50.773",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147470,1716934250783,-394.14,0.000353,4,"2024-05-28T22:10:50.783",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147471,1716934250792,-394.14,0.000353,4,"2024-05-28T22:10:50.792",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147472,1716934250802,-394.14,0.000353,4,"2024-05-28T22:10:50.802",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147473,1716934250812,-394.14,0.000353,4,"2024-05-28T22:10:50.812",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147474,1716934250822,-394.14,0.000353,4,"2024-05-28T22:10:50.822",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147475,1716934250831,-394.14,0.000353,4,"2024-05-28T22:10:50.831",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147476,1716934250842,-394.14,0.000353,4,"2024-05-28T22:10:50.842",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147477,1716934250853,-394.14,0.000353,4,"2024-05-28T22:10:50.853",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147478,1716934250865,-394.14,0.000353,4,"2024-05-28T22:10:50.865",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147479,1716934250875,-394.14,0.000353,4,"2024-05-28T22:10:50.875",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147480,1716934250886,-394.14,0.000353,4,"2024-05-28T22:10:50.886",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147481,1716934250897,-408.89,0.000353,4,"2024-05-28T22:10:50.897",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147482,1716934250908,-408.89,0.000353,4,"2024-05-28T22:10:50.908",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147483,1716934250918,-408.89,0.000353,4,"2024-05-28T22:10:50.918",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147484,1716934250929,-408.89,0.000353,4,"2024-05-28T22:10:50.929",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147485,1716934250939,-408.89,0.000353,4,"2024-05-28T22:10:50.939",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147486,1716934250950,-408.89,0.000353,4,"2024-05-28T22:10:50.950",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147487,1716934250960,-408.89,0.000353,4,"2024-05-28T22:10:50.960",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147488,1716934250971,-408.89,0.000353,4,"2024-05-28T22:10:50.971",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147489,1716934250982,-408.89,0.000353,4,"2024-05-28T22:10:50.982",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147490,1716934250992,-408.89,0.000353,4,"2024-05-28T22:10:50.992",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147491,1716934251003,-408.89,0.000353,4,"2024-05-28T22:10:51.003",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147492,1716934251013,-408.89,0.000353,4,"2024-05-28T22:10:51.013",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147493,1716934251024,-408.89,0.000353,4,"2024-05-28T22:10:51.024",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147494,1716934251035,-408.89,0.000353,4,"2024-05-28T22:10:51.035",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147495,1716934251046,-408.89,0.000353,4,"2024-05-28T22:10:51.046",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147496,1716934251058,-408.89,0.000353,4,"2024-05-28T22:10:51.058",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147497,1716934251070,-408.89,0.000353,4,"2024-05-28T22:10:51.070",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147498,1716934251081,-408.89,0.000353,4,"2024-05-28T22:10:51.081",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147499,1716934251092,-408.89,0.000353,4,"2024-05-28T22:10:51.092",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147500,1716934251103,-408.89,0.000353,4,"2024-05-28T22:10:51.103",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147501,1716934251114,-1316.15119214,0.00035317,15,"2024-05-28T22:10:51.114",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147502,1716934251124,-10956.38790361,0.00035327,7,"2024-05-28T22:10:51.124",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147503,1716934251134,-150.0,0.0003539,7,"2024-05-28T22:10:51.134",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147504,1716934251144,-18106.4649704,0.000354,2,"2024-05-28T22:10:51.144",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147505,1716934251155,-184.71,0.000354,7,"2024-05-28T22:10:51.155",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147506,1716934251164,-1024.0,0.000354,15,"2024-05-28T22:10:51.164",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147507,1716934251174,-10956.38790361,0.000354,8,"2024-05-28T22:10:51.174",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147508,1716934251184,-10994.59971504,0.000354,31,"2024-05-28T22:10:51.184",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147509,1716934251194,-150.89340345,0.000354,7,"2024-05-28T22:10:51.194",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147510,1716934251204,-150.89340345,0.000354,7,"2024-05-28T22:10:51.204",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147511,1716934251214,-150.89340345,0.000354,7,"2024-05-28T22:10:51.214",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147512,1716934251224,-150.89340345,0.000354,7,"2024-05-28T22:10:51.224",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147513,1716934251234,-150.89340345,0.000354,7,"2024-05-28T22:10:51.234",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147514,1716934251244,-150.89340345,0.000354,7,"2024-05-28T22:10:51.244",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147515,1716934251255,-150.89340345,0.000354,7,"2024-05-28T22:10:51.255",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147516,1716934251265,-150.89340345,0.000354,7,"2024-05-28T22:10:51.265",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147517,1716934251276,-150.89340345,0.000354,7,"2024-05-28T22:10:51.276",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147518,1716934251286,-150.89340345,0.000354,7,"2024-05-28T22:10:51.286",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147519,1716934251296,-150.89340345,0.000354,7,"2024-05-28T22:10:51.296",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147520,1716934251306,-150.89340345,0.000354,7,"2024-05-28T22:10:51.306",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147521,1716934251317,-150.89340345,0.000354,7,"2024-05-28T22:10:51.317",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147522,1716934251327,-151.39,0.000354,7,"2024-05-28T22:10:51.327",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147523,1716934251336,-422.57652966,0.000354,7,"2024-05-28T22:10:51.336",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147524,1716934251345,-422.57652966,0.000354,7,"2024-05-28T22:10:51.345",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147525,1716934251354,-422.57652966,0.000354,7,"2024-05-28T22:10:51.354",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147526,1716934251364,-422.57652966,0.000354,7,"2024-05-28T22:10:51.364",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147527,1716934251375,-422.57652966,0.000354,7,"2024-05-28T22:10:51.375",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147528,1716934251384,-422.57652966,0.000354,7,"2024-05-28T22:10:51.384",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147529,1716934251397,-422.57652966,0.000354,7,"2024-05-28T22:10:51.397",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147530,1716934251408,-422.57652966,0.000354,7,"2024-05-28T22:10:51.408",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147531,1716934251419,-422.57652966,0.000354,7,"2024-05-28T22:10:51.419",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147532,1716934251429,-422.57652966,0.000354,7,"2024-05-28T22:10:51.429",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147533,1716934251439,-422.57652966,0.000354,7,"2024-05-28T22:10:51.439",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147534,1716934251450,-422.57652966,0.000354,7,"2024-05-28T22:10:51.450",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147535,1716934251460,-422.57652966,0.000354,7,"2024-05-28T22:10:51.460",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147536,1716934251474,-422.57652966,0.000354,7,"2024-05-28T22:10:51.474",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147537,1716934251484,-422.57652966,0.000354,7,"2024-05-28T22:10:51.484",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147538,1716934251494,-422.57652966,0.000354,7,"2024-05-28T22:10:51.494",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147539,1716934251504,-422.57652966,0.000354,7,"2024-05-28T22:10:51.504",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147540,1716934251514,-422.57652966,0.000354,7,"2024-05-28T22:10:51.514",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147541,1716934251524,-422.57652966,0.000354,7,"2024-05-28T22:10:51.524",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147542,1716934251535,-423.07,0.000354,7,"2024-05-28T22:10:51.535",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147543,1716934251545,-184.72989811,0.000354,7,"2024-05-28T22:10:51.545",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147544,1716934251555,-184.72989811,0.000354,7,"2024-05-28T22:10:51.555",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147545,1716934251565,-185.22,0.000354,7,"2024-05-28T22:10:51.565",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147546,1716934251575,-158.44705553,0.000354,7,"2024-05-28T22:10:51.575",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147547,1716934251585,-158.44705553,0.000354,7,"2024-05-28T22:10:51.585",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147548,1716934251596,-158.44705553,0.000354,7,"2024-05-28T22:10:51.596",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147549,1716934251606,-158.44705553,0.000354,7,"2024-05-28T22:10:51.606",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147550,1716934251617,-158.44705553,0.000354,7,"2024-05-28T22:10:51.617",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147551,1716934251628,-158.44705553,0.000354,7,"2024-05-28T22:10:51.628",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147552,1716934251638,-158.44705553,0.000354,7,"2024-05-28T22:10:51.638",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147553,1716934251648,-158.44705553,0.000354,7,"2024-05-28T22:10:51.648",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147554,1716934251657,-158.44705553,0.000354,7,"2024-05-28T22:10:51.657",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147555,1716934251667,-158.44705553,0.000354,7,"2024-05-28T22:10:51.667",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147556,1716934251677,-158.44705553,0.000354,7,"2024-05-28T22:10:51.677",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147557,1716934251687,-158.44705553,0.000354,7,"2024-05-28T22:10:51.687",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147558,1716934251696,-158.44705553,0.000354,7,"2024-05-28T22:10:51.696",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147559,1716934251706,-158.94,0.000354,7,"2024-05-28T22:10:51.706",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147560,1716934251716,-155.33,0.000354,7,"2024-05-28T22:10:51.716",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147561,1716934251726,-155.70703179,0.000354,10,"2024-05-28T22:10:51.726",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147562,1716934251735,-500.0,0.00035421,2,"2024-05-28T22:10:51.735",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147563,1716934251746,-500.0,0.00035421,2,"2024-05-28T22:10:51.746",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147564,1716934251756,-500.0,0.00035421,2,"2024-05-28T22:10:51.756",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147565,1716934251767,-577.21,0.00035421,2,"2024-05-28T22:10:51.767",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147566,1716934251777,-1766.76028103,0.00035423,40,"2024-05-28T22:10:51.777",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147567,1716934251787,-300.0,0.00035468,120,"2024-05-28T22:10:51.787",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147568,1716934251796,-300.0,0.0003547,2,"2024-05-28T22:10:51.796",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147569,1716934251807,-250.0,0.0003547,2,"2024-05-28T22:10:51.807",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147570,1716934251817,-300.0,0.0003547,2,"2024-05-28T22:10:51.817",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147571,1716934251827,-105328.00088378,0.0003549,10,"2024-05-28T22:10:51.827",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147572,1716934251838,-5431.66531607,0.0003549,10,"2024-05-28T22:10:51.838",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147573,1716934251847,-4534.56088911,0.000355,5,"2024-05-28T22:10:51.847",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147574,1716934251858,-33768246.80897115,0.000355,5,"2024-05-28T22:10:51.858",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147575,1716934251868,-1738840.11870606,0.000355,5,"2024-05-28T22:10:51.868",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147576,1716934251878,-186503.7513582,0.000355,5,"2024-05-28T22:10:51.878",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147577,1716934251893,-426693.90033598,0.000355,5,"2024-05-28T22:10:51.893",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147578,1716934251905,-486.42530015,0.000355,5,"2024-05-28T22:10:51.905",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147579,1716934251917,-6953.1604585,0.000355,5,"2024-05-28T22:10:51.917",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147580,1716934251928,-31961.53524856,0.000355,5,"2024-05-28T22:10:51.928",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147581,1716934258885,268.15491561,0.00013973,2,"2024-05-28T22:10:58.885",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147582,1716934637263,156.72,0.00013973,2,"2024-05-28T22:17:17.263",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147946,1716935431776,-178.84589632,0.00017259,2,"2024-05-28T22:30:31.776",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147947,1716935431786,-150.0,0.00019725,2,"2024-05-28T22:30:31.786",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147948,1716935431795,-71.55926995,0.00019725,2,"2024-05-28T22:30:31.795",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147949,1716935431809,-78.44073005,0.00019725,2,"2024-05-28T22:30:31.809",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147950,1716935431819,-862.89388826,0.00021697,2,"2024-05-28T22:30:31.819",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147951,1716935431828,-2051.35862913,0.000236,2,"2024-05-28T22:30:31.828",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147952,1716935431837,-750.0,0.00027,2,"2024-05-28T22:30:31.837",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147953,1716935431847,-265.41628419,0.000289,2,"2024-05-28T22:30:31.847",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147954,1716935431857,-150.0,0.00030896,2,"2024-05-28T22:30:31.857",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147955,1716935431866,-161.88,0.00031252,2,"2024-05-28T22:30:31.866",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147956,1716935431876,-701.953689,0.00032735,2,"2024-05-28T22:30:31.876",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147957,1716935431885,-1008.7,0.000329,2,"2024-05-28T22:30:31.885",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147958,1716935431895,-250.0,0.00033234,115,"2024-05-28T22:30:31.895",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147959,1716935431905,-217.45,0.00033339,2,"2024-05-28T22:30:31.905",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147960,1716935431914,-158.66,0.00033362,120,"2024-05-28T22:30:31.914",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147961,1716935431924,-1298.78853938,0.00033723,4,"2024-05-28T22:30:31.924",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147962,1716935431934,-562.14,0.00033759,2,"2024-05-28T22:30:31.934",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147963,1716935431944,-1008.7,0.00033885,2,"2024-05-28T22:30:31.944",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147964,1716935431954,-1000.0,0.000341,7,"2024-05-28T22:30:31.954",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147965,1716935431963,-200.0,0.00034214,120,"2024-05-28T22:30:31.963",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147966,1716935431973,-2005.8594,0.00034223,2,"2024-05-28T22:30:31.973",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147967,1716935431982,-156.72,0.00034475,2,"2024-05-28T22:30:31.982",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147968,1716935431992,-2792.9755,0.0003449,2,"2024-05-28T22:30:31.992",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147969,1716935432002,-500.0,0.00034799,10,"2024-05-28T22:30:32.002",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147970,1716935432012,-1008.7,0.0003487,2,"2024-05-28T22:30:32.012",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147971,1716935432021,-1209.36333999,0.00035,4,"2024-05-28T22:30:32.021",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147972,1716935432033,-540.396828,0.00035,4,"2024-05-28T22:30:32.033",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147973,1716935432044,-399.20391486,0.00035,4,"2024-05-28T22:30:32.044",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147974,1716935432056,-4000.0,0.00035,4,"2024-05-28T22:30:32.056",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147975,1716935432067,-499.2998041,0.00035,4,"2024-05-28T22:30:32.067",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148034,1716935437536,-862.89388826,0.0002,2,"2024-05-28T22:30:37.536",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148035,1716935437545,-740.0,0.00034435,2,"2024-05-28T22:30:37.545",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148036,1716935437554,-740.0,0.0003479,2,"2024-05-28T22:30:37.554",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148037,1716935437563,-1887.38577157,0.00035,4,"2024-05-28T22:30:37.563",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148038,1716935437575,-851.47770287,0.00035,4,"2024-05-28T22:30:37.575",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148039,1716935437586,-3028.35026297,0.00035,4,"2024-05-28T22:30:37.586",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148040,1716935437636,-1274.25252714,0.00035,4,"2024-05-28T22:30:37.636",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148041,1716935437749,-6921.915,0.00035,4,"2024-05-28T22:30:37.749",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148042,1716935437863,-678.22150474,0.00035,4,"2024-05-28T22:30:37.863",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148043,1716935437875,-6693.8408973,0.00035,4,"2024-05-28T22:30:37.875",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148044,1716935437884,-2178.64820667,0.00035,10,"2024-05-28T22:30:37.884",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148045,1716935437894,-1842.44542165,0.00035098,4,"2024-05-28T22:30:37.894",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148046,1716935437903,-3269.15925034,0.00035098,2,"2024-05-28T22:30:37.903",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148047,1716935437912,-2000.0,0.000351,2,"2024-05-28T22:30:37.912",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148048,1716935437921,-156.03580885,0.00035115,3,"2024-05-28T22:30:37.921",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148049,1716935437930,-740.0,0.00035145,2,"2024-05-28T22:30:37.930",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148050,1716935437941,-161.88,0.00035163,2,"2024-05-28T22:30:37.941",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148051,1716935437950,-178.09,0.00035288,30,"2024-05-28T22:30:37.950",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148052,1716935437959,-1087.93649749,0.000354,6,"2024-05-28T22:30:37.959",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148053,1716935437968,-1087.9364975,0.000354,6,"2024-05-28T22:30:37.968",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148054,1716935437977,-277.887,0.000354,2,"2024-05-28T22:30:37.977",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148055,1716935437987,-1253.53857468,0.000354,2,"2024-05-28T22:30:37.987",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148056,1716935437996,-400.54656548,0.000354,2,"2024-05-28T22:30:37.996",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148057,1716935438005,-150.0,0.000354,8,"2024-05-28T22:30:38.005",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148058,1716935438014,-291.10659976,0.000354,2,"2024-05-28T22:30:38.014",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148059,1716935438023,-500.0,0.0003547,2,"2024-05-28T22:30:38.023",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148060,1716935438032,-2460.5985384,0.00035476,2,"2024-05-28T22:30:38.032",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148061,1716935438041,-2460.5985384,0.00035476,2,"2024-05-28T22:30:38.041",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148062,1716935438050,-2460.5985384,0.00035476,2,"2024-05-28T22:30:38.050",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148063,1716935438061,-2460.5985384,0.00035476,2,"2024-05-28T22:30:38.061",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148064,1716935438070,-2460.5985384,0.00035476,2,"2024-05-28T22:30:38.070",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148065,1716935438079,-3679.5678689,0.00035476,2,"2024-05-28T22:30:38.079",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148066,1716935438088,-295.26872588,0.00035476,2,"2024-05-28T22:30:38.088",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148067,1716935440458,-685.80439866,0.00035476,2,"2024-05-28T22:30:40.458",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148068,1716935441583,-2698.49474436,0.00035476,2,"2024-05-28T22:30:41.583",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148069,1716935441593,-3679.5678689,0.00035476,2,"2024-05-28T22:30:41.593",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148070,1716935441603,-3679.5678689,0.00035476,2,"2024-05-28T22:30:41.603",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148071,1716935441612,-3679.5678689,0.00035476,2,"2024-05-28T22:30:41.612",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148072,1716935441622,-359.0646494,0.00035476,2,"2024-05-28T22:30:41.622",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148073,1716935441631,-359.0646494,0.00035476,2,"2024-05-28T22:30:41.631",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148074,1716935441641,-359.0646494,0.00035476,2,"2024-05-28T22:30:41.641",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148075,1716935441651,-359.0646494,0.00035476,2,"2024-05-28T22:30:41.651",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148076,1716935441660,-359.0646494,0.00035476,2,"2024-05-28T22:30:41.660",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148077,1716935441670,-196.56,0.00035479,10,"2024-05-28T22:30:41.670",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148078,1716935441679,-163.8,0.00035479,10,"2024-05-28T22:30:41.679",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148079,1716935441690,-819.04,0.00035488,10,"2024-05-28T22:30:41.690",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148080,1716935441699,-338.64,0.00035489,3,"2024-05-28T22:30:41.699",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148081,1716935441708,-6152.11199124,0.0003549,7,"2024-05-28T22:30:41.708",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148082,1716935441719,-155.43,0.0003549,2,"2024-05-28T22:30:41.719",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148083,1716935441733,-845.74218408,0.00035498,4,"2024-05-28T22:30:41.733",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148084,1716935441742,-1954.99411695,0.00035498,4,"2024-05-28T22:30:41.742",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148085,1716935441752,-5718.48300734,0.00035498,4,"2024-05-28T22:30:41.752",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148086,1716935441762,-155.3052837,0.00035498,4,"2024-05-28T22:30:41.762",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148087,1716935441773,-271.46739806,0.00035498,4,"2024-05-28T22:30:41.773",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148088,1716935441783,-237.41199557,0.00035498,4,"2024-05-28T22:30:41.783",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148089,1716935441793,-492.29897975,0.00035498,4,"2024-05-28T22:30:41.793",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148090,1716935441803,-195.23244925,0.00035498,4,"2024-05-28T22:30:41.803",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148091,1716935441812,-12662.80967559,0.00035498,10,"2024-05-28T22:30:41.812",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148092,1716935441822,-20212.48021067,0.00035499,4,"2024-05-28T22:30:41.822",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148093,1716935441831,-500.0,0.00035499,2,"2024-05-28T22:30:41.831",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148094,1716935441841,-500.0,0.00035499,2,"2024-05-28T22:30:41.841",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148095,1716935441850,-158.70255456,0.00035499,2,"2024-05-28T22:30:41.850",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148096,1716935441859,-500.0,0.00035499,8,"2024-05-28T22:30:41.859",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148097,1716935441869,-500.0,0.00035499,8,"2024-05-28T22:30:41.869",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148098,1716935441878,-500.0,0.00035499,8,"2024-05-28T22:30:41.878",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148099,1716935441888,-500.0,0.00035499,8,"2024-05-28T22:30:41.888",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148100,1716935441897,-500.0,0.00035499,8,"2024-05-28T22:30:41.897",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148101,1716935441907,-500.0,0.00035499,8,"2024-05-28T22:30:41.907",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148102,1716935441917,-500.0,0.00035499,8,"2024-05-28T22:30:41.917",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148103,1716935441927,-500.0,0.00035499,8,"2024-05-28T22:30:41.927",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148104,1716935441938,-500.0,0.00035499,8,"2024-05-28T22:30:41.938",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148105,1716935441947,-500.0,0.00035499,8,"2024-05-28T22:30:41.947",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148106,1716935441956,-639.56578606,0.00035499,8,"2024-05-28T22:30:41.956",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148107,1716935441965,-500.0,0.00035499,8,"2024-05-28T22:30:41.965",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148108,1716935441975,-500.0,0.00035499,8,"2024-05-28T22:30:41.975",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148109,1716935441985,-150.84725559,0.00035499,8,"2024-05-28T22:30:41.985",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148110,1716935441994,-500.0,0.00035499,8,"2024-05-28T22:30:41.994",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148111,1716935442003,-500.0,0.00035499,8,"2024-05-28T22:30:42.003",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148112,1716935442012,-500.0,0.00035499,8,"2024-05-28T22:30:42.012",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148113,1716935442021,-500.0,0.00035499,8,"2024-05-28T22:30:42.021",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148114,1716935442031,-565.08,0.00035499,8,"2024-05-28T22:30:42.031",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148115,1716935442040,-302.89929807,0.00035499,8,"2024-05-28T22:30:42.040",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148116,1716935442049,-500.0,0.00035499,8,"2024-05-28T22:30:42.049",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148117,1716935442058,-500.0,0.00035499,8,"2024-05-28T22:30:42.058",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148118,1716935442067,-500.0,0.00035499,8,"2024-05-28T22:30:42.067",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148119,1716935442077,-500.0,0.00035499,8,"2024-05-28T22:30:42.077",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148120,1716935442086,-500.0,0.00035499,8,"2024-05-28T22:30:42.086",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148121,1716935442095,-500.0,0.00035499,8,"2024-05-28T22:30:42.095",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148122,1716935442104,-500.0,0.00035499,8,"2024-05-28T22:30:42.104",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148123,1716935442113,-500.0,0.00035499,8,"2024-05-28T22:30:42.113",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148124,1716935442122,-500.0,0.00035499,8,"2024-05-28T22:30:42.122",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148125,1716935442132,-500.0,0.00035499,8,"2024-05-28T22:30:42.132",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148126,1716935442141,-500.0,0.00035499,8,"2024-05-28T22:30:42.141",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148127,1716935442150,-500.0,0.00035499,8,"2024-05-28T22:30:42.150",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148128,1716935442159,-500.0,0.00035499,8,"2024-05-28T22:30:42.159",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148129,1716935442168,-500.0,0.00035499,8,"2024-05-28T22:30:42.168",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148130,1716935442178,-500.0,0.00035499,8,"2024-05-28T22:30:42.178",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148131,1716935442187,-500.0,0.00035499,8,"2024-05-28T22:30:42.187",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148132,1716935442197,-500.0,0.00035499,8,"2024-05-28T22:30:42.197",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148133,1716935442206,-500.0,0.00035499,8,"2024-05-28T22:30:42.206",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148134,1716935442216,-500.0,0.00035499,8,"2024-05-28T22:30:42.216",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148135,1716935442225,-500.0,0.00035499,8,"2024-05-28T22:30:42.225",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148136,1716935442234,-500.0,0.00035499,8,"2024-05-28T22:30:42.234",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148137,1716935442243,-500.0,0.00035499,8,"2024-05-28T22:30:42.243",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148138,1716935442253,-544.2176513,0.00035499,8,"2024-05-28T22:30:42.253",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148139,1716935442263,-500.0,0.00035499,8,"2024-05-28T22:30:42.263",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148140,1716935442272,-500.0,0.00035499,8,"2024-05-28T22:30:42.272",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148141,1716935442282,-500.0,0.00035499,8,"2024-05-28T22:30:42.282",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148142,1716935442291,-500.0,0.00035499,8,"2024-05-28T22:30:42.291",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148143,1716935442300,-500.0,0.00035499,8,"2024-05-28T22:30:42.300",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148144,1716935442310,-336.21784184,0.00035499,8,"2024-05-28T22:30:42.310",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148145,1716935442319,-221.05790527,0.00035499,8,"2024-05-28T22:30:42.319",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148146,1716935442329,-289.0,0.000355,5,"2024-05-28T22:30:42.329",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148147,1716935442338,-7784.33906407,0.000355,11,"2024-05-28T22:30:42.338",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148148,1716935442351,-509.37989953,0.000355,11,"2024-05-28T22:30:42.351",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148165,1716935445835,-356.60537224,0.00035499,2,"2024-05-28T22:30:45.835",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148166,1716935445845,-8691.21929199,0.000355,11,"2024-05-28T22:30:45.845",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148167,1716935445856,-2565.08,0.000355,11,"2024-05-28T22:30:45.856",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148168,1716935445867,-631.58287325,0.000355,11,"2024-05-28T22:30:45.867",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148176,1716935465980,357.45294595,0.00013694,2,"2024-05-28T22:31:05.980",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148181,1716935798827,2798419.56179516,0.00013,2,"2024-05-28T22:36:38.827",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148182,1716936002740,150.0,0.00013,2,"2024-05-28T22:40:02.740",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148183,1716936002954,150.0,0.00013,2,"2024-05-28T22:40:02.954",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148184,1716936003408,150.0,0.00013,2,"2024-05-28T22:40:03.408",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148185,1716936003612,150.0,0.00013,2,"2024-05-28T22:40:03.612",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148186,1716936003824,150.0,0.00013,2,"2024-05-28T22:40:03.824",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148187,1716936004040,150.0,0.00013,2,"2024-05-28T22:40:04.040",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148188,1716936004336,150.0,0.00013,2,"2024-05-28T22:40:04.336",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148189,1716936004848,150.0,0.00013,2,"2024-05-28T22:40:04.848",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148249,1716936631984,-155.0,0.00017258,2,"2024-05-28T22:50:31.984",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148250,1716936631994,-790.70683797,0.00017259,2,"2024-05-28T22:50:31.994",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148251,1716936632004,-150.0,0.00019725,2,"2024-05-28T22:50:32.004",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148252,1716936632013,-579.19316203,0.00023466,2,"2024-05-28T22:50:32.013",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148253,1716936632025,-283.70072623,0.00023466,2,"2024-05-28T22:50:32.025",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148254,1716936632035,-1494.71837092,0.00023467,20,"2024-05-28T22:50:32.035",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148255,1716936632044,-499.99,0.00023505,2,"2024-05-28T22:50:32.044",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148256,1716936632054,-2051.35862913,0.000236,2,"2024-05-28T22:50:32.054",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148257,1716936632063,-152.54522824,0.00026791,2,"2024-05-28T22:50:32.063",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148258,1716936632073,-415.089,0.00028228,2,"2024-05-28T22:50:32.073",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148259,1716936632083,-265.41628419,0.000289,2,"2024-05-28T22:50:32.083",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148260,1716936632092,-1700.0,0.0003,2,"2024-05-28T22:50:32.092",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148261,1716936632107,-568.54378227,0.0003,2,"2024-05-28T22:50:32.107",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148262,1716936632116,-235.0,0.0003,7,"2024-05-28T22:50:32.116",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148263,1716936632126,-161.88,0.00030736,2,"2024-05-28T22:50:32.126",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148264,1716936632135,-150.0,0.00031033,2,"2024-05-28T22:50:32.135",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148265,1716936632146,-503.22286571,0.00031593,4,"2024-05-28T22:50:32.146",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148266,1716936632155,-251.87967352,0.00031948,2,"2024-05-28T22:50:32.155",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148267,1716936632165,-296.73263169,0.00031948,4,"2024-05-28T22:50:32.165",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148268,1716936632177,-423.71279463,0.00031948,4,"2024-05-28T22:50:32.177",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148269,1716936632187,-2067.38,0.00032434,2,"2024-05-28T22:50:32.187",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148270,1716936632196,-430.77,0.00032509,2,"2024-05-28T22:50:32.196",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148271,1716936632205,-250.0,0.00032511,2,"2024-05-28T22:50:32.205",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148272,1716936632215,-250.0,0.00032732,2,"2024-05-28T22:50:32.215",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148273,1716936632224,-1011.56,0.000329,2,"2024-05-28T22:50:32.224",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148274,1716936632235,-449.71,0.00032966,2,"2024-05-28T22:50:32.235",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148275,1716936632244,-173.52,0.00032991,2,"2024-05-28T22:50:32.244",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148276,1716936632253,-2013.95872952,0.00033467,7,"2024-05-28T22:50:32.253",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148277,1716936632262,-10110.98589587,0.00033467,2,"2024-05-28T22:50:32.262",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148278,1716936632274,-1251.20500052,0.00033467,2,"2024-05-28T22:50:32.274",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148279,1716936632284,-150.0,0.000335,22,"2024-05-28T22:50:32.284",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148280,1716936632294,-158.49166789,0.00033831,7,"2024-05-28T22:50:32.294",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148281,1716936632303,-150.0,0.00034,23,"2024-05-28T22:50:32.303",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148282,1716936632313,-1011.56,0.0003406,2,"2024-05-28T22:50:32.313",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148283,1716936632322,-591.0,0.00034435,2,"2024-05-28T22:50:32.322",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148284,1716936632331,-150.0,0.000345,23,"2024-05-28T22:50:32.331",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148285,1716936632340,-300.0,0.00034559,120,"2024-05-28T22:50:32.340",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148287,1716936632350,-1124.34952395,0.0003479,5,"2024-05-28T22:50:32.350",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148289,1716936632359,-591.0,0.0003479,2,"2024-05-28T22:50:32.359",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148291,1716936632369,-500.0,0.00034813,10,"2024-05-28T22:50:32.369",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148293,1716936632378,-400.0,0.000349,12,"2024-05-28T22:50:32.378",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148294,1716936632387,-900.0,0.00035,12,"2024-05-28T22:50:32.387",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148296,1716936632397,-207.564093,0.00035,24,"2024-05-28T22:50:32.397",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148297,1716936632414,-1842.44542165,0.00035,4,"2024-05-28T22:50:32.414",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148298,1716936632426,-6480.29403953,0.00035,4,"2024-05-28T22:50:32.426",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148299,1716936632438,-975.46945255,0.00035,4,"2024-05-28T22:50:32.438",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148301,1716936638135,-3184.68030341,0.00035,4,"2024-05-28T22:50:38.135",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148302,1716936638149,-2494.20039917,0.00035,4,"2024-05-28T22:50:38.149",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148303,1716936638189,-2579.1609,0.00035,4,"2024-05-28T22:50:38.189",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148316,1716936640804,-12269.90245888,0.00035,4,"2024-05-28T22:50:40.804",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148318,1716936640814,-2178.64820667,0.00035,10,"2024-05-28T22:50:40.814",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148320,1716936640824,-3269.15925034,0.00035,2,"2024-05-28T22:50:40.824",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148322,1716936640834,-300.0,0.00035014,120,"2024-05-28T22:50:40.834",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148324,1716936640843,-380.70037141,0.00035072,2,"2024-05-28T22:50:40.843",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148326,1716936640853,-1400.0,0.000351,12,"2024-05-28T22:50:40.853",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148328,1716936640862,-1000.0,0.000351,7,"2024-05-28T22:50:40.862",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148330,1716936640871,-156.03580885,0.00035144,3,"2024-05-28T22:50:40.871",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148331,1716936640881,-591.0,0.00035145,2,"2024-05-28T22:50:40.881",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148332,1716936640890,-1900.0,0.000352,12,"2024-05-28T22:50:40.890",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148333,1716936640900,-1011.56,0.0003522,2,"2024-05-28T22:50:40.900",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148334,1716936640910,-430.77,0.00035248,2,"2024-05-28T22:50:40.910",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148335,1716936640919,-178.09,0.00035288,30,"2024-05-28T22:50:40.919",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148336,1716936640930,-2400.0,0.000353,12,"2024-05-28T22:50:40.930",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148337,1716936640940,-155.0,0.00035321,4,"2024-05-28T22:50:40.940",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148338,1716936640949,-871.06,0.0003538,2,"2024-05-28T22:50:40.949",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148339,1716936640959,-543.74,0.0003538,2,"2024-05-28T22:50:40.959",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148340,1716936640969,-416.21,0.0003538,2,"2024-05-28T22:50:40.969",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148341,1716936640979,-67.83706869,0.0003538,2,"2024-05-28T22:50:40.979",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148342,1716936640992,-803.22293131,0.0003538,2,"2024-05-28T22:50:40.992",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148343,1716936641001,-871.06,0.0003538,2,"2024-05-28T22:50:41.001",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148344,1716936641011,-416.21,0.0003538,2,"2024-05-28T22:50:41.011",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148345,1716936641020,-29.85095961,0.0003538,2,"2024-05-28T22:50:41.020",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148346,1716936641032,-386.35904039,0.0003538,2,"2024-05-28T22:50:41.032",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148347,1716936641042,-871.06,0.0003538,2,"2024-05-28T22:50:41.042",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148348,1716936641051,-416.21,0.0003538,2,"2024-05-28T22:50:41.051",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148349,1716936641061,-532.52650401,0.0003538,2,"2024-05-28T22:50:41.061",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148350,1716936641074,-338.53349599,0.0003538,2,"2024-05-28T22:50:41.074",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148351,1716936641084,-234.84604403,0.00035399,2,"2024-05-28T22:50:41.084",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148352,1716936641099,-792.61045597,0.00035399,2,"2024-05-28T22:50:41.099",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148353,1716936641110,-379.4439,0.00035399,2,"2024-05-28T22:50:41.110",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148354,1716936641120,-157.0308,0.000354,2,"2024-05-28T22:50:41.120",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148355,1716936641129,-9192.1124266,0.000354,8,"2024-05-28T22:50:41.129",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148356,1716936641141,-400.0,0.000354,12,"2024-05-28T22:50:41.141",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148357,1716936641150,-157.93845415,0.000354,7,"2024-05-28T22:50:41.150",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148358,1716936641160,-157.93845415,0.000354,7,"2024-05-28T22:50:41.160",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148359,1716936641170,-157.93845415,0.000354,7,"2024-05-28T22:50:41.170",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148360,1716936641182,-158.43,0.000354,7,"2024-05-28T22:50:41.182",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148361,1716936641192,-158.03220415,0.000354,7,"2024-05-28T22:50:41.192",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148362,1716936641202,-158.03220415,0.000354,7,"2024-05-28T22:50:41.202",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148363,1716936641212,-158.03220415,0.000354,7,"2024-05-28T22:50:41.212",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148364,1716936641222,-158.03220415,0.000354,7,"2024-05-28T22:50:41.222",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148365,1716936641232,-158.03220415,0.000354,7,"2024-05-28T22:50:41.232",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148366,1716936641241,-158.03220415,0.000354,7,"2024-05-28T22:50:41.241",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148367,1716936641251,-158.03220415,0.000354,7,"2024-05-28T22:50:41.251",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148368,1716936641262,-158.03220415,0.000354,7,"2024-05-28T22:50:41.262",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148369,1716936641272,-158.03220415,0.000354,7,"2024-05-28T22:50:41.272",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148370,1716936641282,-158.03220415,0.000354,7,"2024-05-28T22:50:41.282",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148371,1716936641291,-158.03220415,0.000354,7,"2024-05-28T22:50:41.291",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148372,1716936641300,-158.03220415,0.000354,7,"2024-05-28T22:50:41.300",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148373,1716936641309,-158.03220415,0.000354,7,"2024-05-28T22:50:41.309",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148374,1716936641319,-158.03220415,0.000354,7,"2024-05-28T22:50:41.319",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148375,1716936641329,-158.03220415,0.000354,7,"2024-05-28T22:50:41.329",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148376,1716936641339,-158.53,0.000354,7,"2024-05-28T22:50:41.339",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148377,1716936641349,-794.26797618,0.000354,2,"2024-05-28T22:50:41.349",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148378,1716936641358,-335.20388922,0.000354,2,"2024-05-28T22:50:41.358",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148379,1716936641368,-300.0,0.00035468,120,"2024-05-28T22:50:41.368",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148380,1716936641377,-374.4921666,0.00035476,2,"2024-05-28T22:50:41.377",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148381,1716936641386,-324.2599362,0.00035476,2,"2024-05-28T22:50:41.386",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148382,1716936641396,-274.0277058,0.00035476,2,"2024-05-28T22:50:41.396",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148383,1716936641405,-223.7954754,0.00035476,2,"2024-05-28T22:50:41.405",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148384,1716936641415,-173.5632449,0.00035476,2,"2024-05-28T22:50:41.415",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148385,1716936641424,-176.35164232,0.00035476,2,"2024-05-28T22:50:41.424",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148386,1716936641437,-591.37792828,0.00035476,2,"2024-05-28T22:50:41.437",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148387,1716936641447,-664.7507312,0.00035476,2,"2024-05-28T22:50:41.447",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148388,1716936641456,-561.7718917,0.00035476,2,"2024-05-28T22:50:41.456",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148389,1716936641466,-458.7930523,0.00035476,2,"2024-05-28T22:50:41.466",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148390,1716936641476,-355.8142129,0.00035476,2,"2024-05-28T22:50:41.476",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148391,1716936641490,-991.2332778,0.00035476,2,"2024-05-28T22:50:41.490",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148392,1716936641503,-1399.51510349,0.00035476,2,"2024-05-28T22:50:41.503",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148393,1716936641849,-530.421667,0.00035476,2,"2024-05-28T22:50:41.849",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148394,1716936641969,-2000.0,0.000332,2,"2024-05-28T22:50:41.969",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148395,1716936641979,-300.0,0.00035442,2,"2024-05-28T22:50:41.979",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148396,1716936641989,-28.87606084,0.00035476,2,"2024-05-28T22:50:41.989",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148397,1716936642001,-69.60457077,0.00035476,2,"2024-05-28T22:50:42.001",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148398,1716936642011,-2614.6120643,0.00035476,2,"2024-05-28T22:50:42.011",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148399,1716936642020,-2209.5734486,0.00035476,2,"2024-05-28T22:50:42.020",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148400,1716936642030,-1470.60678784,0.00035476,2,"2024-05-28T22:50:42.030",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148407,1716936642990,-333.92804506,0.00035476,2,"2024-05-28T22:50:42.990",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148408,1716936643000,-1399.4962173,0.00035476,2,"2024-05-28T22:50:43.000",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148409,1716936643010,-647.05518897,0.00035476,2,"2024-05-28T22:50:43.010",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148410,1716936643022,-1656.56875997,0.00035476,2,"2024-05-28T22:50:43.022",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148413,1716936643127,-760.74285456,0.00035476,2,"2024-05-28T22:50:43.127",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148414,1716936643139,-222.5490882,0.00035476,2,"2024-05-28T22:50:43.139",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148415,1716936643149,-228.9509118,0.00035476,2,"2024-05-28T22:50:43.149",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148416,1716936643161,-596.7142955,0.00035476,2,"2024-05-28T22:50:43.161",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148417,1716936643173,-1226.99999763,0.00035476,2,"2024-05-28T22:50:43.173",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148418,1716936643242,-797.06172027,0.00035476,2,"2024-05-28T22:50:43.242",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148419,1716936643253,-994.39540601,0.00035476,2,"2024-05-28T22:50:43.253",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148420,1716936643265,-1418.14255259,0.00035476,2,"2024-05-28T22:50:43.265",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148421,1716936643276,-1975.3489921,0.00035476,2,"2024-05-28T22:50:43.276",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148422,1716936643285,-1538.1600255,0.00035476,2,"2024-05-28T22:50:43.285",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148423,1716936643295,-174.89005821,0.00035498,4,"2024-05-28T22:50:43.295",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148424,1716936643304,-109.61065277,0.00035498,4,"2024-05-28T22:50:43.304",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148425,1716936643317,-86.0129027,0.00035498,4,"2024-05-28T22:50:43.317",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148426,1716936643326,-155.0,0.00035498,4,"2024-05-28T22:50:43.326",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148427,1716936643336,-291.53456264,0.00035498,4,"2024-05-28T22:50:43.336",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148428,1716936643346,-480.28343884,0.00035498,4,"2024-05-28T22:50:43.346",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148429,1716936643356,-162.14195337,0.00035498,4,"2024-05-28T22:50:43.356",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148430,1716936643366,-480.94869717,0.00035498,4,"2024-05-28T22:50:43.366",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148433,1716936643563,-188.62606965,0.00035498,4,"2024-05-28T22:50:43.563",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148434,1716936643575,-1958.4091667,0.00035498,4,"2024-05-28T22:50:43.575",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148435,1716936643585,-155.0,0.00035498,4,"2024-05-28T22:50:43.585",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148436,1716936643594,-328.81213102,0.00035498,4,"2024-05-28T22:50:43.594",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148437,1716936643604,-167.63437116,0.00035498,4,"2024-05-28T22:50:43.604",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148438,1716936643613,-3116.3581712,0.00035498,4,"2024-05-28T22:50:43.613",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148439,1716936643623,-155.25533383,0.00035498,4,"2024-05-28T22:50:43.623",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148440,1716936643632,-155.87982302,0.00035498,4,"2024-05-28T22:50:43.632",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148441,1716936643641,-284.50123554,0.00035498,4,"2024-05-28T22:50:43.641",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148442,1716936643650,-404.77250217,0.00035498,4,"2024-05-28T22:50:43.650",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148443,1716936643660,-156.69539022,0.00035498,4,"2024-05-28T22:50:43.660",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148444,1716936643670,-76.88963347,0.00035498,4,"2024-05-28T22:50:43.670",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148445,1716936643682,-589.88584348,0.00035498,4,"2024-05-28T22:50:43.682",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148446,1716936643691,-208.25486787,0.00035498,4,"2024-05-28T22:50:43.691",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148447,1716936643701,-2323.97611363,0.00035498,4,"2024-05-28T22:50:43.701",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148448,1716936643713,-1485.02978043,0.00035498,4,"2024-05-28T22:50:43.713",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148449,1716936643728,-1758.87648048,0.00035498,4,"2024-05-28T22:50:43.728",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148450,1716936643738,-500.0,0.00035499,8,"2024-05-28T22:50:43.738",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148451,1716936643748,-500.0,0.00035499,8,"2024-05-28T22:50:43.748",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148452,1716936643757,-500.0,0.00035499,8,"2024-05-28T22:50:43.757",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148453,1716936643767,-500.0,0.00035499,8,"2024-05-28T22:50:43.767",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148454,1716936643777,-500.0,0.00035499,8,"2024-05-28T22:50:43.777",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148455,1716936643787,-500.0,0.00035499,8,"2024-05-28T22:50:43.787",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148456,1716936643796,-632.06017202,0.00035499,8,"2024-05-28T22:50:43.796",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148457,1716936643806,-271.42467418,0.00035499,8,"2024-05-28T22:50:43.806",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148458,1716936643815,-500.0,0.00035499,8,"2024-05-28T22:50:43.815",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148459,1716936643825,-240.96048966,0.00035499,8,"2024-05-28T22:50:43.825",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148460,1716936643835,-500.0,0.00035499,8,"2024-05-28T22:50:43.835",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148461,1716936643844,-580.9932622,0.00035499,8,"2024-05-28T22:50:43.844",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148462,1716936643853,-762.67,0.00035499,8,"2024-05-28T22:50:43.853",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148463,1716936643862,-762.67,0.00035499,8,"2024-05-28T22:50:43.862",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148464,1716936643872,-762.67,0.00035499,8,"2024-05-28T22:50:43.872",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148465,1716936643881,-762.67,0.00035499,8,"2024-05-28T22:50:43.881",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148466,1716936643891,-762.67,0.00035499,8,"2024-05-28T22:50:43.891",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148467,1716936643900,-762.67,0.00035499,8,"2024-05-28T22:50:43.900",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148468,1716936643909,-762.67,0.00035499,8,"2024-05-28T22:50:43.909",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148469,1716936643919,-762.67,0.00035499,8,"2024-05-28T22:50:43.919",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148470,1716936643930,-762.67,0.00035499,8,"2024-05-28T22:50:43.930",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148471,1716936643940,-762.67,0.00035499,8,"2024-05-28T22:50:43.940",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148472,1716936643949,-762.67,0.00035499,8,"2024-05-28T22:50:43.949",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148473,1716936643959,-762.67,0.00035499,8,"2024-05-28T22:50:43.959",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148474,1716936643968,-762.67,0.00035499,8,"2024-05-28T22:50:43.968",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148475,1716936643978,-762.67,0.00035499,8,"2024-05-28T22:50:43.978",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148476,1716936643987,-762.67,0.00035499,8,"2024-05-28T22:50:43.987",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148477,1716936643996,-762.67,0.00035499,8,"2024-05-28T22:50:43.996",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148478,1716936644006,-762.67,0.00035499,8,"2024-05-28T22:50:44.006",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148479,1716936644016,-762.67,0.00035499,8,"2024-05-28T22:50:44.016",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148480,1716936644025,-762.67,0.00035499,8,"2024-05-28T22:50:44.025",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148481,1716936644035,-762.67,0.00035499,8,"2024-05-28T22:50:44.035",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148482,1716936644044,-762.67,0.00035499,8,"2024-05-28T22:50:44.044",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148483,1716936644054,-762.67,0.00035499,8,"2024-05-28T22:50:44.054",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148484,1716936644063,-762.67,0.00035499,8,"2024-05-28T22:50:44.063",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148485,1716936644074,-762.72856178,0.00035499,8,"2024-05-28T22:50:44.074",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148486,1716936644083,-916.66666,0.00035499,2,"2024-05-28T22:50:44.083",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148487,1716936644093,-256.0,0.000355,5,"2024-05-28T22:50:44.093",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148488,1716936644106,-83357.24203639,0.000355,11,"2024-05-28T22:50:44.106",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148489,1716936644115,-2267.28044455,0.000355,5,"2024-05-28T22:50:44.115",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148490,1716936644125,-75662.20077938,0.000355,5,"2024-05-28T22:50:44.125",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148491,1716936644669,-1268.2984146,0.000355,5,"2024-05-28T22:50:44.669",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148492,1716936644680,-1204.17105637,0.000355,5,"2024-05-28T22:50:44.680",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148493,1716936644695,-658.35,0.000355,5,"2024-05-28T22:50:44.695",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148494,1716936646148,-871.06,0.0003538,2,"2024-05-28T22:50:46.148",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148495,1716936646158,-2756.14403146,0.00035499,4,"2024-05-28T22:50:46.158",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148496,1716936646168,-246.48417768,0.000355,5,"2024-05-28T22:50:46.168",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148497,1716936646180,-4591.354444,0.000355,5,"2024-05-28T22:50:46.180",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148498,1716936646191,-1186.53246686,0.000355,5,"2024-05-28T22:50:46.191",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148499,1716936646290,-988.0,0.0003479,5,"2024-05-28T22:50:46.290",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148500,1716936646302,-45.44593788,0.0003479,5,"2024-05-28T22:50:46.302",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148501,1716936646311,-10251.60406212,0.000355,5,"2024-05-28T22:50:46.311",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148502,1716936646322,-10448.14329726,0.000355,5,"2024-05-28T22:50:46.322",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148503,1716936646333,-2117.11622853,0.000355,5,"2024-05-28T22:50:46.333",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148513,1716936669109,289.40104956,0.00013,2,"2024-05-28T22:51:09.109",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148514,1716936690844,154.26,0.00013973,2,"2024-05-28T22:51:30.844",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148517,1716936763583,1361.17372588,0.00013973,2,"2024-05-28T22:52:43.583",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148518,1716936804714,37515.01551523,0.00015,2,"2024-05-28T22:53:24.714",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148519,1716936822666,12872.34283992,0.00015,2,"2024-05-28T22:53:42.666",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148520,1716937186802,153.42,0.00013973,2,"2024-05-28T22:59:46.802",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148549,1716937732015,156.72,0.00013973,2,"2024-05-28T23:08:52.015",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148554,1716937832243,-155.0,0.00016513,2,"2024-05-28T23:10:32.243",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148555,1716937832253,-151.0,0.00016514,2,"2024-05-28T23:10:32.253",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148556,1716937832262,-33.04706187,0.00018,2,"2024-05-28T23:10:32.262",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148557,1716937832417,-190.52717722,0.00018,2,"2024-05-28T23:10:32.417",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148558,1716937832427,-151.0,0.0001824,2,"2024-05-28T23:10:32.427",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148559,1716937832437,-411.71,0.00019104,2,"2024-05-28T23:10:32.437",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148560,1716937832451,-3237.15334984,0.000192,2,"2024-05-28T23:10:32.451",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148562,1716937832596,-647.91952209,0.000192,2,"2024-05-28T23:10:32.596",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148564,1716937832605,-9999.99,0.00019452,2,"2024-05-28T23:10:32.605",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148565,1716937832615,-1598.93,0.00019452,2,"2024-05-28T23:10:32.615",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148567,1716937832625,-151.0,0.00019966,2,"2024-05-28T23:10:32.625",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148569,1716937832634,-547.88186647,0.0002,2,"2024-05-28T23:10:32.634",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148571,1716937832643,-445.25949804,0.0002,2,"2024-05-28T23:10:32.643",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148573,1716937832652,-862.89388826,0.0002,2,"2024-05-28T23:10:32.652",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148575,1716937832661,-226.30445507,0.000201,2,"2024-05-28T23:10:32.661",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148577,1716937832670,-1000.0,0.000219,2,"2024-05-28T23:10:32.670",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148579,1716937832679,-168.5,0.00021918,2,"2024-05-28T23:10:32.679",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148581,1716937832689,-153.42,0.00022174,2,"2024-05-28T23:10:32.689",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148583,1716937832699,-2751.0,0.00022472,2,"2024-05-28T23:10:32.699",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148584,1716937832710,-250.0,0.00022495,2,"2024-05-28T23:10:32.710",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148586,1716937832719,-1321.31,0.00022497,2,"2024-05-28T23:10:32.719",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148587,1716937832729,-200.0,0.00022559,2,"2024-05-28T23:10:32.729",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148588,1716937832739,-250.0,0.00022579,2,"2024-05-28T23:10:32.739",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148589,1716937832749,-203.81,0.00022636,2,"2024-05-28T23:10:32.749",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148590,1716937832759,-203.81,0.00022698,2,"2024-05-28T23:10:32.759",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148591,1716937832768,-8365.07,0.0002273,2,"2024-05-28T23:10:32.768",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148592,1716937832778,-203.81,0.0002276,2,"2024-05-28T23:10:32.778",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148593,1716937832787,-203.81,0.00022822,2,"2024-05-28T23:10:32.787",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148594,1716937832797,-203.81,0.00022884,2,"2024-05-28T23:10:32.797",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148595,1716937832806,-203.81,0.00022946,2,"2024-05-28T23:10:32.806",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148596,1716937832815,-203.81,0.00023008,2,"2024-05-28T23:10:32.815",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148597,1716937832824,-203.81,0.0002307,2,"2024-05-28T23:10:32.824",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148598,1716937832833,-203.81,0.00023132,2,"2024-05-28T23:10:32.833",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148599,1716937832843,-822.63,0.00023154,2,"2024-05-28T23:10:32.843",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148600,1716937832852,-203.81,0.00023194,2,"2024-05-28T23:10:32.852",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148601,1716937832862,-203.81,0.00023256,2,"2024-05-28T23:10:32.862",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148602,1716937832871,-203.81,0.00023319,2,"2024-05-28T23:10:32.871",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148603,1716937832881,-203.81,0.00023381,2,"2024-05-28T23:10:32.881",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148604,1716937832891,-665.817739,0.0002341,2,"2024-05-28T23:10:32.891",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148605,1716937832900,-736.691723,0.0002341,2,"2024-05-28T23:10:32.900",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148606,1716937832910,-184.949321,0.0002341,2,"2024-05-28T23:10:32.910",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148607,1716937832920,-183.896947,0.0002341,2,"2024-05-28T23:10:32.920",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148608,1716937832929,-179.643674,0.0002341,2,"2024-05-28T23:10:32.929",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148609,1716937832939,-378.129134,0.0002341,2,"2024-05-28T23:10:32.939",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148610,1716937832948,-196.233618,0.0002341,2,"2024-05-28T23:10:32.948",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148611,1716937832957,-415.055214,0.0002341,2,"2024-05-28T23:10:32.957",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148612,1716937832968,-1924.050702,0.0002341,2,"2024-05-28T23:10:32.968",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148613,1716937832977,-151.711683,0.0002341,2,"2024-05-28T23:10:32.977",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148614,1716937832986,-182.816028,0.0002341,2,"2024-05-28T23:10:32.986",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148615,1716937832995,-2000.0,0.00023436,2,"2024-05-28T23:10:32.995",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148616,1716937833004,-203.81,0.00023443,2,"2024-05-28T23:10:33.004",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148617,1716937833013,-10000.0,0.00023491,2,"2024-05-28T23:10:33.013",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148618,1716937833023,-203.81,0.00023505,2,"2024-05-28T23:10:33.023",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148619,1716937833032,-1268.98021459,0.00023565,20,"2024-05-28T23:10:33.032",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148620,1716937833042,-203.81,0.00023567,2,"2024-05-28T23:10:33.042",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148621,1716937833051,-203.81,0.00023629,2,"2024-05-28T23:10:33.051",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148622,1716937833061,-203.81,0.00023691,2,"2024-05-28T23:10:33.061",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148623,1716937833070,-665.817739,0.00023703,2,"2024-05-28T23:10:33.070",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148624,1716937833080,-736.691723,0.00023703,2,"2024-05-28T23:10:33.080",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148625,1716937833089,-378.129134,0.00023703,2,"2024-05-28T23:10:33.089",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148626,1716937833099,-415.055214,0.00023703,2,"2024-05-28T23:10:33.099",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148627,1716937833108,-1924.050702,0.00023703,2,"2024-05-28T23:10:33.108",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148628,1716937833118,-203.81,0.00023753,2,"2024-05-28T23:10:33.118",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148629,1716937833309,-285.61,0.00023778,2,"2024-05-28T23:10:33.309",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148630,1716937833318,-203.81,0.00023815,2,"2024-05-28T23:10:33.318",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148631,1716937833328,-665.817739,0.00023995,2,"2024-05-28T23:10:33.328",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148632,1716937833337,-736.691723,0.00023995,2,"2024-05-28T23:10:33.337",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148633,1716937833347,-184.949321,0.00023995,2,"2024-05-28T23:10:33.347",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148634,1716937833356,-179.643674,0.00023995,2,"2024-05-28T23:10:33.356",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148635,1716937833365,-378.129134,0.00023995,2,"2024-05-28T23:10:33.365",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148636,1716937833375,-415.055214,0.00023995,2,"2024-05-28T23:10:33.375",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148637,1716937833384,-1924.050702,0.00023995,2,"2024-05-28T23:10:33.384",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148638,1716937833394,-665.817739,0.00024288,2,"2024-05-28T23:10:33.394",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148639,1716937833403,-736.691723,0.00024288,2,"2024-05-28T23:10:33.403",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148640,1716937833414,-378.129134,0.00024288,2,"2024-05-28T23:10:33.414",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148641,1716937833423,-415.055214,0.00024288,2,"2024-05-28T23:10:33.423",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148642,1716937833432,-1924.050702,0.00024288,2,"2024-05-28T23:10:33.432",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148643,1716937833443,-150.97,0.00024401,2,"2024-05-28T23:10:33.443",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148644,1716937833454,-165.96497899,0.00024488,2,"2024-05-28T23:10:33.454",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148645,1716937833466,-165.96497899,0.00024559,2,"2024-05-28T23:10:33.466",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148646,1716937833475,-183.896947,0.00024581,2,"2024-05-28T23:10:33.475",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148647,1716937833485,-665.817739,0.00024581,2,"2024-05-28T23:10:33.485",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148648,1716937833494,-184.949321,0.00024581,2,"2024-05-28T23:10:33.494",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148649,1716937833504,-736.691723,0.00024581,2,"2024-05-28T23:10:33.504",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148650,1716937833514,-179.643674,0.00024581,2,"2024-05-28T23:10:33.514",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148651,1716937833527,-378.129134,0.00024581,2,"2024-05-28T23:10:33.527",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148652,1716937833537,-415.055214,0.00024581,2,"2024-05-28T23:10:33.537",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148653,1716937833547,-1924.050702,0.00024581,2,"2024-05-28T23:10:33.547",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148654,1716937833557,-156.4762523,0.00024589,2,"2024-05-28T23:10:33.557",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148655,1716937833566,-180.0,0.0002469,2,"2024-05-28T23:10:33.566",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148656,1716937833576,-1000.0,0.000247,2,"2024-05-28T23:10:33.576",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148657,1716937833585,-157.36422571,0.00024801,2,"2024-05-28T23:10:33.585",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148658,1716937833594,-153.26912182,0.00024829,2,"2024-05-28T23:10:33.594",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148659,1716937833604,-357.0,0.00024851,2,"2024-05-28T23:10:33.604",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148660,1716937833614,-975.0,0.00024851,2,"2024-05-28T23:10:33.614",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148661,1716937833623,-211.0,0.00024851,2,"2024-05-28T23:10:33.623",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148662,1716937833633,-612.138,0.00024851,2,"2024-05-28T23:10:33.633",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148663,1716937833642,-615.001,0.00024851,2,"2024-05-28T23:10:33.642",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148664,1716937833652,-1645.0,0.00024851,2,"2024-05-28T23:10:33.652",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148665,1716937833661,-440.0,0.00024851,2,"2024-05-28T23:10:33.661",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148666,1716937833671,-1181.0,0.00024851,2,"2024-05-28T23:10:33.671",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148667,1716937833681,-375.451,0.00024851,2,"2024-05-28T23:10:33.681",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148668,1716937833690,-808.0,0.00024851,2,"2024-05-28T23:10:33.690",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148669,1716937833700,-151.375,0.00024851,2,"2024-05-28T23:10:33.700",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148670,1716937833711,-2397.0,0.00024851,2,"2024-05-28T23:10:33.711",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148671,1716937833720,-216.0,0.00024851,2,"2024-05-28T23:10:33.720",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148672,1716937833729,-1137.0,0.00024851,2,"2024-05-28T23:10:33.729",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148673,1716937833742,-1651.0,0.00024851,2,"2024-05-28T23:10:33.742",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148674,1716937833751,-150.0,0.00024851,2,"2024-05-28T23:10:33.751",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148675,1716937833760,-3164.0,0.00024851,2,"2024-05-28T23:10:33.760",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148676,1716937833770,-5325.34447579,0.00024894,2,"2024-05-28T23:10:33.770",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148677,1716937833780,-1700.27630287,0.00024894,2,"2024-05-28T23:10:33.780",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148678,1716937833789,-55000.0,0.00024927,2,"2024-05-28T23:10:33.789",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148679,1716937833799,-5140.0,0.00024948,2,"2024-05-28T23:10:33.799",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148680,1716937833810,-289.0,0.00024948,2,"2024-05-28T23:10:33.810",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148681,1716937833820,-5488.277,0.00024948,2,"2024-05-28T23:10:33.820",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148682,1716937833829,-1467.0,0.00024948,2,"2024-05-28T23:10:33.829",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148683,1716937833838,-37944.0,0.00024948,2,"2024-05-28T23:10:33.838",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148684,1716937833848,-1062.0,0.00024948,2,"2024-05-28T23:10:33.848",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148685,1716937833858,-183.06,0.00025005,2,"2024-05-28T23:10:33.858",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148686,1716937833868,-157.36422571,0.00025205,2,"2024-05-28T23:10:33.868",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148687,1716937833878,-1000.0,0.00025205,2,"2024-05-28T23:10:33.878",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148688,1716937833888,-1321.31,0.00025236,2,"2024-05-28T23:10:33.888",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148689,1716937833899,-155.03078472,0.00025268,2,"2024-05-28T23:10:33.899",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148690,1716937833908,-157.36422571,0.00025324,2,"2024-05-28T23:10:33.908",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148691,1716937833918,-165.96497899,0.00025364,2,"2024-05-28T23:10:33.918",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148692,1716937833927,-154.43062866,0.000254,2,"2024-05-28T23:10:33.927",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148693,1716937833936,-161.1719559,0.00025429,2,"2024-05-28T23:10:33.936",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148694,1716937833946,-165.96497899,0.00025463,2,"2024-05-28T23:10:33.946",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148695,1716937833955,-165.96497899,0.0002567,2,"2024-05-28T23:10:33.955",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148696,1716937833969,-160.57154212,0.00025737,2,"2024-05-28T23:10:33.969",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148697,1716937833978,-150.97,0.00025771,2,"2024-05-28T23:10:33.978",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148698,1716937833987,-237.716639,0.00025787,2,"2024-05-28T23:10:33.987",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148699,1716937833996,-550.82,0.00025787,2,"2024-05-28T23:10:33.996",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148700,1716937834006,-163.36,0.0002589,2,"2024-05-28T23:10:34.006",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148701,1716937834015,-165.96497899,0.00025928,2,"2024-05-28T23:10:34.015",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148702,1716937834024,-165.96497899,0.00025961,2,"2024-05-28T23:10:34.024",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148703,1716937834034,-165.94574548,0.00025979,2,"2024-05-28T23:10:34.034",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148704,1716937834043,-285.61,0.00026042,2,"2024-05-28T23:10:34.043",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148705,1716937834053,-822.63,0.00026048,2,"2024-05-28T23:10:34.053",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148706,1716937834063,-5325.34447575,0.00026061,2,"2024-05-28T23:10:34.063",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148707,1716937834072,-1700.27630279,0.00026061,2,"2024-05-28T23:10:34.072",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148708,1716937834082,-155.0,0.00026077,2,"2024-05-28T23:10:34.082",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148709,1716937834091,-165.96497899,0.00026199,2,"2024-05-28T23:10:34.091",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148710,1716937834100,-155.03078472,0.00026208,2,"2024-05-28T23:10:34.100",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148711,1716937834110,-171.67,0.00026476,2,"2024-05-28T23:10:34.110",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148712,1716937834119,-165.96497899,0.00026493,2,"2024-05-28T23:10:34.119",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148713,1716937834129,-157.36422571,0.00026586,2,"2024-05-28T23:10:34.129",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148714,1716937834138,-153.56431096,0.00026854,2,"2024-05-28T23:10:34.138",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148715,1716937834147,-150.0,0.00027,2,"2024-05-28T23:10:34.147",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148716,1716937834156,-154.46581357,0.00027009,2,"2024-05-28T23:10:34.156",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148717,1716937834166,-170.97,0.00027013,2,"2024-05-28T23:10:34.166",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148718,1716937834176,-166.66666666,0.00027187,2,"2024-05-28T23:10:34.176",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148719,1716937834185,-5325.34447575,0.00027229,2,"2024-05-28T23:10:34.185",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148720,1716937834194,-1700.27630279,0.00027229,2,"2024-05-28T23:10:34.194",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148721,1716937834203,-154.43062866,0.00027333,2,"2024-05-28T23:10:34.203",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148722,1716937834215,-805.18519156,0.0002739,2,"2024-05-28T23:10:34.215",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148723,1716937834224,-168.5,0.00027397,2,"2024-05-28T23:10:34.224",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148724,1716937834233,-1000.0,0.000274,2,"2024-05-28T23:10:34.233",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148725,1716937834243,-171.95,0.00027485,2,"2024-05-28T23:10:34.243",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148726,1716937834252,-158.12229019,0.00027739,2,"2024-05-28T23:10:34.252",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148727,1716937834261,-155.02839787,0.00027743,2,"2024-05-28T23:10:34.261",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148728,1716937834271,-165.96497899,0.00027821,2,"2024-05-28T23:10:34.271",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148729,1716937834281,-153.26912183,0.00027834,2,"2024-05-28T23:10:34.281",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148730,1716937834290,-974.0,0.00027851,2,"2024-05-28T23:10:34.290",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148731,1716937834299,-614.0,0.00027851,2,"2024-05-28T23:10:34.299",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148732,1716937834308,-1645.0,0.00027851,2,"2024-05-28T23:10:34.308",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148733,1716937834317,-1181.0,0.00027851,2,"2024-05-28T23:10:34.317",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148734,1716937834326,-214.0,0.00027851,2,"2024-05-28T23:10:34.326",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148735,1716937834336,-1396.638,0.00027851,2,"2024-05-28T23:10:34.336",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148736,1716937834345,-171.67,0.00027933,2,"2024-05-28T23:10:34.345",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148737,1716937834355,-5140.0,0.00027948,2,"2024-05-28T23:10:34.355",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148738,1716937834364,-252.139,0.00027948,2,"2024-05-28T23:10:34.364",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148739,1716937834373,-7567.843,0.00027948,2,"2024-05-28T23:10:34.373",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148740,1716937834382,-1062.0,0.00027948,2,"2024-05-28T23:10:34.382",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148741,1716937834392,-153.56431096,0.00027976,2,"2024-05-28T23:10:34.392",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148742,1716937834401,-1321.31,0.00027976,2,"2024-05-28T23:10:34.401",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148743,1716937834410,-156.26787985,0.00027994,2,"2024-05-28T23:10:34.410",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148744,1716937834420,-500.0,0.00028102,2,"2024-05-28T23:10:34.420",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148745,1716937834429,-500.0,0.00028102,2,"2024-05-28T23:10:34.429",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148746,1716937834439,-500.0,0.00028102,2,"2024-05-28T23:10:34.439",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148747,1716937834452,-500.0,0.00028102,2,"2024-05-28T23:10:34.452",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148748,1716937834463,-154.93677966,0.00028107,2,"2024-05-28T23:10:34.463",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148749,1716937834472,-165.96497899,0.00028149,2,"2024-05-28T23:10:34.472",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148750,1716937834483,-4417.99,0.00028203,2,"2024-05-28T23:10:34.483",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148751,1716937834492,-165.96497899,0.00028224,2,"2024-05-28T23:10:34.492",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148752,1716937834501,-154.0460557,0.00028229,2,"2024-05-28T23:10:34.501",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148753,1716937834511,-153.56431096,0.00028282,2,"2024-05-28T23:10:34.511",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148754,1716937834521,-285.61,0.00028306,2,"2024-05-28T23:10:34.521",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148755,1716937834531,-300.876,0.00028317,2,"2024-05-28T23:10:34.531",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148756,1716937834541,-2100.0,0.00028317,2,"2024-05-28T23:10:34.541",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148757,1716937834550,-157.36422571,0.00028319,2,"2024-05-28T23:10:34.550",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148758,1716937834559,-153.56431096,0.00028364,2,"2024-05-28T23:10:34.559",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148759,1716937834569,-5325.34447575,0.00028396,2,"2024-05-28T23:10:34.569",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148760,1716937834578,-1700.27630279,0.00028396,2,"2024-05-28T23:10:34.578",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148761,1716937834588,-165.96497899,0.00028416,2,"2024-05-28T23:10:34.588",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148762,1716937834597,-151.0,0.00028616,2,"2024-05-28T23:10:34.597",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148763,1716937834607,-165.96497899,0.00028698,2,"2024-05-28T23:10:34.607",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148764,1716937834616,-155.47649457,0.00028771,2,"2024-05-28T23:10:34.616",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148765,1716937834626,-165.96497899,0.00028878,2,"2024-05-28T23:10:34.626",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148766,1716937834635,-265.41628419,0.000289,2,"2024-05-28T23:10:34.635",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148767,1716937834645,-822.63,0.00028942,2,"2024-05-28T23:10:34.645",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148768,1716937834655,-165.96497899,0.0002899,2,"2024-05-28T23:10:34.655",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148769,1716937834665,-500.0,0.00029198,2,"2024-05-28T23:10:34.665",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148770,1716937834674,-500.0,0.00029198,2,"2024-05-28T23:10:34.674",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148771,1716937834684,-500.0,0.00029198,2,"2024-05-28T23:10:34.684",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148772,1716937834693,-500.0,0.00029198,2,"2024-05-28T23:10:34.693",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148773,1716937834703,-165.94574548,0.00029224,2,"2024-05-28T23:10:34.703",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148774,1716937834715,-163.03369703,0.00029282,2,"2024-05-28T23:10:34.715",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148775,1716937834725,-155.03078472,0.00029326,2,"2024-05-28T23:10:34.725",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148776,1716937834735,-640.23,0.00029328,2,"2024-05-28T23:10:34.735",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148777,1716937834744,-154.26,0.00029349,2,"2024-05-28T23:10:34.744",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148778,1716937834754,-171.67,0.00029389,2,"2024-05-28T23:10:34.754",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148779,1716937834764,-166.66666666,0.00029458,2,"2024-05-28T23:10:34.764",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148780,1716937834774,-165.96497899,0.00029518,2,"2024-05-28T23:10:34.774",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148781,1716937834783,-155.03078472,0.00029526,2,"2024-05-28T23:10:34.783",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148782,1716937834793,-165.96497899,0.00029543,2,"2024-05-28T23:10:34.793",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148783,1716937834804,-5325.34447575,0.00029563,2,"2024-05-28T23:10:34.804",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148784,1716937834813,-1700.27630279,0.00029563,2,"2024-05-28T23:10:34.813",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148785,1716937834822,-165.96497899,0.0002961,2,"2024-05-28T23:10:34.822",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148786,1716937834831,-165.96497899,0.00029636,2,"2024-05-28T23:10:34.831",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148787,1716937834841,-181.7495362,0.00029653,10,"2024-05-28T23:10:34.841",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148788,1716937834850,-157.51349002,0.00029655,2,"2024-05-28T23:10:34.850",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148789,1716937834859,-154.46581357,0.0002972,2,"2024-05-28T23:10:34.859",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148790,1716937834869,-165.96497899,0.00029772,2,"2024-05-28T23:10:34.869",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148791,1716937834878,-155.47649457,0.00029816,2,"2024-05-28T23:10:34.878",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148792,1716937834888,-164.61062386,0.0003,2,"2024-05-28T23:10:34.888",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148793,1716937834897,-5695.44208129,0.0003,2,"2024-05-28T23:10:34.897",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148794,1716937834906,-694.98447914,0.0003,2,"2024-05-28T23:10:34.906",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148795,1716937834916,-154.43062866,0.00030058,7,"2024-05-28T23:10:34.916",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148796,1716937834925,-658.49,0.00030066,2,"2024-05-28T23:10:34.925",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148797,1716937834935,-154.43062866,0.00030074,7,"2024-05-28T23:10:34.935",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148798,1716937834944,-7390.05500731,0.00030076,2,"2024-05-28T23:10:34.944",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148799,1716937834954,-5000.0,0.00030076,2,"2024-05-28T23:10:34.954",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148800,1716937834966,-5000.0,0.00030076,2,"2024-05-28T23:10:34.966",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148801,1716937834975,-751.0,0.000301,2,"2024-05-28T23:10:34.975",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148802,1716937834984,-154.43062866,0.00030164,7,"2024-05-28T23:10:34.984",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148803,1716937834994,-500.0,0.00030294,10,"2024-05-28T23:10:34.994",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148804,1716937835003,-500.0,0.00030294,10,"2024-05-28T23:10:35.003",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148805,1716937835013,-500.0,0.00030294,10,"2024-05-28T23:10:35.013",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148806,1716937835022,-153.42,0.00030374,2,"2024-05-28T23:10:35.022",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148807,1716937835032,-165.96497899,0.0003039,7,"2024-05-28T23:10:35.032",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148808,1716937835042,-153.56431096,0.00030432,7,"2024-05-28T23:10:35.042",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148809,1716937835051,-160.0772059,0.00030477,7,"2024-05-28T23:10:35.051",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148810,1716937835061,-285.61,0.0003057,2,"2024-05-28T23:10:35.061",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148811,1716937835070,-165.96497899,0.00030588,7,"2024-05-28T23:10:35.070",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148812,1716937835080,-155.03078472,0.00030611,7,"2024-05-28T23:10:35.080",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148813,1716937835089,-5325.34447575,0.00030731,10,"2024-05-28T23:10:35.089",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148814,1716937835098,-1700.27630279,0.00030731,10,"2024-05-28T23:10:35.098",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148815,1716937835108,-694.98447913,0.00030771,2,"2024-05-28T23:10:35.108",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148816,1716937835117,-171.67,0.00030846,2,"2024-05-28T23:10:35.117",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148817,1716937835126,-1265.0,0.00030851,2,"2024-05-28T23:10:35.126",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148818,1716937835135,-614.0,0.00030851,2,"2024-05-28T23:10:35.135",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148819,1716937835145,-1645.0,0.00030851,2,"2024-05-28T23:10:35.145",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148820,1716937835154,-168.0,0.00030851,2,"2024-05-28T23:10:35.154",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148821,1716937835164,-155.03078472,0.00030863,7,"2024-05-28T23:10:35.164",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148822,1716937835174,-1461.774,0.00030948,2,"2024-05-28T23:10:35.174",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148823,1716937835184,-1915.0,0.00031133,2,"2024-05-28T23:10:35.184",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148824,1716937835193,-156.26787985,0.00031139,7,"2024-05-28T23:10:35.193",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148825,1716937835202,-156.26787985,0.00031229,7,"2024-05-28T23:10:35.202",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148826,1716937835215,-500.0,0.0003139,10,"2024-05-28T23:10:35.215",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148827,1716937835224,-500.0,0.0003139,10,"2024-05-28T23:10:35.224",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148828,1716937835233,-165.96497899,0.00031399,7,"2024-05-28T23:10:35.233",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148829,1716937835242,-155.03078472,0.0003151,7,"2024-05-28T23:10:35.242",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148830,1716937835254,-694.98447913,0.00031543,2,"2024-05-28T23:10:35.254",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148831,1716937835265,-150.0,0.00031583,2,"2024-05-28T23:10:35.265",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148832,1716937835276,-150.0,0.00031602,2,"2024-05-28T23:10:35.276",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148833,1716937835286,-150.0,0.00031681,2,"2024-05-28T23:10:35.286",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148834,1716937835297,-154.43062866,0.00031697,7,"2024-05-28T23:10:35.297",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148835,1716937835308,-566.0,0.000317,4,"2024-05-28T23:10:35.308",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148836,1716937835320,-1568.0,0.000318,4,"2024-05-28T23:10:35.320",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148837,1716937835331,-155.03078472,0.00031818,7,"2024-05-28T23:10:35.331",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148838,1716937835342,-155.47649457,0.00031836,7,"2024-05-28T23:10:35.342",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148839,1716937835353,-822.63,0.00031836,2,"2024-05-28T23:10:35.353",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148840,1716937835363,-156.26787985,0.0003184,7,"2024-05-28T23:10:35.363",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148841,1716937835373,-5325.34447575,0.00031898,10,"2024-05-28T23:10:35.373",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148842,1716937835382,-1700.27630279,0.00031898,10,"2024-05-28T23:10:35.382",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148843,1716937835392,-165.96497899,0.00031944,7,"2024-05-28T23:10:35.392",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148844,1716937835401,-403.23,0.00031945,2,"2024-05-28T23:10:35.401",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148845,1716937835411,-5374.45253184,0.00031986,5,"2024-05-28T23:10:35.411",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148846,1716937838171,-411.70999974,0.00023491,2,"2024-05-28T23:10:38.171",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148847,1716937838334,-739.9595465,0.00023491,2,"2024-05-28T23:10:38.334",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148849,1716937838494,-330.23958489,0.00023491,2,"2024-05-28T23:10:38.494",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148879,1716937841620,-8518.09086887,0.00023491,2,"2024-05-28T23:10:41.620",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148880,1716937841632,-1062.0,0.00030948,2,"2024-05-28T23:10:41.632",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148881,1716937841642,-2012.88746816,0.00031986,5,"2024-05-28T23:10:41.642",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148882,1716937841654,-155.03078472,0.00032006,7,"2024-05-28T23:10:41.654",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148883,1716937841664,-4130.49,0.00032009,2,"2024-05-28T23:10:41.664",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148884,1716937841674,-1303.98587825,0.00032017,2,"2024-05-28T23:10:41.674",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148885,1716937841687,-580.75500001,0.00032017,2,"2024-05-28T23:10:41.687",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148886,1716937842839,-3115.25912174,0.00032017,2,"2024-05-28T23:10:42.839",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148889,1716937842849,-10000.0,0.00032053,2,"2024-05-28T23:10:42.849",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148890,1716937842858,-2500.0,0.00032055,2,"2024-05-28T23:10:42.858",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148893,1716937842868,-1510.63,0.00032102,2,"2024-05-28T23:10:42.868",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148895,1716937842878,-4609.03,0.00032148,2,"2024-05-28T23:10:42.878",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148897,1716937842888,-4662.04,0.00032162,2,"2024-05-28T23:10:42.888",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148899,1716937842899,-155.02839787,0.00032191,7,"2024-05-28T23:10:42.899",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148901,1716937842908,-2500.0,0.00032196,2,"2024-05-28T23:10:42.908",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148902,1716937842918,-5000.0,0.00032217,2,"2024-05-28T23:10:42.918",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148903,1716937842928,-165.94574548,0.00032249,7,"2024-05-28T23:10:42.928",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148904,1716937842939,-155.03078472,0.00032284,7,"2024-05-28T23:10:42.939",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148905,1716937842948,-2500.64,0.00032298,2,"2024-05-28T23:10:42.948",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148906,1716937842959,-694.98447913,0.00032314,2,"2024-05-28T23:10:42.959",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148907,1716937842970,-2505.56,0.00032344,2,"2024-05-28T23:10:42.970",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148908,1716937842980,-2500.0,0.00032372,2,"2024-05-28T23:10:42.980",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148909,1716937842990,-2500.0,0.00032421,2,"2024-05-28T23:10:42.990",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148910,1716937843001,-10000.0,0.00032452,2,"2024-05-28T23:10:43.001",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148911,1716937843012,-322.12600017,0.00032454,2,"2024-05-28T23:10:43.012",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148912,1716937843022,-150.0,0.00032459,2,"2024-05-28T23:10:43.022",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148913,1716937843032,-5000.0,0.00032482,2,"2024-05-28T23:10:43.032",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148914,1716937843041,-500.0,0.00032486,10,"2024-05-28T23:10:43.041",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148915,1716937843051,-2500.64,0.00032504,2,"2024-05-28T23:10:43.051",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148916,1716937843062,-150.0,0.00032512,2,"2024-05-28T23:10:43.062",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148917,1716937843072,-2500.0,0.00032518,2,"2024-05-28T23:10:43.072",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148918,1716937843083,-154.43062866,0.0003252,7,"2024-05-28T23:10:43.083",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148919,1716937843093,-2500.0,0.0003252,2,"2024-05-28T23:10:43.093",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148920,1716937843104,-5000.0,0.00032554,2,"2024-05-28T23:10:43.104",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148921,1716937843114,-3357.38,0.00032596,2,"2024-05-28T23:10:43.114",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148922,1716937843125,-5000.0,0.00032617,2,"2024-05-28T23:10:43.125",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148923,1716937843135,-5000.0,0.00032725,2,"2024-05-28T23:10:43.135",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148924,1716937843146,-5000.0,0.0003274,2,"2024-05-28T23:10:43.146",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148925,1716937843156,-2505.56,0.00032744,2,"2024-05-28T23:10:43.156",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148926,1716937843166,-865.35,0.00032789,2,"2024-05-28T23:10:43.166",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148927,1716937843175,-285.61,0.00032834,2,"2024-05-28T23:10:43.175",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148928,1716937843185,-5000.0,0.00032834,2,"2024-05-28T23:10:43.185",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148929,1716937843195,-163.03369704,0.00032854,7,"2024-05-28T23:10:43.195",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148930,1716937843204,-156.49288304,0.00032862,2,"2024-05-28T23:10:43.204",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148932,1716937843214,-168.5,0.00032877,2,"2024-05-28T23:10:43.214",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148933,1716937843225,-9754.32,0.00032877,2,"2024-05-28T23:10:43.225",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148934,1716937843234,-13762.21,0.00032877,2,"2024-05-28T23:10:43.234",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148935,1716937843244,-1008.58,0.000329,2,"2024-05-28T23:10:43.244",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148936,1716937843253,-751.0,0.000329,2,"2024-05-28T23:10:43.253",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148937,1716937843263,-5000.0,0.00032914,2,"2024-05-28T23:10:43.263",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148938,1716937843274,-5000.0,0.0003292,2,"2024-05-28T23:10:43.274",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148939,1716937843284,-2501.59,0.00032949,2,"2024-05-28T23:10:43.284",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148940,1716937843294,-640.23,0.00032994,2,"2024-05-28T23:10:43.294",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148941,1716937843305,-725.219366,0.00033,2,"2024-05-28T23:10:43.305",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148942,1716937843314,-658.49,0.00033055,2,"2024-05-28T23:10:43.314",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148943,1716937843325,-5325.34447575,0.00033065,10,"2024-05-28T23:10:43.325",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148944,1716937843335,-1700.27630279,0.00033065,10,"2024-05-28T23:10:43.335",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148945,1716937843345,-694.98447913,0.00033086,2,"2024-05-28T23:10:43.345",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148946,1716937843356,-155.03078472,0.00033106,7,"2024-05-28T23:10:43.356",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148947,1716937843367,-154.43062866,0.00033225,7,"2024-05-28T23:10:43.367",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148948,1716937843377,-155.02839787,0.00033246,7,"2024-05-28T23:10:43.377",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148949,1716937843387,-158.52692095,0.00033301,7,"2024-05-28T23:10:43.387",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148950,1716937843396,-5535.50070121,0.00033342,2,"2024-05-28T23:10:43.396",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148951,1716937843407,-165.96497899,0.00033358,7,"2024-05-28T23:10:43.407",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148952,1716937843416,-150.0,0.00033373,2,"2024-05-28T23:10:43.416",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148953,1716937843426,-150.0,0.00033411,2,"2024-05-28T23:10:43.426",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148954,1716937843436,-154.43062866,0.00033542,7,"2024-05-28T23:10:43.436",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148955,1716937843448,-1000.0,0.00033565,2,"2024-05-28T23:10:43.448",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148956,1716937843460,-1000.0,0.00033565,2,"2024-05-28T23:10:43.460",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148957,1716937843471,-1000.0,0.00033565,2,"2024-05-28T23:10:43.471",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148958,1716937843480,-1000.0,0.00033565,2,"2024-05-28T23:10:43.480",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148959,1716937843491,-1000.0,0.00033565,2,"2024-05-28T23:10:43.491",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148960,1716937843502,-1000.0,0.00033565,2,"2024-05-28T23:10:43.502",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148961,1716937843512,-1000.0,0.00033565,2,"2024-05-28T23:10:43.512",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148962,1716937843524,-1000.0,0.00033565,2,"2024-05-28T23:10:43.524",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148963,1716937843534,-1000.0,0.00033565,2,"2024-05-28T23:10:43.534",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148964,1716937843544,-1000.0,0.00033565,2,"2024-05-28T23:10:43.544",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148965,1716937843554,-1000.0,0.00033565,2,"2024-05-28T23:10:43.554",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148966,1716937843563,-1000.0,0.00033565,60,"2024-05-28T23:10:43.563",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148967,1716937843573,-500.0,0.00033582,10,"2024-05-28T23:10:43.573",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148968,1716937843582,-155.03078472,0.00033616,7,"2024-05-28T23:10:43.582",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148969,1716937843592,-2006.19259401,0.00033723,2,"2024-05-28T23:10:43.592",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148970,1716937843602,-500.0,0.00033752,2,"2024-05-28T23:10:43.602",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148971,1716937843612,-500.0,0.00033752,2,"2024-05-28T23:10:43.612",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148972,1716937843621,-450.0,0.0003377,2,"2024-05-28T23:10:43.621",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148973,1716937843631,-736.424,0.00033851,2,"2024-05-28T23:10:43.631",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148974,1716937843641,-1436.62,0.00033851,2,"2024-05-28T23:10:43.641",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148975,1716937843651,-153.56431096,0.00033853,7,"2024-05-28T23:10:43.651",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148976,1716937843661,-694.98447913,0.00033857,2,"2024-05-28T23:10:43.661",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148977,1716937843671,-531.996,0.00033948,2,"2024-05-28T23:10:43.671",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148978,1716937843681,-165.96497899,0.00033968,7,"2024-05-28T23:10:43.681",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148979,1716937843691,-1000.0,0.00034,120,"2024-05-28T23:10:43.691",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148980,1716937843701,-760.0,0.00034,2,"2024-05-28T23:10:43.701",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148981,1716937843712,-156.19758059,0.00034,2,"2024-05-28T23:10:43.712",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148982,1716937843725,-500.0,0.00034,2,"2024-05-28T23:10:43.725",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148983,1716937843735,-165.96497899,0.00034028,7,"2024-05-28T23:10:43.735",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148984,1716937843745,-165.96497899,0.00034112,7,"2024-05-28T23:10:43.745",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148985,1716937843755,-157.36422571,0.00034129,7,"2024-05-28T23:10:43.755",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148986,1716937843765,-1002.0,0.000342,2,"2024-05-28T23:10:43.765",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148987,1716937843776,-1008.58,0.00034215,2,"2024-05-28T23:10:43.776",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148988,1716937843785,-5325.34447575,0.00034233,10,"2024-05-28T23:10:43.785",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148989,1716937843795,-1700.27630279,0.00034233,10,"2024-05-28T23:10:43.795",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148990,1716937843806,-155.03078472,0.00034284,7,"2024-05-28T23:10:43.806",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148991,1716937843816,-150.0,0.0003433,2,"2024-05-28T23:10:43.816",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148992,1716937843826,-157.36422578,0.00034367,7,"2024-05-28T23:10:43.826",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148993,1716937843837,-871.06,0.00034422,2,"2024-05-28T23:10:43.837",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148994,1716937843847,-871.06,0.00034422,2,"2024-05-28T23:10:43.847",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148995,1716937843856,-288.36,0.00034422,2,"2024-05-28T23:10:43.856",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148996,1716937843866,-717.0,0.00034435,2,"2024-05-28T23:10:43.866",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148997,1716937843876,-572.0,0.00034435,2,"2024-05-28T23:10:43.876",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148998,1716937843886,-155.03078486,0.00034448,7,"2024-05-28T23:10:43.886",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148999,1716937843896,-300.0,0.00034559,120,"2024-05-28T23:10:43.896",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149000,1716937843906,-154.43062866,0.00034574,7,"2024-05-28T23:10:43.906",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149001,1716937843916,-168.02233262,0.0003459,7,"2024-05-28T23:10:43.916",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149002,1716937843926,-153.56431096,0.00034616,7,"2024-05-28T23:10:43.926",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149003,1716937843936,-165.96497905,0.00034617,7,"2024-05-28T23:10:43.936",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149004,1716937843946,-207.0,0.0003462,2,"2024-05-28T23:10:43.946",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149005,1716937843955,-207.0,0.0003462,2,"2024-05-28T23:10:43.955",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149006,1716937843965,-694.98447913,0.00034629,2,"2024-05-28T23:10:43.965",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149007,1716937843975,-150.0,0.00034646,2,"2024-05-28T23:10:43.975",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149008,1716937843985,-400.0,0.0003467,2,"2024-05-28T23:10:43.985",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149009,1716937843994,-500.0,0.00034678,10,"2024-05-28T23:10:43.994",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149010,1716937844004,-822.63,0.0003473,2,"2024-05-28T23:10:44.004",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149011,1716937844014,-927.45531659,0.00034788,2,"2024-05-28T23:10:44.014",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149012,1716937844024,-155.0,0.00034788,4,"2024-05-28T23:10:44.024",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149013,1716937844035,-717.0,0.0003479,2,"2024-05-28T23:10:44.035",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149014,1716937844045,-572.0,0.0003479,2,"2024-05-28T23:10:44.045",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149016,1716937844054,-151.0,0.00034946,2,"2024-05-28T23:10:44.054",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149017,1716937844064,-1185.28256148,0.00034991,2,"2024-05-28T23:10:44.064",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149018,1716937844074,-2000.0,0.00035,2,"2024-05-28T23:10:44.074",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149019,1716937844083,-2000.0,0.00035,2,"2024-05-28T23:10:44.083",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149020,1716937844093,-2000.0,0.00035,2,"2024-05-28T23:10:44.093",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149021,1716937844104,-2000.0,0.00035,2,"2024-05-28T23:10:44.104",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149022,1716937844114,-2000.0,0.00035,2,"2024-05-28T23:10:44.114",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149023,1716937844124,-2000.0,0.00035,2,"2024-05-28T23:10:44.124",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149024,1716937844134,-2000.0,0.00035,2,"2024-05-28T23:10:44.134",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149025,1716937844144,-2000.0,0.00035,2,"2024-05-28T23:10:44.144",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149026,1716937844155,-2000.0,0.00035,2,"2024-05-28T23:10:44.155",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149027,1716937844164,-2178.64820667,0.00035,10,"2024-05-28T23:10:44.164",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149028,1716937844175,-3269.15925034,0.00035,2,"2024-05-28T23:10:44.175",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149029,1716937844184,-300.0,0.00035014,120,"2024-05-28T23:10:44.184",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149030,1716937844194,-285.61,0.00035097,2,"2024-05-28T23:10:44.194",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149031,1716937844385,-233.0,0.00035119,5,"2024-05-28T23:10:44.385",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149032,1716937844399,-3000.0,0.0003514,2,"2024-05-28T23:10:44.399",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149033,1716937844408,-156.03580885,0.00035144,3,"2024-05-28T23:10:44.408",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149034,1716937844418,-717.0,0.00035145,2,"2024-05-28T23:10:44.418",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149035,1716937844427,-572.0,0.00035145,2,"2024-05-28T23:10:44.427",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149036,1716937844437,-380.70037141,0.00035149,2,"2024-05-28T23:10:44.437",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149037,1716937844449,-1500.0,0.00035155,2,"2024-05-28T23:10:44.449",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149038,1716937844459,-500.0,0.00035215,10,"2024-05-28T23:10:44.459",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149039,1716937844470,-200.0,0.00035215,10,"2024-05-28T23:10:44.470",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149040,1716937844479,-166.86055701,0.000353,2,"2024-05-28T23:10:44.479",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149041,1716937844490,-224.0,0.000353,2,"2024-05-28T23:10:44.490",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149042,1716937844499,-354.0,0.000353,2,"2024-05-28T23:10:44.499",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149043,1716937844509,-226.02454329,0.00035323,2,"2024-05-28T23:10:44.509",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149044,1716937844519,-1500.0,0.00035333,2,"2024-05-28T23:10:44.519",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149045,1716937844529,-199.00059321,0.00035342,2,"2024-05-28T23:10:44.529",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149046,1716937844539,-500.0,0.00035342,8,"2024-05-28T23:10:44.539",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149047,1716937844548,-166.86055701,0.0003535,2,"2024-05-28T23:10:44.548",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149048,1716937844558,-165.4497,0.00035376,2,"2024-05-28T23:10:44.558",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149049,1716937844567,-3119.05929185,0.00035376,2,"2024-05-28T23:10:44.567",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149050,1716937844577,-255.14873995,0.00035376,9,"2024-05-28T23:10:44.577",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149051,1716937844587,-3119.05929185,0.00035388,2,"2024-05-28T23:10:44.587",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149052,1716937844596,-2103.02,0.00035397,3,"2024-05-28T23:10:44.596",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149053,1716937844605,-150.0,0.000354,9,"2024-05-28T23:10:44.605",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149054,1716937844615,-164.56423458,0.000354,2,"2024-05-28T23:10:44.615",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149055,1716937844624,-65302.03106988,0.000354,8,"2024-05-28T23:10:44.624",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149056,1716937844633,-150.0,0.000354,9,"2024-05-28T23:10:44.633",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149057,1716937844643,-166.86055701,0.000354,2,"2024-05-28T23:10:44.643",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149058,1716937844652,-5325.34447575,0.000354,10,"2024-05-28T23:10:44.652",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149059,1716937844662,-694.98447913,0.000354,2,"2024-05-28T23:10:44.662",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149060,1716937844671,-3119.05929185,0.000354,2,"2024-05-28T23:10:44.671",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149061,1716937844680,-150.0,0.000354,8,"2024-05-28T23:10:44.680",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149062,1716937844690,-195.53717201,0.000354,2,"2024-05-28T23:10:44.690",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149063,1716937844700,-1700.27630279,0.000354,10,"2024-05-28T23:10:44.700",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149064,1716937844709,-2372.77021579,0.000354,2,"2024-05-28T23:10:44.709",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149065,1716937844719,-157.052908,0.00035418,46,"2024-05-28T23:10:44.719",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149066,1716937844730,-157.052908,0.00035428,46,"2024-05-28T23:10:44.730",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149067,1716937844746,-1500.0,0.0003543,2,"2024-05-28T23:10:44.746",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149068,1716937844757,-500.0,0.00035436,8,"2024-05-28T23:10:44.757",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149069,1716937844767,-157.052908,0.00035438,46,"2024-05-28T23:10:44.767",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149070,1716937844777,-157.052908,0.00035448,46,"2024-05-28T23:10:44.777",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149071,1716937844786,-800.0,0.00035452,2,"2024-05-28T23:10:44.786",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149072,1716937844795,-658.49,0.00035466,2,"2024-05-28T23:10:44.795",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149073,1716937844805,-300.0,0.00035468,120,"2024-05-28T23:10:44.805",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149074,1716937844815,-300.0,0.0003547,2,"2024-05-28T23:10:44.815",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149075,1716937844824,-400.0,0.0003547,2,"2024-05-28T23:10:44.824",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149076,1716937844833,-570.7815492,0.00035476,2,"2024-05-28T23:10:44.833",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149077,1716937844842,-570.7815492,0.00035476,2,"2024-05-28T23:10:44.842",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149078,1716937844851,-570.7815492,0.00035476,2,"2024-05-28T23:10:44.851",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149079,1716937844861,-570.7815492,0.00035476,2,"2024-05-28T23:10:44.861",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149080,1716937844870,-570.7815492,0.00035476,2,"2024-05-28T23:10:44.870",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149081,1716937844879,-620.684143,0.00035476,2,"2024-05-28T23:10:44.879",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149082,1716937844888,-620.684143,0.00035476,2,"2024-05-28T23:10:44.888",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149083,1716937844897,-620.684143,0.00035476,2,"2024-05-28T23:10:44.897",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149084,1716937844906,-620.684143,0.00035476,2,"2024-05-28T23:10:44.906",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149085,1716937844916,-620.684143,0.00035476,2,"2024-05-28T23:10:44.916",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149086,1716937844924,-35931.4748173,0.00035476,2,"2024-05-28T23:10:44.924",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149087,1716937844933,-28433.3675995,0.00035476,2,"2024-05-28T23:10:44.933",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149088,1716937844942,-20935.2603817,0.00035476,2,"2024-05-28T23:10:44.942",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149089,1716937844951,-13437.1531639,0.00035476,2,"2024-05-28T23:10:44.951",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149090,1716937844960,-5939.0459461,0.00035476,2,"2024-05-28T23:10:44.960",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149091,1716937844969,-1022.6800209,0.00035476,2,"2024-05-28T23:10:44.969",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149092,1716937844979,-809.2692303,0.00035476,2,"2024-05-28T23:10:44.979",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149093,1716937844987,-595.8584398,0.00035476,2,"2024-05-28T23:10:44.987",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149094,1716937844996,-382.4476492,0.00035476,2,"2024-05-28T23:10:44.996",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149095,1716937845005,-169.0368587,0.00035476,2,"2024-05-28T23:10:45.005",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149096,1716937845014,-390.6942299,0.00035476,2,"2024-05-28T23:10:45.014",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149097,1716937845023,-390.6942299,0.00035476,2,"2024-05-28T23:10:45.023",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149098,1716937845032,-390.6942299,0.00035476,2,"2024-05-28T23:10:45.032",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149099,1716937845041,-390.6942299,0.00035476,2,"2024-05-28T23:10:45.041",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149100,1716937845051,-390.6942299,0.00035476,2,"2024-05-28T23:10:45.051",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149101,1716937845060,-658.49,0.00035485,2,"2024-05-28T23:10:45.060",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149102,1716937845069,-570.7815492,0.00035486,2,"2024-05-28T23:10:45.069",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149103,1716937845078,-620.684143,0.00035486,2,"2024-05-28T23:10:45.078",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149104,1716937845088,-43429.5820351,0.00035486,2,"2024-05-28T23:10:45.088",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149105,1716937845097,-3500.24909719,0.0003549,3,"2024-05-28T23:10:45.097",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149106,1716937845106,-7276.20991696,0.0003549,120,"2024-05-28T23:10:45.106",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149107,1716937845115,-38768.4408272,0.00035494,2,"2024-05-28T23:10:45.115",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149108,1716937845124,-291.3057086,0.00035495,2,"2024-05-28T23:10:45.124",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149109,1716937845132,-500.0,0.00035497,8,"2024-05-28T23:10:45.132",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149110,1716937845141,-2330.4456688,0.00035497,2,"2024-05-28T23:10:45.141",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149111,1716937845150,-582.72759516,0.00035498,4,"2024-05-28T23:10:45.150",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149112,1716937845159,-1603.10006197,0.00035498,2,"2024-05-28T23:10:45.159",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149113,1716937845168,-1630.02488131,0.00035498,4,"2024-05-28T23:10:45.168",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149114,1716937845178,-306.53561288,0.00035498,4,"2024-05-28T23:10:45.178",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149115,1716937845187,-234.40611588,0.00035498,4,"2024-05-28T23:10:45.187",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149116,1716937845196,-207.58824107,0.00035498,4,"2024-05-28T23:10:45.196",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149117,1716937845205,-784.30875841,0.00035498,2,"2024-05-28T23:10:45.205",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149118,1716937845214,-2188.02281065,0.00035498,4,"2024-05-28T23:10:45.214",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149119,1716937845223,-189.60975483,0.00035498,4,"2024-05-28T23:10:45.223",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149120,1716937845232,-636.88647009,0.00035498,2,"2024-05-28T23:10:45.232",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149121,1716937845241,-155.0,0.00035498,4,"2024-05-28T23:10:45.241",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149122,1716937845250,-5510.81382945,0.00035498,4,"2024-05-28T23:10:45.250",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149123,1716937845259,-155.0,0.00035498,4,"2024-05-28T23:10:45.259",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149124,1716937845268,-155.0,0.00035498,4,"2024-05-28T23:10:45.268",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149125,1716937845277,-619.40919627,0.00035498,4,"2024-05-28T23:10:45.277",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149126,1716937845286,-155.0,0.00035498,4,"2024-05-28T23:10:45.286",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149127,1716937845294,-204.9501833,0.00035498,4,"2024-05-28T23:10:45.294",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149128,1716937845303,-325.18870715,0.00035498,4,"2024-05-28T23:10:45.303",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149129,1716937845312,-155.0,0.00035498,4,"2024-05-28T23:10:45.312",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149130,1716937845321,-155.0,0.00035498,4,"2024-05-28T23:10:45.321",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149131,1716937845330,-158.60373146,0.00035498,4,"2024-05-28T23:10:45.330",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149132,1716937845339,-410.67512791,0.00035498,2,"2024-05-28T23:10:45.339",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149133,1716937845348,-1264.4259542,0.00035498,120,"2024-05-28T23:10:45.348",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149134,1716937845357,-804.42407721,0.00035498,4,"2024-05-28T23:10:45.357",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149135,1716937845366,-6244.01880649,0.00035498,4,"2024-05-28T23:10:45.366",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149136,1716937845375,-1272.21947396,0.00035498,4,"2024-05-28T23:10:45.375",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149137,1716937845384,-5190.00947145,0.00035498,4,"2024-05-28T23:10:45.384",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149138,1716937845393,-9161.51745053,0.00035498,4,"2024-05-28T23:10:45.393",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149139,1716937845402,-6776.29426629,0.00035498,4,"2024-05-28T23:10:45.402",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149140,1716937845411,-5515.18694721,0.00035498,2,"2024-05-28T23:10:45.411",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149141,1716937845419,-634.05792568,0.00035498,4,"2024-05-28T23:10:45.419",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149142,1716937845428,-283.005,0.00035498,4,"2024-05-28T23:10:45.428",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149143,1716937845437,-248.97029145,0.00035498,4,"2024-05-28T23:10:45.437",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149144,1716937845450,-224.47596139,0.00035498,4,"2024-05-28T23:10:45.450",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149145,1716937845460,-472.70724684,0.00035498,4,"2024-05-28T23:10:45.460",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149146,1716937845469,-433.36217777,0.00035498,4,"2024-05-28T23:10:45.469",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149147,1716937845479,-1226.83205404,0.00035498,4,"2024-05-28T23:10:45.479",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149148,1716937845488,-213.48183145,0.00035498,4,"2024-05-28T23:10:45.488",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149149,1716937845498,-155.0,0.00035498,8,"2024-05-28T23:10:45.498",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149150,1716937845506,-1483.6790455,0.00035498,4,"2024-05-28T23:10:45.506",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149151,1716937845515,-7874.06300079,0.00035498,4,"2024-05-28T23:10:45.515",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149152,1716937845524,-189630.5490779,0.00035498,4,"2024-05-28T23:10:45.524",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149153,1716937845535,-1169.75510399,0.00035498,4,"2024-05-28T23:10:45.535",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149154,1716937845545,-1348.64433981,0.00035498,4,"2024-05-28T23:10:45.545",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149155,1716937845553,-500.0,0.00035498,8,"2024-05-28T23:10:45.553",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149156,1716937845562,-3163.73433673,0.00035499,4,"2024-05-28T23:10:45.562",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149157,1716937845571,-529.79565751,0.00035499,4,"2024-05-28T23:10:45.571",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149158,1716937845579,-2000.0,0.00035499,2,"2024-05-28T23:10:45.579",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149159,1716937845588,-500.0,0.00035499,8,"2024-05-28T23:10:45.588",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149160,1716937845597,-500.0,0.00035499,8,"2024-05-28T23:10:45.597",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149161,1716937845605,-500.0,0.00035499,8,"2024-05-28T23:10:45.605",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149162,1716937845614,-500.0,0.00035499,8,"2024-05-28T23:10:45.614",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149163,1716937845622,-500.0,0.00035499,8,"2024-05-28T23:10:45.622",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149164,1716937845631,-500.0,0.00035499,8,"2024-05-28T23:10:45.631",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149165,1716937845640,-500.0,0.00035499,8,"2024-05-28T23:10:45.640",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149166,1716937845649,-500.0,0.00035499,8,"2024-05-28T23:10:45.649",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149167,1716937845658,-500.0,0.00035499,8,"2024-05-28T23:10:45.658",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149168,1716937845666,-500.0,0.00035499,8,"2024-05-28T23:10:45.666",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149169,1716937845675,-500.0,0.00035499,8,"2024-05-28T23:10:45.675",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149170,1716937845684,-369.11889163,0.00035499,8,"2024-05-28T23:10:45.684",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149171,1716937845693,-41678.6210182,0.000355,11,"2024-05-28T23:10:45.693",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149172,1716937845702,-1133.64022228,0.000355,5,"2024-05-28T23:10:45.702",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149173,1716937845711,-1682446.71330927,0.000355,5,"2024-05-28T23:10:45.711",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149174,1716937845720,-563148.43896444,0.000355,5,"2024-05-28T23:10:45.720",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149175,1716937845730,-722321.49917706,0.000355,5,"2024-05-28T23:10:45.730",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149176,1716937845739,-7052408.8847312,0.000355,5,"2024-05-28T23:10:45.739",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149182,1716937846461,-360.44824083,0.000353,2,"2024-05-28T23:10:46.461",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149183,1716937846473,-502.13752266,0.000353,2,"2024-05-28T23:10:46.473",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149184,1716937846485,-137.41423651,0.000353,2,"2024-05-28T23:10:46.485",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149185,1716937846496,-1799.33957793,0.000355,5,"2024-05-28T23:10:46.496",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149216,1716938303879,191.91,0.00013973,2,"2024-05-28T23:18:23.879",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149217,1716938328970,-198.8,0.00016695,2,"2024-05-28T23:18:48.970",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149262,1716939032508,-155.0,0.00016701,2,"2024-05-28T23:30:32.508",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149263,1716939032518,-182.3,0.00016702,2,"2024-05-28T23:30:32.518",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149264,1716939032528,-182.3,0.00018411,2,"2024-05-28T23:30:32.528",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149265,1716939032538,-182.3,0.0002012,2,"2024-05-28T23:30:32.538",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149266,1716939032547,-150.99,0.00021828,2,"2024-05-28T23:30:32.547",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149267,1716939032557,-182.3,0.00021828,3,"2024-05-28T23:30:32.557",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149268,1716939032567,-843.21,0.00023491,2,"2024-05-28T23:30:32.567",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149269,1716939032579,-9156.79,0.00023491,2,"2024-05-28T23:30:32.579",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149270,1716939032589,-182.3,0.00023537,5,"2024-05-28T23:30:32.589",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149271,1716939032598,-182.3,0.00025246,5,"2024-05-28T23:30:32.598",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149272,1716939032608,-182.3,0.00026955,7,"2024-05-28T23:30:32.608",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149273,1716939032617,-750.0,0.00027,2,"2024-05-28T23:30:32.617",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149274,1716939032626,-805.2552867,0.0002739,2,"2024-05-28T23:30:32.626",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149275,1716939032635,-182.3,0.00028664,7,"2024-05-28T23:30:32.635",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149276,1716939032645,-265.41628419,0.00028999,2,"2024-05-28T23:30:32.645",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149277,1716939032654,-800.0,0.00029,2,"2024-05-28T23:30:32.654",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149278,1716939032663,-222.97,0.00030183,2,"2024-05-28T23:30:32.663",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149279,1716939032672,-2100.0,0.00030274,2,"2024-05-28T23:30:32.672",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149280,1716939032682,-182.3,0.00030373,7,"2024-05-28T23:30:32.682",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149281,1716939032691,-155.04118763,0.0003079,7,"2024-05-28T23:30:32.691",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149282,1716939032700,-850.0,0.00031,2,"2024-05-28T23:30:32.700",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149283,1716939032710,-30000.0,0.00031,4,"2024-05-28T23:30:32.710",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149284,1716939032719,-2751.0,0.00031993,2,"2024-05-28T23:30:32.719",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149285,1716939032731,-663.1,0.00032035,2,"2024-05-28T23:30:32.731",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149286,1716939032741,-182.3,0.00032081,7,"2024-05-28T23:30:32.741",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149287,1716939032750,-250.0,0.00032082,2,"2024-05-28T23:30:32.750",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149288,1716939032759,-2000.0,0.00032192,2,"2024-05-28T23:30:32.759",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149289,1716939032768,-200.0,0.00032215,2,"2024-05-28T23:30:32.768",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149290,1716939032777,-322.23,0.00032263,120,"2024-05-28T23:30:32.777",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149291,1716939032787,-250.0,0.00032282,2,"2024-05-28T23:30:32.787",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149292,1716939032796,-222.97,0.00032447,2,"2024-05-28T23:30:32.796",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149293,1716939032806,-166.45,0.00032515,2,"2024-05-28T23:30:32.806",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149294,1716939032819,-900.0,0.00033,2,"2024-05-28T23:30:32.819",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149295,1716939032828,-1008.3,0.000334,2,"2024-05-28T23:30:32.828",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149296,1716939032838,-2006.19259401,0.00033723,2,"2024-05-28T23:30:32.838",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149297,1716939032847,-163.36,0.00033739,2,"2024-05-28T23:30:32.847",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149298,1716939032858,-182.3,0.0003379,15,"2024-05-28T23:30:32.858",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149299,1716939032867,-747.0,0.0003414,5,"2024-05-28T23:30:32.867",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149300,1716939032876,-1008.3,0.0003464,2,"2024-05-28T23:30:32.876",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149301,1716939032885,-222.97,0.00034711,2,"2024-05-28T23:30:32.885",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149302,1716939032897,-927.45531659,0.00034788,2,"2024-05-28T23:30:32.897",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149303,1716939032907,-1140.26247644,0.0003479,5,"2024-05-28T23:30:32.907",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149304,1716939032916,-3000.0,0.000348,2,"2024-05-28T23:30:32.916",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149305,1716939032925,-500.9690138,0.000348,2,"2024-05-28T23:30:32.925",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149306,1716939032935,-2000.0,0.000348,2,"2024-05-28T23:30:32.935",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149307,1716939032944,-760.22888192,0.000348,2,"2024-05-28T23:30:32.944",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149308,1716939032953,-950.0,0.00035,2,"2024-05-28T23:30:32.953",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149309,1716939032962,-2500.0,0.00035,5,"2024-05-28T23:30:32.962",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149310,1716939032972,-2508.68,0.000351,2,"2024-05-28T23:30:32.972",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149312,1716939032984,-180.0,0.00035216,2,"2024-05-28T23:30:32.984",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149314,1716939032994,-244.95638803,0.00035321,4,"2024-05-28T23:30:32.994",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149315,1716939033003,-441.4070949,0.00035342,4,"2024-05-28T23:30:33.003",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149316,1716939033013,-529.43,0.00035397,2,"2024-05-28T23:30:33.013",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149317,1716939033023,-10762.2741,0.00035398,7,"2024-05-28T23:30:33.023",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149318,1716939033032,-2500.0,0.00035398,2,"2024-05-28T23:30:33.032",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149319,1716939033041,-1409.3567,0.000354,2,"2024-05-28T23:30:33.041",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149320,1716939033051,-3000.0,0.000354,30,"2024-05-28T23:30:33.051",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149321,1716939033060,-3000.0,0.000354,32,"2024-05-28T23:30:33.060",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149322,1716939033069,-3000.0,0.000354,36,"2024-05-28T23:30:33.069",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149323,1716939033079,-3000.0,0.000354,38,"2024-05-28T23:30:33.079",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149324,1716939033088,-2269.19,0.000354,40,"2024-05-28T23:30:33.088",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149325,1716939033098,-166.860557,0.000354,2,"2024-05-28T23:30:33.098",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149326,1716939033107,-1000.0,0.000354,2,"2024-05-28T23:30:33.107",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149327,1716939033116,-168.53006914,0.000354,2,"2024-05-28T23:30:33.116",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149328,1716939033126,-224.0,0.000354,2,"2024-05-28T23:30:33.126",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149329,1716939033136,-11308.7396164,0.000354,2,"2024-05-28T23:30:33.136",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149330,1716939033146,-422.72089191,0.000354,2,"2024-05-28T23:30:33.146",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149331,1716939033155,-150.0,0.000354,8,"2024-05-28T23:30:33.155",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149332,1716939033165,-354.0,0.000354,2,"2024-05-28T23:30:33.165",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149333,1716939033175,-151.0,0.00035424,2,"2024-05-28T23:30:33.175",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149334,1716939033184,-1650.75137005,0.00035441,5,"2024-05-28T23:30:33.184",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149335,1716939033198,-5822.18862995,0.00035441,5,"2024-05-28T23:30:33.198",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149336,1716939033208,-206.0151352,0.00035476,2,"2024-05-28T23:30:33.208",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149337,1716939033217,-206.0151352,0.00035476,2,"2024-05-28T23:30:33.217",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149338,1716939033230,-206.0151352,0.00035476,2,"2024-05-28T23:30:33.230",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149339,1716939033239,-206.0151352,0.00035476,2,"2024-05-28T23:30:33.239",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149340,1716939033248,-206.0151352,0.00035476,2,"2024-05-28T23:30:33.248",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149341,1716939033256,-836.01534718,0.00035488,10,"2024-05-28T23:30:33.256",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149342,1716939033267,-688.1,0.00035488,10,"2024-05-28T23:30:33.267",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149343,1716939033278,-386.386,0.00035488,10,"2024-05-28T23:30:33.278",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149347,1716939038331,-567.6803,0.00023491,2,"2024-05-28T23:30:38.331",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149350,1716939038343,-1492.0,0.00023491,2,"2024-05-28T23:30:38.343",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149354,1716939038509,-250.0,0.00023491,2,"2024-05-28T23:30:38.509",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149368,1716939042713,-226.30445507,0.000201,2,"2024-05-28T23:30:42.713",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149369,1716939042722,-1950.71375493,0.00023491,2,"2024-05-28T23:30:42.722",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149409,1716939046529,-2307.87070252,0.00023491,2,"2024-05-28T23:30:46.529",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149410,1716939046541,-3431.73524255,0.00023491,2,"2024-05-28T23:30:46.541",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149411,1716939046551,-3062.07017648,0.00023491,2,"2024-05-28T23:30:46.551",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149412,1716939046713,-1370.06,0.00023491,2,"2024-05-28T23:30:46.713",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149471,1716939223499,2372176.71201452,0.00013,2,"2024-05-28T23:33:43.499",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149472,1716939398000,2193014.90237886,0.00013,2,"2024-05-28T23:36:38.000",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149473,1716939429479,897.69009609,0.00015,2,"2024-05-28T23:37:09.479",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149474,1716939445893,155.33,0.00013973,2,"2024-05-28T23:37:25.893",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149477,1716939928133,153.42,0.00013973,2,"2024-05-28T23:45:28.133",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149511,1716940231425,-155.0,0.00015897,2,"2024-05-28T23:50:31.425",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149513,1716940231435,-155.0,0.00015916,2,"2024-05-28T23:50:31.435",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149514,1716940231444,-155.0,0.00015917,2,"2024-05-28T23:50:31.444",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149515,1716940231452,-150.0,0.00015919,2,"2024-05-28T23:50:31.452",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149516,1716940231462,-10599.24882694,0.0001592,2,"2024-05-28T23:50:31.462",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149517,1716940231471,-6558.6770459,0.00015925,2,"2024-05-28T23:50:31.471",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149518,1716940231480,-137.32830568,0.00016637,2,"2024-05-28T23:50:31.480",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149519,1716940231491,-13.67169432,0.00016637,2,"2024-05-28T23:50:31.491",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149520,1716940231500,-203.0,0.00017511,2,"2024-05-28T23:50:31.500",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149521,1716940231509,-499.99,0.00017808,2,"2024-05-28T23:50:31.509",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149522,1716940231521,-255.32,0.00017808,2,"2024-05-28T23:50:31.521",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149523,1716940231531,-151.0,0.00018352,2,"2024-05-28T23:50:31.531",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149524,1716940231540,-293.89460503,0.00019451,2,"2024-05-28T23:50:31.540",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149525,1716940231552,-116.92497867,0.00019451,2,"2024-05-28T23:50:31.552",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149526,1716940231561,-234.75876144,0.0002,2,"2024-05-28T23:50:31.561",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149527,1716940231573,-3813.17988348,0.0002,2,"2024-05-28T23:50:31.573",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149528,1716940231584,-496.29675969,0.0002,2,"2024-05-28T23:50:31.584",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149529,1716940231596,-725.86856105,0.0002,2,"2024-05-28T23:50:31.596",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149530,1716940231608,-560.2023371,0.0002,2,"2024-05-28T23:50:31.608",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149531,1716940231620,-415.88307191,0.0002,2,"2024-05-28T23:50:31.620",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149532,1716940231630,-152.47692809,0.0002,2,"2024-05-28T23:50:31.630",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149533,1716940231641,-2719.05049637,0.0002,2,"2024-05-28T23:50:31.641",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149534,1716940231653,-2320.24930456,0.0002,2,"2024-05-28T23:50:31.653",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149535,1716940231662,-634.26621699,0.00020065,2,"2024-05-28T23:50:31.662",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149536,1716940231671,-151.0,0.00020066,2,"2024-05-28T23:50:31.671",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149537,1716940231680,-1000.0,0.00021482,2,"2024-05-28T23:50:31.680",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149538,1716940231690,-151.0,0.00021781,3,"2024-05-28T23:50:31.690",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149539,1716940231699,-9008.71168864,0.00022,2,"2024-05-28T23:50:31.699",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149540,1716940231708,-269.5,0.00022114,2,"2024-05-28T23:50:31.708",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149541,1716940231717,-155.33,0.00022174,2,"2024-05-28T23:50:31.717",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149542,1716940231726,-3085.18625295,0.00023,2,"2024-05-28T23:50:31.726",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149543,1716940231738,-2360.35387545,0.00023,2,"2024-05-28T23:50:31.738",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149544,1716940231750,-71.69620071,0.00023,2,"2024-05-28T23:50:31.750",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149545,1716940231759,-415.3271948,0.00023491,2,"2024-05-28T23:50:31.759",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149546,1716940231802,-1008.86391967,0.00023491,2,"2024-05-28T23:50:31.802",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149547,1716940231814,-296.53135641,0.00023491,2,"2024-05-28T23:50:31.814",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149548,1716940231826,-287.88181473,0.00023491,2,"2024-05-28T23:50:31.826",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149549,1716940231835,-234.09489058,0.00023491,2,"2024-05-28T23:50:31.835",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149550,1716940231846,-408.79507211,0.00023491,2,"2024-05-28T23:50:31.846",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149551,1716940231858,-353.03013295,0.00023491,2,"2024-05-28T23:50:31.858",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149552,1716940231867,-216.96986699,0.00023491,2,"2024-05-28T23:50:31.867",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149553,1716940231879,-120.86063097,0.00023491,2,"2024-05-28T23:50:31.879",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149554,1716940231888,-231.03936803,0.00023491,2,"2024-05-28T23:50:31.888",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149555,1716940231903,-14784.31826861,0.00023491,2,"2024-05-28T23:50:31.903",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149556,1716940231914,-13599.06195646,0.00023491,2,"2024-05-28T23:50:31.914",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149557,1716940231929,-422.76314946,0.00023491,2,"2024-05-28T23:50:31.929",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149558,1716940231940,-2478.29101073,0.00023491,2,"2024-05-28T23:50:31.940",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149559,1716940231952,-556.70320369,0.00023491,2,"2024-05-28T23:50:31.952",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149560,1716940231963,-752.35031756,0.00023491,2,"2024-05-28T23:50:31.963",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149561,1716940231974,-584.31,0.00023491,2,"2024-05-28T23:50:31.974",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149562,1716940231986,-1271.46687446,0.00023491,2,"2024-05-28T23:50:31.986",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149563,1716940231998,-315.0,0.00023491,2,"2024-05-28T23:50:31.998",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149564,1716940232011,-1443.90783892,0.00023491,2,"2024-05-28T23:50:32.011",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149565,1716940232024,-1075.80352731,0.00023491,2,"2024-05-28T23:50:32.024",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149566,1716940232033,-151.0,0.00023496,3,"2024-05-28T23:50:32.033",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149567,1716940232042,-2000.0,0.00023832,2,"2024-05-28T23:50:32.042",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149568,1716940232051,-2751.0,0.00023916,2,"2024-05-28T23:50:32.051",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149569,1716940232060,-250.0,0.00023932,2,"2024-05-28T23:50:32.060",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149570,1716940232070,-530.48,0.00023933,2,"2024-05-28T23:50:32.070",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149571,1716940232081,-163.77,0.00023944,2,"2024-05-28T23:50:32.081",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149572,1716940232090,-250.0,0.00023963,2,"2024-05-28T23:50:32.090",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149573,1716940232099,-250.0,0.00023969,2,"2024-05-28T23:50:32.099",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149574,1716940232109,-200.0,0.00023992,2,"2024-05-28T23:50:32.109",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149575,1716940232120,-200.0,0.00023994,2,"2024-05-28T23:50:32.120",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149576,1716940232131,-433.55644984,0.00024,2,"2024-05-28T23:50:32.131",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149577,1716940232141,-3284.33,0.00024058,2,"2024-05-28T23:50:32.141",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149578,1716940232151,-1990.53,0.00024097,2,"2024-05-28T23:50:32.151",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149579,1716940232160,-5382.61942533,0.00024126,2,"2024-05-28T23:50:32.160",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149580,1716940232172,-10221.54014574,0.00024126,2,"2024-05-28T23:50:32.172",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149581,1716940232185,-297.182565,0.00024126,2,"2024-05-28T23:50:32.185",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149596,1716940237543,-7978.65786393,0.00024126,2,"2024-05-28T23:50:37.543",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149597,1716940237552,-153.42,0.00024224,2,"2024-05-28T23:50:37.552",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149598,1716940237562,-150.0,0.00024283,2,"2024-05-28T23:50:37.562",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149599,1716940237571,-2584.92,0.00024317,2,"2024-05-28T23:50:37.571",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149600,1716940237579,-269.5,0.00024378,2,"2024-05-28T23:50:37.579",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149601,1716940237588,-469.52,0.00024644,2,"2024-05-28T23:50:37.588",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149602,1716940237597,-6778.78246295,0.000249,2,"2024-05-28T23:50:37.597",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149603,1716940237606,-10000.0,0.00025307,2,"2024-05-28T23:50:37.606",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149604,1716940237615,-23467.64996199,0.00026,5,"2024-05-28T23:50:37.615",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149605,1716940237623,-1349.8836993,0.00026216,2,"2024-05-28T23:50:37.623",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149606,1716940237632,-180.0,0.00026316,2,"2024-05-28T23:50:37.632",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149607,1716940237641,-269.5,0.00026642,2,"2024-05-28T23:50:37.641",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149608,1716940237650,-420.03,0.00026704,2,"2024-05-28T23:50:37.650",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149609,1716940237660,-1990.53,0.00026837,2,"2024-05-28T23:50:37.660",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149610,1716940237668,-154.51,0.00026918,2,"2024-05-28T23:50:37.668",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149611,1716940237677,-530.48,0.00026924,2,"2024-05-28T23:50:37.677",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149612,1716940237687,-154.51,0.00026933,2,"2024-05-28T23:50:37.687",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149613,1716940237695,-154.51,0.00026948,2,"2024-05-28T23:50:37.695",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149614,1716940237705,-154.51,0.00026963,2,"2024-05-28T23:50:37.705",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149615,1716940237715,-154.51,0.00026978,2,"2024-05-28T23:50:37.715",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149616,1716940237724,-154.51,0.00026993,2,"2024-05-28T23:50:37.724",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149617,1716940237733,-750.0,0.00027,2,"2024-05-28T23:50:37.733",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149618,1716940237742,-154.51,0.00027008,2,"2024-05-28T23:50:37.742",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149619,1716940237751,-154.51,0.00027023,2,"2024-05-28T23:50:37.751",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149620,1716940237760,-154.51,0.00027038,2,"2024-05-28T23:50:37.760",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149621,1716940237769,-154.51,0.00027053,2,"2024-05-28T23:50:37.769",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149622,1716940237777,-1349.88369921,0.00027236,2,"2024-05-28T23:50:37.777",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149623,1716940237787,-805.11509642,0.0002739,2,"2024-05-28T23:50:37.787",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149624,1716940237795,-469.52,0.00027725,2,"2024-05-28T23:50:37.795",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149625,1716940237804,-7863.85734097,0.00028,2,"2024-05-28T23:50:37.804",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149627,1716940237813,-500.0,0.00028102,2,"2024-05-28T23:50:37.813",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149629,1716940237821,-500.0,0.00028102,2,"2024-05-28T23:50:37.821",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149630,1716940237830,-182.4,0.00028415,120,"2024-05-28T23:50:37.830",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149633,1716940237840,-151.03922113,0.00028616,2,"2024-05-28T23:50:37.840",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149635,1716940237849,-265.41628419,0.000289,2,"2024-05-28T23:50:37.849",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149637,1716940237858,-269.5,0.00028906,2,"2024-05-28T23:50:37.858",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149639,1716940237866,-3680.09440152,0.0002895,2,"2024-05-28T23:50:37.866",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149641,1716940237876,-800.0,0.00029,2,"2024-05-28T23:50:37.876",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149643,1716940237884,-1484.34244626,0.00029,2,"2024-05-28T23:50:37.884",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149645,1716940237893,-500.0,0.00029198,2,"2024-05-28T23:50:37.893",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149646,1716940237902,-500.0,0.00029198,2,"2024-05-28T23:50:37.902",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149649,1716940237912,-1990.53,0.00029577,2,"2024-05-28T23:50:37.912",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149651,1716940237921,-6071.09296369,0.000299,2,"2024-05-28T23:50:37.921",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149707,1716940242513,-512.94605222,0.00025307,2,"2024-05-28T23:50:42.513",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149715,1716940245415,-1033.05017563,0.00025307,2,"2024-05-28T23:50:45.415",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149716,1716940245469,-5229.38594793,0.00025307,2,"2024-05-28T23:50:45.469",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149717,1716940245631,-432.5,0.00025307,2,"2024-05-28T23:50:45.631",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149718,1716940245646,-325.95661418,0.00025307,2,"2024-05-28T23:50:45.646",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149719,1716940245690,-2466.16121004,0.00025307,2,"2024-05-28T23:50:45.690",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149720,1716940245699,-5593.57382833,0.00025307,2,"2024-05-28T23:50:45.699",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149721,1716940245711,-2803.3860482,0.00025307,2,"2024-05-28T23:50:45.711",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149722,1716940245743,-881.61083093,0.00025307,2,"2024-05-28T23:50:45.743",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149723,1716940245752,-1349.88369921,0.00028257,2,"2024-05-28T23:50:45.752",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149724,1716940245762,-155.041,0.00029349,2,"2024-05-28T23:50:45.762",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149725,1716940245782,-5820.5062744,0.000299,2,"2024-05-28T23:50:45.782",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149837,1716940477435,156.72,0.00013973,2,"2024-05-28T23:54:37.435",0.0003358,27.46,0.9900510525917811,1282211461.6113293]